40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 212800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 11270 |
| 3 | 20250408 | 212700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20250408 | 212600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20250408 | 212500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20250408 | 212400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20250408 | 212300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20250408 | 212200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20250408 | 212100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20250408 | 212000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20250408 | 211900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20250408 | 211800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20250408 | 211700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20250408 | 211600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20250408 | 211500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20250408 | 211400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20250408 | 211300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20250408 | 211200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20250408 | 211100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20250408 | 211000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20250408 | 210900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20250408 | 210800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20250408 | 210700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20250408 | 210600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20250408 | 210500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20250408 | 210400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20250408 | 210300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20250408 | 210200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20250408 | 210100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20250408 | 210000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20250408 | 205900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20250408 | 205800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 11270 |
| 33 | 20250408 | 205700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20250408 | 205600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20250408 | 205500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20250408 | 205400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20250408 | 205300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20250408 | 205200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20250408 | 205100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20250408 | 205000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20250408 | 204900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20250408 | 204800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20250408 | 204700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20250408 | 204600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20250408 | 204500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20250408 | 204400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20250408 | 204300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20250408 | 204200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20250408 | 204100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20250408 | 204000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20250408 | 203900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20250408 | 203800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20250408 | 203700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20250408 | 203600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20250408 | 203500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20250408 | 203400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20250408 | 203300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20250408 | 203200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20250408 | 203100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20250408 | 203000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20250408 | 202900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20250408 | 202800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 11270 |
| 63 | 20250408 | 202700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20250408 | 202600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20250408 | 202500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20250408 | 202400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20250408 | 202300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20250408 | 202200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20250408 | 202100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20250408 | 202000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20250408 | 201900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20250408 | 201800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20250408 | 201700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20250408 | 201600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20250408 | 201500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20250408 | 201400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20250408 | 201300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20250408 | 201200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20250408 | 201100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20250408 | 201000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20250408 | 200900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20250408 | 200800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20250408 | 200700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20250408 | 200600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20250408 | 200500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20250408 | 200400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20250408 | 200300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20250408 | 200200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20250408 | 200100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20250408 | 200000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20250408 | 195900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20250408 | 195800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 11270 |
| 93 | 20250408 | 195700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20250408 | 195600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20250408 | 195500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20250408 | 195400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20250408 | 195300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20250408 | 195200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20250408 | 195100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20250408 | 195000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20250408 | 194900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20250408 | 194800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20250408 | 194700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20250408 | 194600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20250408 | 194500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20250408 | 194400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20250408 | 194300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20250408 | 194200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20250408 | 194100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20250408 | 194000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20250408 | 193900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20250408 | 193800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20250408 | 193700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20250408 | 193600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20250408 | 193500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20250408 | 193400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20250408 | 193300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20250408 | 193200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20250408 | 193100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20250408 | 193000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20250408 | 192900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20250408 | 192800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 11270 |
| 123 | 20250408 | 192700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20250408 | 192600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20250408 | 192500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20250408 | 192400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20250408 | 192300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20250408 | 192200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20250408 | 192100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20250408 | 192000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20250408 | 191900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20250408 | 191800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20250408 | 191700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20250408 | 191600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20250408 | 191500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20250408 | 191400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20250408 | 191300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20250408 | 191200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20250408 | 191100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20250408 | 191000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20250408 | 190900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20250408 | 190800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20250408 | 190700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20250408 | 190600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20250408 | 190500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20250408 | 190400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20250408 | 190300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20250408 | 190200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20250408 | 190100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20250408 | 190000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20250408 | 185900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20250408 | 185800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 11270 |
| 153 | 20250408 | 185700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20250408 | 185600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20250408 | 185500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20250408 | 185400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20250408 | 185300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20250408 | 185200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20250408 | 185100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20250408 | 185000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20250408 | 184900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20250408 | 184800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20250408 | 184700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20250408 | 184600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20250408 | 184500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20250408 | 184400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20250408 | 184300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20250408 | 184200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20250408 | 184100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20250408 | 184000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20250408 | 183900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20250408 | 183800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20250408 | 183700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20250408 | 183600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20250408 | 183500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20250408 | 183400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20250408 | 183300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20250408 | 183200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20250408 | 183100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20250408 | 183000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20250408 | 182900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20250408 | 182800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 11270 |
| 183 | 20250408 | 182700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20250408 | 182600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20250408 | 182500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20250408 | 182400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20250408 | 182300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20250408 | 182200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20250408 | 182100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20250408 | 182000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20250408 | 181900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20250408 | 181800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20250408 | 181700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20250408 | 181600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20250408 | 181500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20250408 | 181400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20250408 | 181300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20250408 | 181200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20250408 | 181100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20250408 | 181000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20250408 | 180900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20250408 | 180800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20250408 | 180700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20250408 | 180600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20250408 | 180500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20250408 | 180400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20250408 | 180300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20250408 | 180200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20250408 | 180100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20250408 | 180000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20250408 | 175900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20250408 | 175800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 11270 |
| 213 | 20250408 | 175700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20250408 | 175600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20250408 | 175500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20250408 | 175400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20250408 | 175300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20250408 | 175200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20250408 | 175100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20250408 | 175000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20250408 | 174900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20250408 | 174800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20250408 | 174700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20250408 | 174600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20250408 | 174500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20250408 | 174400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20250408 | 174300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20250408 | 174200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20250408 | 174100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20250408 | 174000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20250408 | 173900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20250408 | 173800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20250408 | 173700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20250408 | 173600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20250408 | 173500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20250408 | 173400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20250408 | 173300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20250408 | 173200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20250408 | 173100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20250408 | 173000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20250408 | 172900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20250408 | 172800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 11270 |
| 243 | 20250408 | 172700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20250408 | 172600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20250408 | 172500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20250408 | 172400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20250408 | 172300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20250408 | 172200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20250408 | 172100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20250408 | 172000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20250408 | 171900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20250408 | 171800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20250408 | 171700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20250408 | 171600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20250408 | 171500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20250408 | 171400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20250408 | 171300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20250408 | 171200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20250408 | 171100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20250408 | 171000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20250408 | 170900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20250408 | 170800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20250408 | 170700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20250408 | 170600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20250408 | 170500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20250408 | 170400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20250408 | 170300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20250408 | 170200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20250408 | 170100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20250408 | 170000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20250408 | 165900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20250408 | 165800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 11270 |
| 273 | 20250408 | 165700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20250408 | 165600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20250408 | 165500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20250408 | 165400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20250408 | 165300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20250408 | 165200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20250408 | 165100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20250408 | 165000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20250408 | 164900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20250408 | 164800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20250408 | 164700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20250408 | 164600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20250408 | 164500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20250408 | 164400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20250408 | 164300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20250408 | 164200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20250408 | 164100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20250408 | 164000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20250408 | 163900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20250408 | 163800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20250408 | 163700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20250408 | 163600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20250408 | 163500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20250408 | 163400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20250408 | 163300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20250408 | 163200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20250408 | 163100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20250408 | 163000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 301 | 20250408 | 162900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 302 | 20250408 | 162800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 11270 |
| 303 | 20250408 | 162700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 304 | 20250408 | 162600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 305 | 20250408 | 162500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 306 | 20250408 | 162400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 307 | 20250408 | 162300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 308 | 20250408 | 162200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 309 | 20250408 | 162100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 310 | 20250408 | 162000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20250408 | 161900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 312 | 20250408 | 161800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 313 | 20250408 | 161700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20250408 | 161600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20250408 | 161500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 316 | 20250408 | 161400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 317 | 20250408 | 161300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 318 | 20250408 | 161200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 319 | 20250408 | 161100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 320 | 20250408 | 161000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 321 | 20250408 | 160900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 322 | 20250408 | 160800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 323 | 20250408 | 160700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 324 | 20250408 | 160600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 325 | 20250408 | 160500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 326 | 20250408 | 160400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 327 | 20250408 | 160300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 328 | 20250408 | 160200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 329 | 20250408 | 160100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 330 | 20250408 | 160000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 331 | 20250408 | 155900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 332 | 20250408 | 155800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 11270 |
| 333 | 20250408 | 155700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 334 | 20250408 | 155600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 335 | 20250408 | 155500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 336 | 20250408 | 155400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 337 | 20250408 | 155300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 338 | 20250408 | 155200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 339 | 20250408 | 155100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 340 | 20250408 | 155000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 341 | 20250408 | 154900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 342 | 20250408 | 154800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 343 | 20250408 | 154700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 344 | 20250408 | 154600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 345 | 20250408 | 154500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 346 | 20250408 | 154400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 347 | 20250408 | 154300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 348 | 20250408 | 154200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 349 | 20250408 | 154100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 350 | 20250408 | 154000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 351 | 20250408 | 153900 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 352 | 20250408 | 153800 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 353 | 20250408 | 153700 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 354 | 20250408 | 153600 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 355 | 20250408 | 153500 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 356 | 20250408 | 153400 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 357 | 20250408 | 153300 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 358 | 20250408 | 153200 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 359 | 20250408 | 153100 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 360 | 20250408 | 153000 | 13959418200 | 24450 | 24450 | 24450 | 24450 | 11270 |
| 361 | 20250408 | 152900 | 13683866700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 362 | 20250408 | 152800 | 13683866700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 363 | 20250408 | 152700 | 13683866700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 364 | 20250408 | 152600 | 13683866700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 365 | 20250408 | 152500 | 13683866700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 366 | 20250408 | 152400 | 13683866700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 367 | 20250408 | 152300 | 13683866700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 368 | 20250408 | 152200 | 13683866700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 369 | 20250408 | 152100 | 13683866700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 370 | 20250408 | 152000 | 13683866700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 371 | 20250408 | 151900 | 13683866700 | 24600 | 24600 | 24650 | 24600 | 1991 |
| 372 | 20250408 | 151800 | 13634869825 | 24600 | 24600 | 24625 | 24550 | 819 |
| 373 | 20250408 | 151700 | 13614722350 | 24550 | 24600 | 24650 | 24550 | 1697 |
| 374 | 20250408 | 151600 | 13572967950 | 24650 | 24600 | 24650 | 24575 | 1153 |
| 375 | 20250408 | 151500 | 13544587250 | 24600 | 24600 | 24650 | 24550 | 1473 |
| 376 | 20250408 | 151400 | 13508351450 | 24600 | 24550 | 24600 | 24500 | 447 |
| 377 | 20250408 | 151300 | 13497375950 | 24550 | 24600 | 24600 | 24550 | 613 |
| 378 | 20250408 | 151200 | 13482324150 | 24550 | 24550 | 24550 | 24500 | 1546 |
| 379 | 20250408 | 151100 | 13444385050 | 24550 | 24525 | 24550 | 24500 | 294 |
| 380 | 20250408 | 151000 | 13437180700 | 24550 | 24500 | 24550 | 24500 | 155 |
| 381 | 20250408 | 150900 | 13433376300 | 24500 | 24500 | 24500 | 24500 | 264 |
| 382 | 20250408 | 150800 | 13426908300 | 24500 | 24500 | 24550 | 24450 | 1272 |
| 383 | 20250408 | 150700 | 13395744250 | 24500 | 24450 | 24550 | 24450 | 844 |
| 384 | 20250408 | 150600 | 13375045350 | 24550 | 24500 | 24550 | 24450 | 1293 |
| 385 | 20250408 | 150500 | 13343370650 | 24500 | 24575 | 24600 | 24500 | 2804 |
| 386 | 20250408 | 150400 | 13274526475 | 24575 | 24550 | 24575 | 24550 | 309 |
| 387 | 20250408 | 150300 | 13266940350 | 24550 | 24550 | 24575 | 24550 | 294 |
| 388 | 20250408 | 150200 | 13259722600 | 24550 | 24500 | 24550 | 24500 | 619 |
| 389 | 20250408 | 150100 | 13244542850 | 24500 | 24550 | 24550 | 24500 | 128 |
| 390 | 20250408 | 150000 | 13241400800 | 24550 | 24600 | 24600 | 24550 | 396 |
| 391 | 20250408 | 145900 | 13231670700 | 24600 | 24525 | 24600 | 24500 | 661 |
| 392 | 20250408 | 145800 | 13215444750 | 24550 | 24500 | 24550 | 24500 | 65 |
| 393 | 20250408 | 145700 | 13213849525 | 24500 | 24500 | 24550 | 24500 | 1012 |
| 394 | 20250408 | 145600 | 13189020875 | 24500 | 24400 | 24500 | 24400 | 622 |
| 395 | 20250408 | 145500 | 13173823675 | 24400 | 24350 | 24400 | 24325 | 1799 |
| 396 | 20250408 | 145400 | 13130020275 | 24400 | 24400 | 24425 | 24400 | 977 |
| 397 | 20250408 | 145300 | 13106181425 | 24400 | 24400 | 24400 | 24400 | 757 |
| 398 | 20250408 | 145200 | 13087710625 | 24450 | 24400 | 24450 | 24400 | 462 |
| 399 | 20250408 | 145100 | 13076435325 | 24400 | 24500 | 24500 | 24400 | 802 |
| 400 | 20250408 | 145000 | 13056827175 | 24500 | 24450 | 24500 | 24450 | 549 |
| 401 | 20250408 | 144900 | 13043380225 | 24500 | 24550 | 24550 | 24450 | 210 |
| 402 | 20250408 | 144800 | 13038234425 | 24550 | 24450 | 24550 | 24450 | 432 |
| 403 | 20250408 | 144700 | 13027647075 | 24500 | 24500 | 24550 | 24500 | 125 |
| 404 | 20250408 | 144600 | 13024584425 | 24500 | 24500 | 24500 | 24500 | 332 |
| 405 | 20250408 | 144500 | 13016450425 | 24450 | 24400 | 24500 | 24350 | 1079 |
| 406 | 20250408 | 144400 | 12990107175 | 24400 | 24350 | 24400 | 24350 | 312 |
| 407 | 20250408 | 144300 | 12982507475 | 24350 | 24450 | 24450 | 24350 | 1259 |
| 408 | 20250408 | 144200 | 12951838325 | 24450 | 24450 | 24500 | 24400 | 361 |
| 409 | 20250408 | 144100 | 12943014075 | 24500 | 24600 | 24600 | 24500 | 285 |
| 410 | 20250408 | 144000 | 12936027325 | 24600 | 24500 | 24600 | 24450 | 523 |
| 411 | 20250408 | 143900 | 12923213875 | 24450 | 24450 | 24450 | 24350 | 1366 |
| 412 | 20250408 | 143800 | 12889845425 | 24500 | 24600 | 24600 | 24450 | 2743 |
| 413 | 20250408 | 143700 | 12822612875 | 24600 | 24650 | 24650 | 24600 | 69 |
| 414 | 20250408 | 143600 | 12820913725 | 24650 | 24675 | 24675 | 24650 | 206 |
| 415 | 20250408 | 143500 | 12815835800 | 24650 | 24550 | 24650 | 24550 | 741 |
| 416 | 20250408 | 143400 | 12797604050 | 24550 | 24550 | 24550 | 24500 | 48 |
| 417 | 20250408 | 143300 | 12796427300 | 24550 | 24550 | 24550 | 24550 | 27 |
| 418 | 20250408 | 143200 | 12795764450 | 24550 | 24550 | 24550 | 24550 | 1 |
| 419 | 20250408 | 143100 | 12795739900 | 24450 | 24450 | 24450 | 24450 | 3 |
| 420 | 20250408 | 143000 | 12795666550 | 24550 | 24400 | 24550 | 24400 | 457 |
| 421 | 20250408 | 142900 | 12784480500 | 24400 | 24400 | 24400 | 24400 | 107 |
| 422 | 20250408 | 142800 | 12781869700 | 24400 | 24400 | 24425 | 24400 | 379 |
| 423 | 20250408 | 142700 | 12772622075 | 24450 | 24450 | 24450 | 24450 | 263 |
| 424 | 20250408 | 142600 | 12766191725 | 24450 | 24475 | 24475 | 24450 | 376 |
| 425 | 20250408 | 142500 | 12756998500 | 24500 | 24550 | 24550 | 24450 | 223 |
| 426 | 20250408 | 142400 | 12751539250 | 24500 | 24500 | 24550 | 24500 | 223 |
| 427 | 20250408 | 142300 | 12746075700 | 24500 | 24450 | 24600 | 24450 | 170 |
| 428 | 20250408 | 142200 | 12741906025 | 24450 | 24450 | 24525 | 24450 | 10 |
| 429 | 20250408 | 142100 | 12741661000 | 24450 | 24400 | 24550 | 24400 | 1021 |
| 430 | 20250408 | 142000 | 12716666050 | 24400 | 24500 | 24500 | 24400 | 553 |
| 431 | 20250408 | 141900 | 12703156775 | 24450 | 24450 | 24450 | 24450 | 538 |
| 432 | 20250408 | 141800 | 12690002675 | 24500 | 24500 | 24500 | 24500 | 122 |
| 433 | 20250408 | 141700 | 12687013675 | 24550 | 24550 | 24550 | 24400 | 2904 |
| 434 | 20250408 | 141600 | 12616042825 | 24550 | 24550 | 24550 | 24550 | 359 |
| 435 | 20250408 | 141500 | 12607229375 | 24600 | 24600 | 24600 | 24550 | 383 |
| 436 | 20250408 | 141400 | 12597824225 | 24600 | 24600 | 24650 | 24600 | 1039 |
| 437 | 20250408 | 141300 | 12572260775 | 24650 | 24600 | 24650 | 24600 | 311 |
| 438 | 20250408 | 141200 | 12564600350 | 24650 | 24800 | 24800 | 24650 | 1367 |
| 439 | 20250408 | 141100 | 12530749850 | 24700 | 24700 | 24800 | 24700 | 2517 |
| 440 | 20250408 | 141000 | 12468367200 | 24700 | 24500 | 24700 | 24500 | 3878 |
| 441 | 20250408 | 140900 | 12372920425 | 24500 | 24450 | 24550 | 24450 | 1143 |
| 442 | 20250408 | 140800 | 12344945175 | 24450 | 24400 | 24500 | 24350 | 1058 |
| 443 | 20250408 | 140700 | 12319103225 | 24400 | 24350 | 24400 | 24350 | 325 |
| 444 | 20250408 | 140600 | 12311186475 | 24350 | 24350 | 24350 | 24300 | 280 |
| 445 | 20250408 | 140500 | 12304369025 | 24350 | 24350 | 24350 | 24350 | 1133 |
| 446 | 20250408 | 140400 | 12276780475 | 24350 | 24350 | 24450 | 24350 | 3019 |
| 447 | 20250408 | 140300 | 12203063575 | 24350 | 24200 | 24350 | 24200 | 1499 |
| 448 | 20250408 | 140200 | 12166672875 | 24200 | 24200 | 24250 | 24200 | 2102 |
| 449 | 20250408 | 140100 | 12115787125 | 24150 | 24150 | 24150 | 24100 | 1386 |
| 450 | 20250408 | 140000 | 12082317025 | 24100 | 24050 | 24100 | 24000 | 1078 |
| 451 | 20250408 | 135900 | 12056414475 | 24050 | 24000 | 24050 | 24000 | 627 |
| 452 | 20250408 | 135800 | 12041340675 | 24050 | 24000 | 24050 | 24000 | 148 |
| 453 | 20250408 | 135700 | 12037787450 | 24000 | 24050 | 24050 | 24000 | 812 |
| 454 | 20250408 | 135600 | 12018286450 | 24050 | 24100 | 24100 | 24000 | 916 |
| 455 | 20250408 | 135500 | 11996288050 | 24100 | 24150 | 24150 | 24100 | 1228 |
| 456 | 20250408 | 135400 | 11966660100 | 24100 | 24100 | 24100 | 24050 | 1174 |
| 457 | 20250408 | 135300 | 11938366800 | 24100 | 24000 | 24100 | 24000 | 1142 |
| 458 | 20250408 | 135200 | 11910922050 | 24050 | 24050 | 24050 | 24000 | 204 |
| 459 | 20250408 | 135100 | 11906015950 | 24050 | 23900 | 24100 | 23900 | 1417 |
| 460 | 20250408 | 135000 | 11871981850 | 23900 | 23850 | 23900 | 23850 | 2115 |
| 461 | 20250408 | 134900 | 11821455700 | 23900 | 23800 | 23900 | 23800 | 328 |
| 462 | 20250408 | 134800 | 11813631500 | 23800 | 23850 | 23850 | 23800 | 692 |
| 463 | 20250408 | 134700 | 11797155850 | 23850 | 23850 | 23900 | 23800 | 2186 |
| 464 | 20250408 | 134600 | 11745045450 | 23850 | 23850 | 23950 | 23850 | 5147 |
| 465 | 20250408 | 134500 | 11621947250 | 23800 | 23800 | 23850 | 23750 | 807 |
| 466 | 20250408 | 134400 | 11602761500 | 23800 | 23800 | 23950 | 23750 | 1447 |
| 467 | 20250408 | 134300 | 11568276650 | 23850 | 23800 | 23900 | 23750 | 2769 |
| 468 | 20250408 | 134200 | 11502393700 | 23950 | 23950 | 24000 | 23650 | 6447 |
| 469 | 20250408 | 134100 | 11348950650 | 23950 | 24150 | 24250 | 23550 | 21997 |
| 470 | 20250408 | 134000 | 10823509100 | 24150 | 24200 | 24300 | 24050 | 5155 |
| 471 | 20250408 | 133900 | 10699100600 | 24150 | 24300 | 24350 | 24150 | 6839 |
| 472 | 20250408 | 133800 | 10533471400 | 24350 | 24325 | 24350 | 24300 | 2188 |
| 473 | 20250408 | 133700 | 10480246175 | 24300 | 24450 | 24450 | 24300 | 4973 |
| 474 | 20250408 | 133600 | 10359006575 | 24500 | 24500 | 24500 | 24450 | 3883 |
| 475 | 20250408 | 133500 | 10263937025 | 24550 | 24550 | 24550 | 24500 | 872 |
| 476 | 20250408 | 133400 | 10242542075 | 24550 | 24550 | 24600 | 24550 | 1636 |
| 477 | 20250408 | 133300 | 10202375725 | 24550 | 24550 | 24600 | 24550 | 576 |
| 478 | 20250408 | 133200 | 10188216700 | 24600 | 24600 | 24650 | 24600 | 690 |
| 479 | 20250408 | 133100 | 10171234350 | 24550 | 24500 | 24550 | 24500 | 1008 |
| 480 | 20250408 | 133000 | 10146510925 | 24550 | 24600 | 24650 | 24500 | 2751 |
| 481 | 20250408 | 132900 | 10078945225 | 24600 | 24650 | 24650 | 24600 | 1485 |
| 482 | 20250408 | 132800 | 10042410975 | 24650 | 24750 | 24750 | 24600 | 3012 |
| 483 | 20250408 | 132700 | 9968156325 | 24700 | 24800 | 24800 | 24600 | 6857 |
| 484 | 20250408 | 132600 | 9798983125 | 24800 | 24850 | 24850 | 24800 | 1040 |
| 485 | 20250408 | 132500 | 9773189375 | 24825 | 24825 | 24825 | 24825 | 1 |
| 486 | 20250408 | 132400 | 9773164550 | 24850 | 24800 | 24850 | 24800 | 1347 |
| 487 | 20250408 | 132300 | 9739754600 | 24800 | 24850 | 24850 | 24800 | 421 |
| 488 | 20250408 | 132200 | 9729301400 | 24850 | 24800 | 24850 | 24800 | 992 |
| 489 | 20250408 | 132100 | 9704697550 | 24850 | 24800 | 24850 | 24800 | 287 |
| 490 | 20250408 | 132000 | 9697568600 | 24800 | 24900 | 24900 | 24800 | 4652 |
| 491 | 20250408 | 131900 | 9581976400 | 24900 | 24950 | 24950 | 24900 | 1321 |
| 492 | 20250408 | 131800 | 9549075300 | 24950 | 24950 | 24950 | 24950 | 1303 |
| 493 | 20250408 | 131700 | 9516565450 | 24950 | 25000 | 25000 | 24950 | 2879 |
| 494 | 20250408 | 131600 | 9444661400 | 25050 | 25000 | 25050 | 25000 | 249 |
| 495 | 20250408 | 131500 | 9438434400 | 25000 | 25000 | 25000 | 25000 | 1389 |
| 496 | 20250408 | 131400 | 9403709400 | 25000 | 25100 | 25100 | 25000 | 2074 |
| 497 | 20250408 | 131300 | 9351764100 | 25050 | 25050 | 25050 | 25050 | 1085 |
| 498 | 20250408 | 131200 | 9324584850 | 25050 | 25050 | 25100 | 25050 | 150 |
| 499 | 20250408 | 131100 | 9320826500 | 25100 | 25100 | 25100 | 25100 | 10 |
| 500 | 20250408 | 131000 | 9320575500 | 25050 | 25100 | 25100 | 25050 | 219 |
| 501 | 20250408 | 130900 | 9315087550 | 25050 | 25050 | 25100 | 25050 | 133 |
| 502 | 20250408 | 130800 | 9311754950 | 25050 | 25050 | 25050 | 25050 | 74 |
| 503 | 20250408 | 130700 | 9309901250 | 25050 | 25200 | 25200 | 25050 | 1921 |
| 504 | 20250408 | 130600 | 9261590050 | 25200 | 25200 | 25200 | 25200 | 45 |
| 505 | 20250408 | 130500 | 9260456050 | 25200 | 25200 | 25200 | 25200 | 65 |
| 506 | 20250408 | 130400 | 9258818050 | 25150 | 25150 | 25150 | 25150 | 759 |
| 507 | 20250408 | 130300 | 9239729200 | 25150 | 25200 | 25200 | 25150 | 1206 |
| 508 | 20250408 | 130200 | 9209392950 | 25150 | 25200 | 25250 | 25150 | 541 |
| 509 | 20250408 | 130100 | 9195761200 | 25250 | 25200 | 25250 | 25200 | 419 |
| 510 | 20250408 | 130000 | 9185202300 | 25200 | 25200 | 25250 | 25200 | 1773 |
| 511 | 20250408 | 125900 | 9140522650 | 25150 | 25150 | 25200 | 25150 | 1979 |
| 512 | 20250408 | 125800 | 9090750600 | 25150 | 25100 | 25150 | 25100 | 68 |
| 513 | 20250408 | 125700 | 9089043700 | 25150 | 25150 | 25150 | 25150 | 35 |
| 514 | 20250408 | 125600 | 9088163450 | 25100 | 25150 | 25150 | 25100 | 31 |
| 515 | 20250408 | 125500 | 9087384700 | 25150 | 25150 | 25150 | 25150 | 887 |
| 516 | 20250408 | 125400 | 9065076650 | 25100 | 25100 | 25100 | 25100 | 449 |
| 517 | 20250408 | 125300 | 9053806750 | 25100 | 25100 | 25100 | 25050 | 1247 |
| 518 | 20250408 | 125200 | 9022508300 | 25150 | 25200 | 25200 | 25100 | 419 |
| 519 | 20250408 | 125100 | 9011977150 | 25150 | 25150 | 25150 | 25150 | 1397 |
| 520 | 20250408 | 125000 | 8976842600 | 25200 | 25200 | 25200 | 25150 | 53 |
| 521 | 20250408 | 124900 | 8975507250 | 25150 | 25125 | 25200 | 25100 | 601 |
| 522 | 20250408 | 124800 | 8960393600 | 25125 | 25125 | 25125 | 25100 | 9 |
| 523 | 20250408 | 124700 | 8960167500 | 25125 | 25200 | 25200 | 25125 | 194 |
| 524 | 20250408 | 124600 | 8955286500 | 25150 | 25200 | 25200 | 25100 | 2308 |
| 525 | 20250408 | 124500 | 8897188700 | 25200 | 25200 | 25250 | 25200 | 1398 |
| 526 | 20250408 | 124400 | 8861915575 | 25200 | 25200 | 25250 | 25200 | 2500 |
| 527 | 20250408 | 124300 | 8798874525 | 25200 | 25150 | 25200 | 25150 | 992 |
| 528 | 20250408 | 124200 | 8773925525 | 25150 | 25150 | 25150 | 25150 | 28 |
| 529 | 20250408 | 124100 | 8773221325 | 25150 | 25100 | 25150 | 25050 | 125 |
| 530 | 20250408 | 124000 | 8770084325 | 25050 | 25100 | 25100 | 25050 | 164 |
| 531 | 20250408 | 123900 | 8765975575 | 25100 | 25000 | 25100 | 24950 | 152 |
| 532 | 20250408 | 123800 | 8762174725 | 25000 | 25100 | 25100 | 25000 | 692 |
| 533 | 20250408 | 123700 | 8744868625 | 25100 | 25100 | 25100 | 25000 | 520 |
| 534 | 20250408 | 123600 | 8731842075 | 25100 | 25100 | 25100 | 25050 | 825 |
| 535 | 20250408 | 123500 | 8711163325 | 25100 | 25150 | 25150 | 25100 | 248 |
| 536 | 20250408 | 123400 | 8704935825 | 25100 | 25100 | 25100 | 25100 | 527 |
| 537 | 20250408 | 123300 | 8691708125 | 25100 | 25000 | 25100 | 25000 | 281 |
| 538 | 20250408 | 123200 | 8684668825 | 25050 | 25050 | 25050 | 25050 | 124 |
| 539 | 20250408 | 123100 | 8681562625 | 25000 | 25000 | 25000 | 25000 | 727 |
| 540 | 20250408 | 123000 | 8663387625 | 25000 | 25000 | 25000 | 25000 | 747 |
| 541 | 20250408 | 122900 | 8644712625 | 25000 | 25000 | 25050 | 25000 | 72 |
| 542 | 20250408 | 122800 | 8642912575 | 25000 | 24950 | 25050 | 24950 | 317 |
| 543 | 20250408 | 122700 | 8634992275 | 24950 | 24900 | 24950 | 24900 | 616 |
| 544 | 20250408 | 122600 | 8619640575 | 24950 | 24950 | 24950 | 24950 | 54 |
| 545 | 20250408 | 122500 | 8618293275 | 24900 | 24900 | 24900 | 24900 | 102 |
| 546 | 20250408 | 122400 | 8615753475 | 24900 | 25000 | 25000 | 24900 | 1604 |
| 547 | 20250408 | 122300 | 8575785575 | 25000 | 25000 | 25000 | 25000 | 469 |
| 548 | 20250408 | 122200 | 8564060575 | 25000 | 25000 | 25000 | 25000 | 170 |
| 549 | 20250408 | 122100 | 8559810575 | 25000 | 24950 | 25000 | 24900 | 440 |
| 550 | 20250408 | 122000 | 8548847225 | 24950 | 24950 | 24950 | 24950 | 58 |
| 551 | 20250408 | 121900 | 8547400125 | 24950 | 24900 | 24950 | 24900 | 443 |
| 552 | 20250408 | 121800 | 8536347775 | 24900 | 24900 | 24900 | 24900 | 1142 |
| 553 | 20250408 | 121700 | 8507911975 | 24900 | 24950 | 24950 | 24900 | 1467 |
| 554 | 20250408 | 121600 | 8471377075 | 24900 | 24900 | 24900 | 24900 | 222 |
| 555 | 20250408 | 121500 | 8465849275 | 24950 | 24950 | 24950 | 24950 | 1297 |
| 556 | 20250408 | 121400 | 8433489125 | 24950 | 25000 | 25050 | 24950 | 93 |
| 557 | 20250408 | 121300 | 8431161625 | 25000 | 25000 | 25025 | 25000 | 155 |
| 558 | 20250408 | 121200 | 8427286575 | 25000 | 25000 | 25000 | 25000 | 1038 |
| 559 | 20250408 | 121100 | 8401336575 | 25000 | 25100 | 25100 | 25000 | 863 |
| 560 | 20250408 | 121000 | 8379708925 | 25150 | 25100 | 25150 | 25100 | 443 |
| 561 | 20250408 | 120900 | 8368584600 | 25100 | 25100 | 25150 | 25100 | 516 |
| 562 | 20250408 | 120800 | 8355613650 | 25100 | 25150 | 25150 | 25100 | 64 |
| 563 | 20250408 | 120700 | 8354006700 | 25150 | 25150 | 25200 | 25100 | 1425 |
| 564 | 20250408 | 120600 | 8318186400 | 25200 | 25200 | 25200 | 25150 | 563 |
| 565 | 20250408 | 120500 | 8304014650 | 25200 | 25150 | 25200 | 25150 | 841 |
| 566 | 20250408 | 120400 | 8282850550 | 25150 | 25175 | 25200 | 25150 | 651 |
| 567 | 20250408 | 120300 | 8266477125 | 25150 | 25150 | 25150 | 25150 | 396 |
| 568 | 20250408 | 120200 | 8256517725 | 25150 | 25150 | 25150 | 25100 | 787 |
| 569 | 20250408 | 120100 | 8236725975 | 25150 | 25200 | 25200 | 25100 | 1413 |
| 570 | 20250408 | 120000 | 8201194075 | 25100 | 25050 | 25200 | 25000 | 5943 |
| 571 | 20250408 | 115900 | 8051850225 | 25000 | 25100 | 25100 | 25000 | 3392 |
| 572 | 20250408 | 115800 | 7966748175 | 25000 | 25050 | 25050 | 25000 | 686 |
| 573 | 20250408 | 115700 | 7949568775 | 25050 | 25000 | 25050 | 25000 | 480 |
| 574 | 20250408 | 115600 | 7937549875 | 25000 | 25000 | 25000 | 25000 | 57 |
| 575 | 20250408 | 115500 | 7936124875 | 25000 | 25050 | 25100 | 25000 | 909 |
| 576 | 20250408 | 115400 | 7913369725 | 25050 | 25100 | 25100 | 25050 | 693 |
| 577 | 20250408 | 115300 | 7895985325 | 25100 | 25100 | 25100 | 25050 | 1278 |
| 578 | 20250408 | 115200 | 7863911525 | 25100 | 25050 | 25100 | 25050 | 115 |
| 579 | 20250408 | 115100 | 7861030725 | 25050 | 25000 | 25050 | 24950 | 795 |
| 580 | 20250408 | 115000 | 7841127125 | 24950 | 24900 | 24950 | 24900 | 137 |
| 581 | 20250408 | 114900 | 7837709775 | 24900 | 24900 | 24950 | 24900 | 107 |
| 582 | 20250408 | 114800 | 7835040475 | 24900 | 24900 | 24900 | 24900 | 41 |
| 583 | 20250408 | 114700 | 7834019575 | 24900 | 24950 | 24950 | 24900 | 118 |
| 584 | 20250408 | 114600 | 7831081225 | 24950 | 24900 | 24950 | 24850 | 2607 |
| 585 | 20250408 | 114500 | 7766261375 | 24900 | 24900 | 24900 | 24900 | 346 |
| 586 | 20250408 | 114400 | 7757645975 | 24900 | 24900 | 24900 | 24850 | 1241 |
| 587 | 20250408 | 114300 | 7726747725 | 24900 | 24950 | 24950 | 24900 | 1975 |
| 588 | 20250408 | 114200 | 7677565625 | 24950 | 24950 | 24950 | 24950 | 40 |
| 589 | 20250408 | 114100 | 7676567625 | 24950 | 24925 | 24950 | 24900 | 352 |
| 590 | 20250408 | 114000 | 7667799125 | 24950 | 24950 | 24950 | 24950 | 16 |
| 591 | 20250408 | 113900 | 7667399925 | 24950 | 25000 | 25000 | 24925 | 1528 |
| 592 | 20250408 | 113800 | 7629261525 | 25000 | 25000 | 25000 | 25000 | 656 |
| 593 | 20250408 | 113700 | 7612861525 | 25050 | 25000 | 25050 | 25000 | 502 |
| 594 | 20250408 | 113600 | 7600311425 | 25000 | 25050 | 25050 | 25000 | 115 |
| 595 | 20250408 | 113500 | 7597431725 | 25050 | 25075 | 25075 | 25050 | 124 |
| 596 | 20250408 | 113400 | 7594325500 | 25050 | 25050 | 25050 | 25050 | 700 |
| 597 | 20250408 | 113300 | 7576790500 | 25050 | 24950 | 25050 | 24950 | 560 |
| 598 | 20250408 | 113200 | 7562789000 | 24950 | 24950 | 24950 | 24950 | 246 |
| 599 | 20250408 | 113100 | 7556651300 | 24950 | 25000 | 25000 | 24950 | 527 |
| 600 | 20250408 | 113000 | 7543477450 | 24950 | 24950 | 25000 | 24950 | 210 |
| 601 | 20250408 | 112900 | 7538235500 | 24950 | 24950 | 24950 | 24950 | 106 |
| 602 | 20250408 | 112800 | 7535590800 | 25000 | 25000 | 25000 | 24950 | 76 |
| 603 | 20250408 | 112700 | 7533690850 | 25000 | 25000 | 25000 | 25000 | 649 |
| 604 | 20250408 | 112600 | 7517465850 | 25000 | 24950 | 25000 | 24950 | 529 |
| 605 | 20250408 | 112500 | 7504248400 | 24950 | 25000 | 25000 | 24950 | 635 |
| 606 | 20250408 | 112400 | 7488392950 | 25000 | 25000 | 25000 | 25000 | 179 |
| 607 | 20250408 | 112300 | 7483917950 | 24950 | 25000 | 25000 | 24900 | 128 |
| 608 | 20250408 | 112200 | 7480723200 | 25000 | 24950 | 25000 | 24900 | 298 |
| 609 | 20250408 | 112100 | 7473289100 | 24950 | 25000 | 25000 | 24950 | 742 |
| 610 | 20250408 | 112000 | 7454762550 | 25000 | 25000 | 25025 | 25000 | 480 |
| 611 | 20250408 | 111900 | 7442762225 | 25000 | 25000 | 25000 | 24950 | 377 |
| 612 | 20250408 | 111800 | 7433350975 | 25000 | 24950 | 25000 | 24950 | 100 |
| 613 | 20250408 | 111700 | 7430852225 | 24950 | 24950 | 24950 | 24900 | 337 |
| 614 | 20250408 | 111600 | 7422451075 | 24950 | 24950 | 25000 | 24950 | 953 |
| 615 | 20250408 | 111500 | 7398673625 | 25000 | 25050 | 25100 | 24950 | 2934 |
| 616 | 20250408 | 111400 | 7325348225 | 25050 | 25050 | 25100 | 25050 | 1138 |
| 617 | 20250408 | 111300 | 7296838825 | 25050 | 25050 | 25100 | 25050 | 373 |
| 618 | 20250408 | 111200 | 7287486625 | 25100 | 25100 | 25100 | 25100 | 5 |
| 619 | 20250408 | 111100 | 7287361125 | 25100 | 25100 | 25100 | 25050 | 352 |
| 620 | 20250408 | 111000 | 7278534425 | 25100 | 25100 | 25100 | 25050 | 1822 |
| 621 | 20250408 | 110900 | 7232874275 | 25100 | 25125 | 25125 | 25050 | 1274 |
| 622 | 20250408 | 110800 | 7200904700 | 25150 | 25150 | 25150 | 25100 | 395 |
| 623 | 20250408 | 110700 | 7190982750 | 25100 | 25150 | 25150 | 25100 | 2966 |
| 624 | 20250408 | 110600 | 7116506250 | 25150 | 25200 | 25200 | 25150 | 1110 |
| 625 | 20250408 | 110500 | 7088576750 | 25200 | 25150 | 25200 | 25150 | 627 |
| 626 | 20250408 | 110400 | 7072786350 | 25150 | 25250 | 25250 | 25100 | 1669 |
| 627 | 20250408 | 110300 | 7030807350 | 25250 | 25250 | 25250 | 25150 | 1936 |
| 628 | 20250408 | 110200 | 6981988250 | 25250 | 25200 | 25250 | 25200 | 481 |
| 629 | 20250408 | 110100 | 6969860300 | 25200 | 25150 | 25200 | 25150 | 247 |
| 630 | 20250408 | 110000 | 6963645850 | 25150 | 25100 | 25150 | 25100 | 1787 |
| 631 | 20250408 | 105900 | 6918731650 | 25100 | 25050 | 25100 | 25050 | 1690 |
| 632 | 20250408 | 105800 | 6876383300 | 25075 | 25075 | 25075 | 25075 | 445 |
| 633 | 20250408 | 105700 | 6865224925 | 25075 | 25100 | 25100 | 25075 | 1041 |
| 634 | 20250408 | 105600 | 6839097425 | 25100 | 25150 | 25150 | 25100 | 1390 |
| 635 | 20250408 | 105500 | 6804182225 | 25200 | 25150 | 25200 | 25150 | 340 |
| 636 | 20250408 | 105400 | 6795629075 | 25200 | 25200 | 25250 | 25100 | 1989 |
| 637 | 20250408 | 105300 | 6745558550 | 25250 | 25150 | 25300 | 25150 | 2743 |
| 638 | 20250408 | 105200 | 6676381450 | 25100 | 25050 | 25150 | 25050 | 185 |
| 639 | 20250408 | 105100 | 6671738650 | 25000 | 25000 | 25050 | 24950 | 780 |
| 640 | 20250408 | 105000 | 6652236200 | 25050 | 25100 | 25100 | 25050 | 249 |
| 641 | 20250408 | 104900 | 6645994900 | 25150 | 25150 | 25200 | 25100 | 1765 |
| 642 | 20250408 | 104800 | 6601608150 | 25100 | 25000 | 25150 | 25000 | 2201 |
| 643 | 20250408 | 104700 | 6546456200 | 24950 | 24950 | 25000 | 24900 | 788 |
| 644 | 20250408 | 104600 | 6526801050 | 25000 | 24950 | 25000 | 24950 | 1494 |
| 645 | 20250408 | 104500 | 6489459900 | 24950 | 24850 | 25000 | 24800 | 1855 |
| 646 | 20250408 | 104400 | 6443287250 | 24800 | 24800 | 24850 | 24800 | 2005 |
| 647 | 20250408 | 104300 | 6393563100 | 24800 | 24850 | 24850 | 24800 | 162 |
| 648 | 20250408 | 104200 | 6389539875 | 24800 | 24800 | 24800 | 24800 | 229 |
| 649 | 20250408 | 104100 | 6383860675 | 24800 | 24800 | 24850 | 24700 | 361 |
| 650 | 20250408 | 104000 | 6374910425 | 24800 | 24650 | 24800 | 24650 | 2268 |
| 651 | 20250408 | 103900 | 6318894475 | 24700 | 24700 | 24700 | 24650 | 630 |
| 652 | 20250408 | 103800 | 6303354925 | 24600 | 24700 | 24700 | 24600 | 1448 |
| 653 | 20250408 | 103700 | 6267667825 | 24700 | 24700 | 24750 | 24700 | 1640 |
| 654 | 20250408 | 103600 | 6227149250 | 24700 | 24750 | 24750 | 24700 | 215 |
| 655 | 20250408 | 103500 | 6221830575 | 24750 | 24750 | 24775 | 24700 | 1135 |
| 656 | 20250408 | 103400 | 6193761275 | 24750 | 24750 | 24850 | 24750 | 333 |
| 657 | 20250408 | 103300 | 6185518525 | 24800 | 24850 | 24850 | 24800 | 937 |
| 658 | 20250408 | 103200 | 6162269450 | 24850 | 24800 | 24850 | 24800 | 1057 |
| 659 | 20250408 | 103100 | 6136040000 | 24800 | 24875 | 24900 | 24800 | 579 |
| 660 | 20250408 | 103000 | 6121650950 | 24900 | 24900 | 24900 | 24850 | 1243 |
| 661 | 20250408 | 102900 | 6090747900 | 24900 | 24900 | 24950 | 24850 | 573 |
| 662 | 20250408 | 102800 | 6076480250 | 24900 | 24950 | 24950 | 24900 | 942 |
| 663 | 20250408 | 102700 | 6053015950 | 24950 | 24850 | 24950 | 24850 | 901 |
| 664 | 20250408 | 102600 | 6030572850 | 24900 | 24750 | 24900 | 24750 | 3113 |
| 665 | 20250408 | 102500 | 5953333200 | 24750 | 24750 | 24800 | 24750 | 419 |
| 666 | 20250408 | 102400 | 5942962900 | 24700 | 24800 | 24800 | 24700 | 1261 |
| 667 | 20250408 | 102300 | 5911735000 | 24800 | 24800 | 24800 | 24750 | 620 |
| 668 | 20250408 | 102200 | 5896360500 | 24750 | 24700 | 24750 | 24700 | 471 |
| 669 | 20250408 | 102100 | 5884713250 | 24700 | 24600 | 24800 | 24550 | 1559 |
| 670 | 20250408 | 102000 | 5846260250 | 24600 | 24600 | 24600 | 24550 | 470 |
| 671 | 20250408 | 101900 | 5834719150 | 24550 | 24650 | 24650 | 24550 | 2004 |
| 672 | 20250408 | 101800 | 5785458700 | 24600 | 24600 | 24700 | 24600 | 1927 |
| 673 | 20250408 | 101700 | 5737996450 | 24650 | 24600 | 24650 | 24550 | 1220 |
| 674 | 20250408 | 101600 | 5707993850 | 24600 | 24650 | 24650 | 24550 | 1912 |
| 675 | 20250408 | 101500 | 5661019875 | 24600 | 24500 | 24600 | 24500 | 1216 |
| 676 | 20250408 | 101400 | 5631160175 | 24450 | 24600 | 24650 | 24450 | 2524 |
| 677 | 20250408 | 101300 | 5569308275 | 24600 | 24600 | 24650 | 24500 | 2775 |
| 678 | 20250408 | 101200 | 5501231425 | 24650 | 24700 | 24750 | 24550 | 2688 |
| 679 | 20250408 | 101100 | 5434984025 | 24750 | 24750 | 24750 | 24650 | 1777 |
| 680 | 20250408 | 101000 | 5391038675 | 24700 | 24450 | 24750 | 24450 | 2881 |
| 681 | 20250408 | 100900 | 5320201325 | 24550 | 24800 | 24825 | 24450 | 13337 |
| 682 | 20250408 | 100800 | 4992407325 | 24800 | 24750 | 24800 | 24700 | 2272 |
| 683 | 20250408 | 100700 | 4936159525 | 24750 | 24950 | 24950 | 24750 | 7168 |
| 684 | 20250408 | 100600 | 4757806225 | 24950 | 25000 | 25050 | 24950 | 4094 |
| 685 | 20250408 | 100500 | 4655453325 | 25050 | 25100 | 25100 | 25000 | 3484 |
| 686 | 20250408 | 100400 | 4568164375 | 25100 | 25050 | 25100 | 25050 | 2609 |
| 687 | 20250408 | 100300 | 4502733225 | 25000 | 25100 | 25100 | 25000 | 2833 |
| 688 | 20250408 | 100200 | 4431696975 | 25150 | 25150 | 25200 | 25150 | 666 |
| 689 | 20250408 | 100100 | 4414946525 | 25150 | 25250 | 25250 | 25150 | 1640 |
| 690 | 20250408 | 100000 | 4373635525 | 25250 | 25300 | 25300 | 25200 | 1144 |
| 691 | 20250408 | 095900 | 4344756475 | 25300 | 25400 | 25400 | 25300 | 1334 |
| 692 | 20250408 | 095800 | 4310977625 | 25400 | 25450 | 25450 | 25350 | 2738 |
| 693 | 20250408 | 095700 | 4241406275 | 25450 | 25450 | 25450 | 25400 | 3132 |
| 694 | 20250408 | 095600 | 4161820450 | 25450 | 25350 | 25450 | 25350 | 1216 |
| 695 | 20250408 | 095500 | 4130934500 | 25350 | 25350 | 25400 | 25350 | 1809 |
| 696 | 20250408 | 095400 | 4085060700 | 25350 | 25350 | 25350 | 25300 | 354 |
| 697 | 20250408 | 095300 | 4076092950 | 25350 | 25450 | 25450 | 25300 | 1936 |
| 698 | 20250408 | 095200 | 4026947050 | 25450 | 25300 | 25450 | 25250 | 2271 |
| 699 | 20250408 | 095100 | 3969368150 | 25250 | 25150 | 25250 | 25150 | 1157 |
| 700 | 20250408 | 095000 | 3940181200 | 25150 | 25150 | 25200 | 25100 | 1964 |
| 701 | 20250408 | 094900 | 3890690650 | 25150 | 25150 | 25150 | 25100 | 1315 |
| 702 | 20250408 | 094800 | 3857636350 | 25150 | 25100 | 25200 | 25100 | 475 |
| 703 | 20250408 | 094700 | 3845707200 | 25200 | 25150 | 25200 | 25100 | 2960 |
| 704 | 20250408 | 094600 | 3771374500 | 25150 | 25150 | 25150 | 25100 | 609 |
| 705 | 20250408 | 094500 | 3756058600 | 25150 | 25100 | 25150 | 25100 | 343 |
| 706 | 20250408 | 094400 | 3747446600 | 25150 | 25150 | 25150 | 25100 | 141 |
| 707 | 20250408 | 094300 | 3743901950 | 25150 | 25200 | 25200 | 25000 | 5219 |
| 708 | 20250408 | 094200 | 3613078150 | 25200 | 25200 | 25200 | 25150 | 168 |
| 709 | 20250408 | 094100 | 3608847000 | 25200 | 25050 | 25300 | 25050 | 1325 |
| 710 | 20250408 | 094000 | 3575518300 | 25100 | 25050 | 25100 | 25050 | 151 |
| 711 | 20250408 | 093900 | 3571735100 | 25050 | 25050 | 25100 | 25050 | 1100 |
| 712 | 20250408 | 093800 | 3544175750 | 25050 | 25150 | 25150 | 25050 | 1758 |
| 713 | 20250408 | 093700 | 3500023800 | 25150 | 25150 | 25200 | 25150 | 1219 |
| 714 | 20250408 | 093600 | 3469364850 | 25150 | 25150 | 25200 | 25150 | 1402 |
| 715 | 20250408 | 093500 | 3434065150 | 25150 | 25200 | 25200 | 25150 | 116 |
| 716 | 20250408 | 093400 | 3431146500 | 25200 | 25250 | 25250 | 25200 | 685 |
| 717 | 20250408 | 093300 | 3413879450 | 25250 | 25300 | 25300 | 25250 | 1994 |
| 718 | 20250408 | 093200 | 3363464200 | 25300 | 25300 | 25350 | 25300 | 624 |
| 719 | 20250408 | 093100 | 3347669725 | 25325 | 25400 | 25450 | 25300 | 3221 |
| 720 | 20250408 | 093000 | 3266013700 | 25400 | 25400 | 25450 | 25300 | 2410 |
| 721 | 20250408 | 092900 | 3204910350 | 25350 | 25350 | 25450 | 25300 | 2152 |
| 722 | 20250408 | 092800 | 3150328650 | 25300 | 25150 | 25300 | 25100 | 1428 |
| 723 | 20250408 | 092700 | 3114307850 | 25100 | 25100 | 25150 | 25100 | 315 |
| 724 | 20250408 | 092600 | 3106395150 | 25100 | 25100 | 25100 | 25050 | 1260 |
| 725 | 20250408 | 092500 | 3074786550 | 25100 | 25050 | 25100 | 25050 | 855 |
| 726 | 20250408 | 092400 | 3053357300 | 25050 | 25050 | 25050 | 25000 | 3110 |
| 727 | 20250408 | 092300 | 2975456950 | 25050 | 25200 | 25200 | 25050 | 9195 |
| 728 | 20250408 | 092200 | 2744701900 | 25150 | 25200 | 25250 | 25150 | 1876 |
| 729 | 20250408 | 092100 | 2697441000 | 25250 | 25250 | 25300 | 25200 | 1201 |
| 730 | 20250408 | 092000 | 2667143600 | 25200 | 25250 | 25300 | 25200 | 1909 |
| 731 | 20250408 | 091900 | 2618984100 | 25300 | 25250 | 25300 | 25200 | 1678 |
| 732 | 20250408 | 091800 | 2576637350 | 25250 | 25150 | 25250 | 25150 | 2131 |
| 733 | 20250408 | 091700 | 2522973650 | 25200 | 25300 | 25350 | 25200 | 6986 |
| 734 | 20250408 | 091600 | 2346494900 | 25300 | 25350 | 25400 | 25300 | 1563 |
| 735 | 20250408 | 091500 | 2306901150 | 25375 | 25350 | 25400 | 25300 | 2646 |
| 736 | 20250408 | 091400 | 2239852100 | 25350 | 25350 | 25400 | 25300 | 3124 |
| 737 | 20250408 | 091300 | 2160647600 | 25350 | 25400 | 25450 | 25350 | 3818 |
| 738 | 20250408 | 091200 | 2063714650 | 25400 | 25450 | 25450 | 25400 | 995 |
| 739 | 20250408 | 091100 | 2038400700 | 25450 | 25500 | 25550 | 25400 | 1837 |
| 740 | 20250408 | 091000 | 1991625450 | 25550 | 25600 | 25650 | 25500 | 4340 |
| 741 | 20250408 | 090900 | 1880672000 | 25650 | 25550 | 25800 | 25500 | 4421 |
| 742 | 20250408 | 090800 | 1767293025 | 25450 | 25450 | 25550 | 25450 | 2225 |
| 743 | 20250408 | 090700 | 1710583100 | 25400 | 25400 | 25450 | 25400 | 2125 |
| 744 | 20250408 | 090600 | 1656555300 | 25400 | 25350 | 25400 | 25350 | 3920 |
| 745 | 20250408 | 090500 | 1557144550 | 25375 | 25400 | 25500 | 25350 | 4206 |
| 746 | 20250408 | 090400 | 1450207825 | 25400 | 25400 | 25450 | 25400 | 5872 |
| 747 | 20250408 | 090300 | 1301051875 | 25400 | 25450 | 25450 | 25350 | 6227 |
| 748 | 20250408 | 090200 | 1142886050 | 25450 | 25450 | 25500 | 25450 | 5447 |
| 749 | 20250408 | 090100 | 1004161650 | 25450 | 25650 | 25650 | 25400 | 7754 |
| 750 | 20250408 | 090000 | 806282750 | 25600 | 25800 | 25850 | 25600 | 28285 |