40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 212900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 6529 |
| 3 | 20250414 | 212800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20250414 | 212700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20250414 | 212600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20250414 | 212500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20250414 | 212400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20250414 | 212300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20250414 | 212200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20250414 | 212100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20250414 | 212000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20250414 | 211900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20250414 | 211800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20250414 | 211700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20250414 | 211600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20250414 | 211500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20250414 | 211400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20250414 | 211300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20250414 | 211200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20250414 | 211100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20250414 | 211000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20250414 | 210900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20250414 | 210800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20250414 | 210700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20250414 | 210600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20250414 | 210500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20250414 | 210400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20250414 | 210300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20250414 | 210200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20250414 | 210100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20250414 | 210000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20250414 | 205900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 6529 |
| 33 | 20250414 | 205800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20250414 | 205700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20250414 | 205600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20250414 | 205500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20250414 | 205400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20250414 | 205300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20250414 | 205200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20250414 | 205100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20250414 | 205000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20250414 | 204900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20250414 | 204800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20250414 | 204700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20250414 | 204600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20250414 | 204500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20250414 | 204400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20250414 | 204300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20250414 | 204200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20250414 | 204100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20250414 | 204000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20250414 | 203900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20250414 | 203800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20250414 | 203700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20250414 | 203600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20250414 | 203500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20250414 | 203400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20250414 | 203300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20250414 | 203200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20250414 | 203100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20250414 | 203000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20250414 | 202900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 6529 |
| 63 | 20250414 | 202800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20250414 | 202700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20250414 | 202600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20250414 | 202500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20250414 | 202400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20250414 | 202300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20250414 | 202200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20250414 | 202100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20250414 | 202000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20250414 | 201900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20250414 | 201800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20250414 | 201700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20250414 | 201600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20250414 | 201500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20250414 | 201400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20250414 | 201300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20250414 | 201200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20250414 | 201100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20250414 | 201000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20250414 | 200900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20250414 | 200800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20250414 | 200700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20250414 | 200600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20250414 | 200500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20250414 | 200400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20250414 | 200300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20250414 | 200200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20250414 | 200100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20250414 | 200000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20250414 | 195900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 6529 |
| 93 | 20250414 | 195800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20250414 | 195700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20250414 | 195600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20250414 | 195500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20250414 | 195400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20250414 | 195300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20250414 | 195200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20250414 | 195100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20250414 | 195000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20250414 | 194900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20250414 | 194800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20250414 | 194700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20250414 | 194600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20250414 | 194500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20250414 | 194400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20250414 | 194300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20250414 | 194200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20250414 | 194100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20250414 | 194000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20250414 | 193900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20250414 | 193800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20250414 | 193700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20250414 | 193600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20250414 | 193500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20250414 | 193400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20250414 | 193300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20250414 | 193200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20250414 | 193100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20250414 | 193000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20250414 | 192900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 6529 |
| 123 | 20250414 | 192800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20250414 | 192700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20250414 | 192600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20250414 | 192500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20250414 | 192400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20250414 | 192300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20250414 | 192200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20250414 | 192100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20250414 | 192000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20250414 | 191900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20250414 | 191800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20250414 | 191700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20250414 | 191600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20250414 | 191500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20250414 | 191400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20250414 | 191300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20250414 | 191200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20250414 | 191100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20250414 | 191000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20250414 | 190900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20250414 | 190800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20250414 | 190700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20250414 | 190600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20250414 | 190500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20250414 | 190400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20250414 | 190300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20250414 | 190200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20250414 | 190100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20250414 | 190000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20250414 | 185900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 6529 |
| 153 | 20250414 | 185800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20250414 | 185700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20250414 | 185600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20250414 | 185500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20250414 | 185400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20250414 | 185300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20250414 | 185200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20250414 | 185100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20250414 | 185000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20250414 | 184900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20250414 | 184800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20250414 | 184700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20250414 | 184600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20250414 | 184500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20250414 | 184400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20250414 | 184300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20250414 | 184200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20250414 | 184100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20250414 | 184000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20250414 | 183900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20250414 | 183800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20250414 | 183700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20250414 | 183600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20250414 | 183500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20250414 | 183400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20250414 | 183300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20250414 | 183200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20250414 | 183100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20250414 | 183000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20250414 | 182900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 6529 |
| 183 | 20250414 | 182800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20250414 | 182700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20250414 | 182600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20250414 | 182500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20250414 | 182400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20250414 | 182300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20250414 | 182200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20250414 | 182100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20250414 | 182000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20250414 | 181900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20250414 | 181800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20250414 | 181700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20250414 | 181600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20250414 | 181500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20250414 | 181400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20250414 | 181300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20250414 | 181200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20250414 | 181100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20250414 | 181000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20250414 | 180900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20250414 | 180800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20250414 | 180700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20250414 | 180600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20250414 | 180500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20250414 | 180400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20250414 | 180300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20250414 | 180200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20250414 | 180100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20250414 | 180000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20250414 | 175900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 6529 |
| 213 | 20250414 | 175800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20250414 | 175700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20250414 | 175600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20250414 | 175500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20250414 | 175400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20250414 | 175300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20250414 | 175200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20250414 | 175100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20250414 | 175000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20250414 | 174900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20250414 | 174800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20250414 | 174700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20250414 | 174600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20250414 | 174500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20250414 | 174400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20250414 | 174300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20250414 | 174200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20250414 | 174100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20250414 | 174000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20250414 | 173900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20250414 | 173800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20250414 | 173700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20250414 | 173600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20250414 | 173500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20250414 | 173400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20250414 | 173300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20250414 | 173200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20250414 | 173100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20250414 | 173000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20250414 | 172900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 6529 |
| 243 | 20250414 | 172800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20250414 | 172700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20250414 | 172600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20250414 | 172500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20250414 | 172400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20250414 | 172300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20250414 | 172200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20250414 | 172100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20250414 | 172000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20250414 | 171900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20250414 | 171800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20250414 | 171700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20250414 | 171600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20250414 | 171500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20250414 | 171400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20250414 | 171300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20250414 | 171200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20250414 | 171100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20250414 | 171000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20250414 | 170900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20250414 | 170800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20250414 | 170700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20250414 | 170600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20250414 | 170500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20250414 | 170400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20250414 | 170300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20250414 | 170200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 270 | 20250414 | 170100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 271 | 20250414 | 170000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20250414 | 165900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 6529 |
| 273 | 20250414 | 165800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20250414 | 165700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20250414 | 165600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20250414 | 165500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 277 | 20250414 | 165400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 278 | 20250414 | 165300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 279 | 20250414 | 165200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 280 | 20250414 | 165100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 281 | 20250414 | 165000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 282 | 20250414 | 164900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 283 | 20250414 | 164800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 284 | 20250414 | 164700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 285 | 20250414 | 164600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 286 | 20250414 | 164500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 287 | 20250414 | 164400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 288 | 20250414 | 164300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 289 | 20250414 | 164200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 290 | 20250414 | 164100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 291 | 20250414 | 164000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 292 | 20250414 | 163900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 293 | 20250414 | 163800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 294 | 20250414 | 163700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 295 | 20250414 | 163600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 296 | 20250414 | 163500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 297 | 20250414 | 163400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 298 | 20250414 | 163300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 299 | 20250414 | 163200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 300 | 20250414 | 163100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 301 | 20250414 | 163000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 302 | 20250414 | 162900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 6529 |
| 303 | 20250414 | 162800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 304 | 20250414 | 162700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 305 | 20250414 | 162600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 306 | 20250414 | 162500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 307 | 20250414 | 162400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 308 | 20250414 | 162300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 309 | 20250414 | 162200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 310 | 20250414 | 162100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 311 | 20250414 | 162000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 312 | 20250414 | 161900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 313 | 20250414 | 161800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 314 | 20250414 | 161700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 315 | 20250414 | 161600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 316 | 20250414 | 161500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 317 | 20250414 | 161400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 318 | 20250414 | 161300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 319 | 20250414 | 161200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 320 | 20250414 | 161100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 321 | 20250414 | 161000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 322 | 20250414 | 160900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 323 | 20250414 | 160800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 324 | 20250414 | 160700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 325 | 20250414 | 160600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 326 | 20250414 | 160500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 327 | 20250414 | 160400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 328 | 20250414 | 160300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 329 | 20250414 | 160200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 330 | 20250414 | 160100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 331 | 20250414 | 160000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 332 | 20250414 | 155900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 6529 |
| 333 | 20250414 | 155800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 334 | 20250414 | 155700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 335 | 20250414 | 155600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 336 | 20250414 | 155500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 337 | 20250414 | 155400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 338 | 20250414 | 155300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 339 | 20250414 | 155200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 340 | 20250414 | 155100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 341 | 20250414 | 155000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 342 | 20250414 | 154900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 343 | 20250414 | 154800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 344 | 20250414 | 154700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 345 | 20250414 | 154600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 346 | 20250414 | 154500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 347 | 20250414 | 154400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 348 | 20250414 | 154300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 349 | 20250414 | 154200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 350 | 20250414 | 154100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 351 | 20250414 | 154000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 352 | 20250414 | 153900 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 353 | 20250414 | 153800 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 354 | 20250414 | 153700 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 355 | 20250414 | 153600 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 356 | 20250414 | 153500 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 357 | 20250414 | 153400 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 358 | 20250414 | 153300 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 359 | 20250414 | 153200 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 360 | 20250414 | 153100 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 0 |
| 361 | 20250414 | 153000 | 17505705875 | 28150 | 28150 | 28150 | 28150 | 6529 |
| 362 | 20250414 | 152900 | 17321914525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 363 | 20250414 | 152800 | 17321914525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 364 | 20250414 | 152700 | 17321914525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 365 | 20250414 | 152600 | 17321914525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 366 | 20250414 | 152500 | 17321914525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 367 | 20250414 | 152400 | 17321914525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 368 | 20250414 | 152300 | 17321914525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 369 | 20250414 | 152200 | 17321914525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 370 | 20250414 | 152100 | 17321914525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 371 | 20250414 | 152000 | 17321914525 | 28000 | 28000 | 28000 | 28000 | 0 |
| 372 | 20250414 | 151900 | 17321914525 | 28000 | 28100 | 28100 | 28000 | 1366 |
| 373 | 20250414 | 151800 | 17283612675 | 28100 | 28050 | 28100 | 28050 | 703 |
| 374 | 20250414 | 151700 | 17263865225 | 28100 | 28100 | 28100 | 28050 | 1474 |
| 375 | 20250414 | 151600 | 17222474425 | 28100 | 28100 | 28100 | 28050 | 2558 |
| 376 | 20250414 | 151500 | 17150672525 | 28100 | 28150 | 28150 | 28050 | 2229 |
| 377 | 20250414 | 151400 | 17088038225 | 28150 | 28100 | 28150 | 28100 | 148 |
| 378 | 20250414 | 151300 | 17083875400 | 28100 | 28100 | 28150 | 28100 | 719 |
| 379 | 20250414 | 151200 | 17063639400 | 28100 | 28100 | 28150 | 28050 | 1797 |
| 380 | 20250414 | 151100 | 17013150350 | 28100 | 28150 | 28150 | 28050 | 1624 |
| 381 | 20250414 | 151000 | 16967548550 | 28100 | 28100 | 28150 | 28050 | 741 |
| 382 | 20250414 | 150900 | 16946727600 | 28100 | 28100 | 28150 | 28075 | 2731 |
| 383 | 20250414 | 150800 | 16869952825 | 28100 | 28150 | 28150 | 28100 | 1080 |
| 384 | 20250414 | 150700 | 16839563625 | 28150 | 28100 | 28150 | 28100 | 341 |
| 385 | 20250414 | 150600 | 16829980475 | 28100 | 28100 | 28150 | 28100 | 555 |
| 386 | 20250414 | 150500 | 16814383375 | 28100 | 28150 | 28150 | 28100 | 1601 |
| 387 | 20250414 | 150400 | 16769367825 | 28150 | 28100 | 28150 | 28100 | 313 |
| 388 | 20250414 | 150300 | 16760571125 | 28150 | 28150 | 28150 | 28100 | 905 |
| 389 | 20250414 | 150200 | 16735136775 | 28150 | 28150 | 28150 | 28050 | 1315 |
| 390 | 20250414 | 150100 | 16698184125 | 28150 | 28100 | 28150 | 28100 | 852 |
| 391 | 20250414 | 150000 | 16674233075 | 28150 | 28150 | 28150 | 28100 | 459 |
| 392 | 20250414 | 145900 | 16661316325 | 28150 | 28150 | 28150 | 28100 | 1020 |
| 393 | 20250414 | 145800 | 16632642325 | 28150 | 28150 | 28150 | 28100 | 1193 |
| 394 | 20250414 | 145700 | 16599102775 | 28150 | 28150 | 28150 | 28100 | 591 |
| 395 | 20250414 | 145600 | 16582491125 | 28150 | 28150 | 28150 | 28100 | 473 |
| 396 | 20250414 | 145500 | 16569198225 | 28150 | 28150 | 28150 | 28100 | 358 |
| 397 | 20250414 | 145400 | 16559135075 | 28100 | 28150 | 28150 | 28100 | 535 |
| 398 | 20250414 | 145300 | 16544080525 | 28150 | 28100 | 28150 | 28100 | 97 |
| 399 | 20250414 | 145200 | 16541352125 | 28100 | 28100 | 28150 | 28050 | 1707 |
| 400 | 20250414 | 145100 | 16493392975 | 28100 | 28100 | 28100 | 28100 | 124 |
| 401 | 20250414 | 145000 | 16489908575 | 28150 | 28150 | 28200 | 28100 | 1950 |
| 402 | 20250414 | 144900 | 16435082675 | 28150 | 28150 | 28200 | 28150 | 612 |
| 403 | 20250414 | 144800 | 16417854675 | 28150 | 28200 | 28200 | 28150 | 924 |
| 404 | 20250414 | 144700 | 16391832425 | 28150 | 28150 | 28200 | 28150 | 2155 |
| 405 | 20250414 | 144600 | 16331110150 | 28150 | 28200 | 28200 | 28150 | 183 |
| 406 | 20250414 | 144500 | 16325954550 | 28200 | 28150 | 28200 | 28150 | 205 |
| 407 | 20250414 | 144400 | 16320181850 | 28200 | 28150 | 28200 | 28150 | 326 |
| 408 | 20250414 | 144300 | 16311004450 | 28200 | 28150 | 28200 | 28150 | 329 |
| 409 | 20250414 | 144200 | 16301740200 | 28150 | 28200 | 28200 | 28150 | 107 |
| 410 | 20250414 | 144100 | 16298722900 | 28200 | 28150 | 28200 | 28050 | 2307 |
| 411 | 20250414 | 144000 | 16233956950 | 28150 | 28100 | 28150 | 28100 | 1063 |
| 412 | 20250414 | 143900 | 16204086500 | 28100 | 28200 | 28200 | 28100 | 108 |
| 413 | 20250414 | 143800 | 16201049700 | 28150 | 28100 | 28150 | 28050 | 1832 |
| 414 | 20250414 | 143700 | 16149567000 | 28100 | 28150 | 28150 | 28100 | 2751 |
| 415 | 20250414 | 143600 | 16072199350 | 28150 | 28200 | 28200 | 28150 | 973 |
| 416 | 20250414 | 143500 | 16044803300 | 28200 | 28150 | 28200 | 28150 | 391 |
| 417 | 20250414 | 143400 | 16033787550 | 28150 | 28050 | 28150 | 28050 | 162 |
| 418 | 20250414 | 143300 | 16029236450 | 28050 | 28050 | 28050 | 28000 | 1403 |
| 419 | 20250414 | 143200 | 15989896550 | 28050 | 28100 | 28100 | 28050 | 394 |
| 420 | 20250414 | 143100 | 15978827900 | 28100 | 28100 | 28150 | 28100 | 217 |
| 421 | 20250414 | 143000 | 15972728650 | 28100 | 28200 | 28200 | 28100 | 540 |
| 422 | 20250414 | 142900 | 15957534150 | 28150 | 28100 | 28150 | 28100 | 2121 |
| 423 | 20250414 | 142800 | 15897888050 | 28150 | 28050 | 28150 | 28050 | 1202 |
| 424 | 20250414 | 142700 | 15864149100 | 28100 | 28100 | 28100 | 28000 | 375 |
| 425 | 20250414 | 142600 | 15853627100 | 28100 | 28050 | 28100 | 28050 | 166 |
| 426 | 20250414 | 142500 | 15848967800 | 28100 | 28100 | 28100 | 27950 | 4363 |
| 427 | 20250414 | 142400 | 15726956300 | 28100 | 28100 | 28100 | 28050 | 96 |
| 428 | 20250414 | 142300 | 15724260850 | 28100 | 28050 | 28150 | 28050 | 653 |
| 429 | 20250414 | 142200 | 15705922050 | 28050 | 28100 | 28150 | 27950 | 4802 |
| 430 | 20250414 | 142100 | 15571502350 | 28100 | 28100 | 28100 | 28050 | 921 |
| 431 | 20250414 | 142000 | 15545630350 | 28100 | 28150 | 28150 | 28100 | 50 |
| 432 | 20250414 | 141900 | 15544223000 | 28150 | 28250 | 28250 | 28150 | 1574 |
| 433 | 20250414 | 141800 | 15499843850 | 28250 | 28250 | 28250 | 28200 | 547 |
| 434 | 20250414 | 141700 | 15484394100 | 28250 | 28225 | 28250 | 28200 | 173 |
| 435 | 20250414 | 141600 | 15479509575 | 28225 | 28250 | 28250 | 28200 | 63 |
| 436 | 20250414 | 141500 | 15477731925 | 28250 | 28200 | 28250 | 28200 | 356 |
| 437 | 20250414 | 141400 | 15467689625 | 28200 | 28150 | 28200 | 28150 | 635 |
| 438 | 20250414 | 141300 | 15449785625 | 28150 | 28100 | 28150 | 28050 | 396 |
| 439 | 20250414 | 141200 | 15438648850 | 28100 | 28050 | 28100 | 28000 | 249 |
| 440 | 20250414 | 141100 | 15431665200 | 28000 | 28100 | 28150 | 28000 | 750 |
| 441 | 20250414 | 141000 | 15410618050 | 28150 | 28000 | 28150 | 28000 | 224 |
| 442 | 20250414 | 140900 | 15404331200 | 28100 | 28050 | 28100 | 28000 | 2284 |
| 443 | 20250414 | 140800 | 15340360900 | 28000 | 28050 | 28050 | 27950 | 3368 |
| 444 | 20250414 | 140700 | 15246067550 | 28050 | 28050 | 28100 | 28000 | 772 |
| 445 | 20250414 | 140600 | 15224412900 | 28050 | 28100 | 28100 | 28000 | 5426 |
| 446 | 20250414 | 140500 | 15072149350 | 28100 | 28150 | 28150 | 28100 | 529 |
| 447 | 20250414 | 140400 | 15057258250 | 28150 | 28150 | 28200 | 28150 | 1261 |
| 448 | 20250414 | 140300 | 15021756050 | 28200 | 28200 | 28200 | 28150 | 360 |
| 449 | 20250414 | 140200 | 15011612450 | 28200 | 28150 | 28200 | 28125 | 523 |
| 450 | 20250414 | 140100 | 14996878450 | 28150 | 28150 | 28200 | 28100 | 479 |
| 451 | 20250414 | 140000 | 14983394600 | 28150 | 28200 | 28200 | 28150 | 182 |
| 452 | 20250414 | 135900 | 14978264900 | 28150 | 28150 | 28200 | 28150 | 748 |
| 453 | 20250414 | 135800 | 14957183700 | 28150 | 28150 | 28150 | 28150 | 62 |
| 454 | 20250414 | 135700 | 14955438400 | 28150 | 28150 | 28150 | 28100 | 697 |
| 455 | 20250414 | 135600 | 14935820550 | 28200 | 28200 | 28200 | 28150 | 45 |
| 456 | 20250414 | 135500 | 14934552050 | 28200 | 28200 | 28250 | 28150 | 218 |
| 457 | 20250414 | 135400 | 14928407300 | 28200 | 28150 | 28350 | 28150 | 1195 |
| 458 | 20250414 | 135300 | 14894619350 | 28100 | 28350 | 28350 | 28100 | 3312 |
| 459 | 20250414 | 135200 | 14801170250 | 28350 | 28350 | 28400 | 28300 | 607 |
| 460 | 20250414 | 135100 | 14783957950 | 28350 | 28300 | 28400 | 28300 | 1157 |
| 461 | 20250414 | 135000 | 14751162100 | 28350 | 28300 | 28350 | 28250 | 353 |
| 462 | 20250414 | 134900 | 14741172950 | 28300 | 28250 | 28300 | 28250 | 1315 |
| 463 | 20250414 | 134800 | 14703958950 | 28250 | 28200 | 28300 | 28200 | 412 |
| 464 | 20250414 | 134700 | 14692328150 | 28200 | 28300 | 28300 | 28150 | 1953 |
| 465 | 20250414 | 134600 | 14637222750 | 28300 | 28200 | 28300 | 28200 | 1829 |
| 466 | 20250414 | 134500 | 14585500350 | 28350 | 28150 | 28350 | 28150 | 4247 |
| 467 | 20250414 | 134400 | 14465423300 | 28150 | 28100 | 28150 | 28100 | 570 |
| 468 | 20250414 | 134300 | 14449380300 | 28150 | 28100 | 28150 | 28100 | 1247 |
| 469 | 20250414 | 134200 | 14414338200 | 28100 | 28150 | 28150 | 28100 | 1359 |
| 470 | 20250414 | 134100 | 14376137000 | 28100 | 28200 | 28200 | 28100 | 664 |
| 471 | 20250414 | 134000 | 14357454400 | 28200 | 28200 | 28200 | 28200 | 643 |
| 472 | 20250414 | 133900 | 14339321800 | 28200 | 28150 | 28200 | 28150 | 1162 |
| 473 | 20250414 | 133800 | 14306611000 | 28150 | 28150 | 28150 | 28150 | 75 |
| 474 | 20250414 | 133700 | 14304499750 | 28150 | 28150 | 28150 | 28150 | 910 |
| 475 | 20250414 | 133600 | 14278883250 | 28150 | 28100 | 28150 | 28100 | 479 |
| 476 | 20250414 | 133500 | 14265411950 | 28100 | 28050 | 28100 | 28000 | 807 |
| 477 | 20250414 | 133400 | 14242802300 | 28050 | 28050 | 28050 | 28050 | 289 |
| 478 | 20250414 | 133300 | 14234695850 | 28050 | 28050 | 28100 | 28050 | 3729 |
| 479 | 20250414 | 133200 | 14129995600 | 28050 | 28000 | 28050 | 28000 | 377 |
| 480 | 20250414 | 133100 | 14119426900 | 28050 | 28100 | 28100 | 28050 | 310 |
| 481 | 20250414 | 133000 | 14110730650 | 28100 | 28050 | 28100 | 28050 | 426 |
| 482 | 20250414 | 132900 | 14098773750 | 28050 | 28050 | 28050 | 28000 | 355 |
| 483 | 20250414 | 132800 | 14088820250 | 28050 | 28050 | 28050 | 28000 | 115 |
| 484 | 20250414 | 132700 | 14085596200 | 28050 | 28000 | 28050 | 27950 | 1651 |
| 485 | 20250414 | 132600 | 14039371100 | 28000 | 27950 | 28000 | 27950 | 273 |
| 486 | 20250414 | 132500 | 14031738650 | 28000 | 27950 | 28000 | 27900 | 1247 |
| 487 | 20250414 | 132400 | 13996900150 | 27900 | 27950 | 27950 | 27900 | 74 |
| 488 | 20250414 | 132300 | 13994833900 | 27950 | 27950 | 27950 | 27900 | 62 |
| 489 | 20250414 | 132200 | 13993103150 | 28000 | 27950 | 28000 | 27850 | 1160 |
| 490 | 20250414 | 132100 | 13960748750 | 27900 | 27900 | 27950 | 27900 | 380 |
| 491 | 20250414 | 132000 | 13950146050 | 27950 | 27950 | 28000 | 27900 | 2824 |
| 492 | 20250414 | 131900 | 13871249150 | 27950 | 28000 | 28000 | 27950 | 928 |
| 493 | 20250414 | 131800 | 13845265450 | 27950 | 28000 | 28000 | 27950 | 47 |
| 494 | 20250414 | 131700 | 13843951450 | 28000 | 27950 | 28050 | 27950 | 1912 |
| 495 | 20250414 | 131600 | 13790419300 | 27950 | 27900 | 27950 | 27900 | 1262 |
| 496 | 20250414 | 131500 | 13755156400 | 27950 | 27950 | 28000 | 27950 | 795 |
| 497 | 20250414 | 131400 | 13732934500 | 27950 | 27950 | 28000 | 27950 | 325 |
| 498 | 20250414 | 131300 | 13723849150 | 27950 | 28000 | 28000 | 27950 | 605 |
| 499 | 20250414 | 131200 | 13706913450 | 28000 | 28000 | 28050 | 28000 | 634 |
| 500 | 20250414 | 131100 | 13689156050 | 28000 | 27950 | 28000 | 27900 | 1718 |
| 501 | 20250414 | 131000 | 13641172100 | 27950 | 27950 | 27950 | 27900 | 133 |
| 502 | 20250414 | 130900 | 13637457500 | 27950 | 27950 | 27950 | 27900 | 624 |
| 503 | 20250414 | 130800 | 13620045750 | 27950 | 27900 | 27950 | 27850 | 493 |
| 504 | 20250414 | 130700 | 13606289350 | 27950 | 27950 | 27950 | 27900 | 2166 |
| 505 | 20250414 | 130600 | 13545845350 | 27950 | 27950 | 28000 | 27900 | 654 |
| 506 | 20250414 | 130500 | 13527568000 | 28000 | 28000 | 28000 | 27950 | 334 |
| 507 | 20250414 | 130400 | 13518216050 | 27950 | 28000 | 28000 | 27950 | 2680 |
| 508 | 20250414 | 130300 | 13443300200 | 28000 | 28050 | 28050 | 27950 | 3728 |
| 509 | 20250414 | 130200 | 13338976850 | 28000 | 28100 | 28100 | 28000 | 772 |
| 510 | 20250414 | 130100 | 13317338250 | 28100 | 28050 | 28100 | 28050 | 400 |
| 511 | 20250414 | 130000 | 13306113400 | 28100 | 28100 | 28100 | 28050 | 114 |
| 512 | 20250414 | 125900 | 13302913550 | 28100 | 28050 | 28100 | 28050 | 200 |
| 513 | 20250414 | 125800 | 13297301200 | 28050 | 28100 | 28100 | 28050 | 227 |
| 514 | 20250414 | 125700 | 13290932450 | 28100 | 28000 | 28100 | 28000 | 82 |
| 515 | 20250414 | 125600 | 13288635300 | 28000 | 28050 | 28100 | 28000 | 576 |
| 516 | 20250414 | 125500 | 13272491200 | 28100 | 28050 | 28100 | 28050 | 90 |
| 517 | 20250414 | 125400 | 13269966150 | 28050 | 28100 | 28100 | 28050 | 290 |
| 518 | 20250414 | 125300 | 13261829950 | 28100 | 28000 | 28100 | 28000 | 190 |
| 519 | 20250414 | 125200 | 13256502800 | 28050 | 28000 | 28050 | 28000 | 69 |
| 520 | 20250414 | 125100 | 13254568900 | 28050 | 28000 | 28050 | 27950 | 572 |
| 521 | 20250414 | 125000 | 13238554350 | 27950 | 28000 | 28050 | 27950 | 5436 |
| 522 | 20250414 | 124900 | 13086362250 | 28050 | 28100 | 28100 | 28050 | 904 |
| 523 | 20250414 | 124800 | 13060994850 | 28100 | 28050 | 28100 | 28050 | 212 |
| 524 | 20250414 | 124700 | 13055047850 | 28100 | 28100 | 28100 | 28050 | 53 |
| 525 | 20250414 | 124600 | 13053558800 | 28100 | 28050 | 28100 | 28050 | 389 |
| 526 | 20250414 | 124500 | 13042640800 | 28050 | 28100 | 28100 | 28050 | 207 |
| 527 | 20250414 | 124400 | 13036829250 | 28100 | 28150 | 28150 | 28100 | 58 |
| 528 | 20250414 | 124300 | 13035198950 | 28150 | 28100 | 28150 | 28050 | 74 |
| 529 | 20250414 | 124200 | 13033120700 | 28100 | 28050 | 28150 | 28050 | 282 |
| 530 | 20250414 | 124100 | 13025200700 | 28050 | 28150 | 28150 | 28050 | 760 |
| 531 | 20250414 | 124000 | 13003837300 | 28150 | 28150 | 28150 | 28150 | 439 |
| 532 | 20250414 | 123900 | 12991479450 | 28150 | 28100 | 28150 | 28100 | 69 |
| 533 | 20250414 | 123800 | 12989540200 | 28150 | 28100 | 28150 | 28100 | 58 |
| 534 | 20250414 | 123700 | 12987908800 | 28100 | 28100 | 28100 | 28100 | 276 |
| 535 | 20250414 | 123600 | 12980153200 | 28150 | 28100 | 28150 | 28050 | 319 |
| 536 | 20250414 | 123500 | 12971187850 | 28100 | 28000 | 28100 | 28000 | 264 |
| 537 | 20250414 | 123400 | 12963784700 | 28050 | 28050 | 28050 | 28050 | 1028 |
| 538 | 20250414 | 123300 | 12934949300 | 28050 | 28100 | 28100 | 28050 | 443 |
| 539 | 20250414 | 123200 | 12922518900 | 28050 | 28050 | 28100 | 28050 | 585 |
| 540 | 20250414 | 123100 | 12906109550 | 28050 | 28050 | 28100 | 28050 | 270 |
| 541 | 20250414 | 123000 | 12898530200 | 28050 | 28100 | 28100 | 28050 | 135 |
| 542 | 20250414 | 122900 | 12894743100 | 28100 | 28100 | 28100 | 28050 | 128 |
| 543 | 20250414 | 122800 | 12891150550 | 28050 | 28050 | 28100 | 28050 | 113 |
| 544 | 20250414 | 122700 | 12887980850 | 28050 | 28050 | 28100 | 28050 | 162 |
| 545 | 20250414 | 122600 | 12883436100 | 28050 | 28050 | 28100 | 28050 | 227 |
| 546 | 20250414 | 122500 | 12877062000 | 28050 | 28050 | 28050 | 28050 | 1250 |
| 547 | 20250414 | 122400 | 12841999500 | 28050 | 28100 | 28100 | 28000 | 1914 |
| 548 | 20250414 | 122300 | 12788306050 | 28100 | 28100 | 28150 | 28050 | 1555 |
| 549 | 20250414 | 122200 | 12744618050 | 28150 | 28150 | 28150 | 28100 | 57 |
| 550 | 20250414 | 122100 | 12743014700 | 28150 | 28100 | 28150 | 28100 | 99 |
| 551 | 20250414 | 122000 | 12740232150 | 28050 | 28150 | 28150 | 28050 | 49 |
| 552 | 20250414 | 121900 | 12738854500 | 28050 | 28100 | 28150 | 28050 | 712 |
| 553 | 20250414 | 121800 | 12718859900 | 28100 | 28050 | 28100 | 28050 | 123 |
| 554 | 20250414 | 121700 | 12715404350 | 28100 | 28050 | 28100 | 28050 | 783 |
| 555 | 20250414 | 121600 | 12693430650 | 28050 | 28100 | 28150 | 28000 | 6583 |
| 556 | 20250414 | 121500 | 12508933800 | 28100 | 28150 | 28150 | 28100 | 480 |
| 557 | 20250414 | 121400 | 12495441650 | 28150 | 28200 | 28200 | 28150 | 682 |
| 558 | 20250414 | 121300 | 12476241950 | 28150 | 28150 | 28150 | 28100 | 570 |
| 559 | 20250414 | 121200 | 12460221700 | 28200 | 28150 | 28200 | 28150 | 316 |
| 560 | 20250414 | 121100 | 12451323400 | 28150 | 28200 | 28200 | 28150 | 997 |
| 561 | 20250414 | 121000 | 12423247850 | 28200 | 28200 | 28200 | 28150 | 2196 |
| 562 | 20250414 | 120900 | 12361359450 | 28250 | 28300 | 28300 | 28250 | 293 |
| 563 | 20250414 | 120800 | 12353080300 | 28250 | 28200 | 28300 | 28200 | 1123 |
| 564 | 20250414 | 120700 | 12321351600 | 28200 | 28200 | 28200 | 28150 | 1180 |
| 565 | 20250414 | 120600 | 12288123200 | 28200 | 28200 | 28200 | 28150 | 158 |
| 566 | 20250414 | 120500 | 12283669100 | 28200 | 28200 | 28200 | 28150 | 407 |
| 567 | 20250414 | 120400 | 12272191950 | 28150 | 28200 | 28200 | 28150 | 31 |
| 568 | 20250414 | 120300 | 12271319000 | 28200 | 28150 | 28200 | 28100 | 287 |
| 569 | 20250414 | 120200 | 12263238700 | 28150 | 28150 | 28150 | 28150 | 58 |
| 570 | 20250414 | 120100 | 12261606000 | 28150 | 28200 | 28200 | 28150 | 341 |
| 571 | 20250414 | 120000 | 12251994900 | 28200 | 28150 | 28200 | 28100 | 1351 |
| 572 | 20250414 | 115900 | 12213991200 | 28200 | 28200 | 28200 | 28150 | 157 |
| 573 | 20250414 | 115800 | 12209568350 | 28200 | 28200 | 28250 | 28150 | 541 |
| 574 | 20250414 | 115700 | 12194320650 | 28150 | 28300 | 28300 | 28150 | 784 |
| 575 | 20250414 | 115600 | 12172185925 | 28300 | 28150 | 28300 | 28150 | 479 |
| 576 | 20250414 | 115500 | 12158662775 | 28150 | 28200 | 28250 | 28050 | 3773 |
| 577 | 20250414 | 115400 | 12052557825 | 28150 | 28200 | 28300 | 28150 | 1083 |
| 578 | 20250414 | 115300 | 12022003075 | 28200 | 28350 | 28350 | 28150 | 5302 |
| 579 | 20250414 | 115200 | 11872431925 | 28400 | 28300 | 28400 | 28300 | 485 |
| 580 | 20250414 | 115100 | 11858677975 | 28300 | 28300 | 28300 | 28250 | 2162 |
| 581 | 20250414 | 115000 | 11797493475 | 28250 | 28350 | 28400 | 28200 | 7950 |
| 582 | 20250414 | 114900 | 11572943575 | 28350 | 28400 | 28400 | 28350 | 956 |
| 583 | 20250414 | 114800 | 11545839125 | 28400 | 28350 | 28400 | 28300 | 312 |
| 584 | 20250414 | 114700 | 11536991275 | 28300 | 28350 | 28400 | 28300 | 3453 |
| 585 | 20250414 | 114600 | 11439189825 | 28350 | 28450 | 28450 | 28350 | 1939 |
| 586 | 20250414 | 114500 | 11384117475 | 28450 | 28450 | 28500 | 28450 | 120 |
| 587 | 20250414 | 114400 | 11380702075 | 28450 | 28450 | 28500 | 28450 | 280 |
| 588 | 20250414 | 114300 | 11372734275 | 28450 | 28500 | 28500 | 28450 | 294 |
| 589 | 20250414 | 114200 | 11364357925 | 28450 | 28550 | 28550 | 28450 | 246 |
| 590 | 20250414 | 114100 | 11357345075 | 28550 | 28500 | 28550 | 28500 | 69 |
| 591 | 20250414 | 114000 | 11355378475 | 28500 | 28550 | 28550 | 28450 | 879 |
| 592 | 20250414 | 113900 | 11330308875 | 28600 | 28500 | 28600 | 28500 | 580 |
| 593 | 20250414 | 113800 | 11313750725 | 28500 | 28450 | 28500 | 28450 | 200 |
| 594 | 20250414 | 113700 | 11308058225 | 28450 | 28500 | 28500 | 28450 | 281 |
| 595 | 20250414 | 113600 | 11300058575 | 28500 | 28500 | 28500 | 28450 | 250 |
| 596 | 20250414 | 113500 | 11292945125 | 28450 | 28475 | 28500 | 28450 | 80 |
| 597 | 20250414 | 113400 | 11290666275 | 28500 | 28550 | 28550 | 28500 | 358 |
| 598 | 20250414 | 113300 | 11280462875 | 28500 | 28450 | 28500 | 28450 | 465 |
| 599 | 20250414 | 113200 | 11267218925 | 28450 | 28500 | 28550 | 28450 | 939 |
| 600 | 20250414 | 113100 | 11240445175 | 28550 | 28500 | 28550 | 28500 | 134 |
| 601 | 20250414 | 113000 | 11236624625 | 28550 | 28550 | 28550 | 28550 | 61 |
| 602 | 20250414 | 112900 | 11234883075 | 28550 | 28550 | 28550 | 28500 | 1268 |
| 603 | 20250414 | 112800 | 11198728675 | 28550 | 28500 | 28550 | 28500 | 250 |
| 604 | 20250414 | 112700 | 11191601875 | 28500 | 28600 | 28600 | 28500 | 546 |
| 605 | 20250414 | 112600 | 11176021275 | 28600 | 28650 | 28650 | 28600 | 354 |
| 606 | 20250414 | 112500 | 11165889875 | 28650 | 28600 | 28650 | 28600 | 358 |
| 607 | 20250414 | 112400 | 11155638725 | 28600 | 28600 | 28650 | 28550 | 876 |
| 608 | 20250414 | 112300 | 11130590175 | 28600 | 28650 | 28650 | 28550 | 812 |
| 609 | 20250414 | 112200 | 11107358525 | 28650 | 28550 | 28700 | 28550 | 1258 |
| 610 | 20250414 | 112100 | 11071345475 | 28550 | 28600 | 28600 | 28550 | 459 |
| 611 | 20250414 | 112000 | 11058237325 | 28600 | 28600 | 28650 | 28600 | 255 |
| 612 | 20250414 | 111900 | 11050943300 | 28600 | 28650 | 28700 | 28600 | 1358 |
| 613 | 20250414 | 111800 | 11012035150 | 28650 | 28700 | 28700 | 28650 | 1673 |
| 614 | 20250414 | 111700 | 10964040100 | 28700 | 28650 | 28700 | 28650 | 517 |
| 615 | 20250414 | 111600 | 10949218650 | 28650 | 28650 | 28700 | 28650 | 1256 |
| 616 | 20250414 | 111500 | 10913179000 | 28700 | 28650 | 28700 | 28650 | 2180 |
| 617 | 20250414 | 111400 | 10850675900 | 28650 | 28650 | 28700 | 28550 | 804 |
| 618 | 20250414 | 111300 | 10827639950 | 28650 | 28600 | 28650 | 28550 | 1394 |
| 619 | 20250414 | 111200 | 10787772150 | 28600 | 28600 | 28650 | 28600 | 704 |
| 620 | 20250414 | 111100 | 10767610650 | 28600 | 28550 | 28600 | 28500 | 932 |
| 621 | 20250414 | 111000 | 10740979400 | 28450 | 28400 | 28550 | 28350 | 1650 |
| 622 | 20250414 | 110900 | 10694080350 | 28400 | 28400 | 28400 | 28350 | 700 |
| 623 | 20250414 | 110800 | 10674231900 | 28400 | 28350 | 28400 | 28350 | 140 |
| 624 | 20250414 | 110700 | 10670260300 | 28350 | 28400 | 28500 | 28350 | 1370 |
| 625 | 20250414 | 110600 | 10631345100 | 28400 | 28400 | 28400 | 28350 | 929 |
| 626 | 20250414 | 110500 | 10604976600 | 28350 | 28400 | 28400 | 28350 | 2777 |
| 627 | 20250414 | 110400 | 10526190150 | 28400 | 28400 | 28450 | 28350 | 812 |
| 628 | 20250414 | 110300 | 10503125250 | 28450 | 28500 | 28500 | 28450 | 568 |
| 629 | 20250414 | 110200 | 10486961650 | 28450 | 28400 | 28450 | 28350 | 1805 |
| 630 | 20250414 | 110100 | 10435691500 | 28400 | 28500 | 28550 | 28400 | 2679 |
| 631 | 20250414 | 110000 | 10359444100 | 28500 | 28550 | 28550 | 28500 | 298 |
| 632 | 20250414 | 105900 | 10350942800 | 28550 | 28550 | 28550 | 28500 | 258 |
| 633 | 20250414 | 105800 | 10343586200 | 28550 | 28500 | 28600 | 28500 | 991 |
| 634 | 20250414 | 105700 | 10315301350 | 28500 | 28550 | 28600 | 28500 | 2519 |
| 635 | 20250414 | 105600 | 10243494650 | 28550 | 28550 | 28600 | 28550 | 710 |
| 636 | 20250414 | 105500 | 10223222650 | 28550 | 28550 | 28600 | 28550 | 838 |
| 637 | 20250414 | 105400 | 10199296250 | 28600 | 28600 | 28600 | 28550 | 1700 |
| 638 | 20250414 | 105300 | 10150732050 | 28600 | 28600 | 28650 | 28600 | 1537 |
| 639 | 20250414 | 105200 | 10106733550 | 28650 | 28650 | 28650 | 28600 | 977 |
| 640 | 20250414 | 105100 | 10078777300 | 28650 | 28750 | 28750 | 28600 | 2713 |
| 641 | 20250414 | 105000 | 10001013200 | 28750 | 28750 | 28800 | 28700 | 6462 |
| 642 | 20250414 | 104900 | 9815209825 | 28750 | 28700 | 28750 | 28650 | 8296 |
| 643 | 20250414 | 104800 | 9576878725 | 28700 | 28700 | 28750 | 28650 | 7529 |
| 644 | 20250414 | 104700 | 9360790775 | 28700 | 28550 | 28700 | 28550 | 4028 |
| 645 | 20250414 | 104600 | 9245410175 | 28550 | 28500 | 28550 | 28500 | 1662 |
| 646 | 20250414 | 104500 | 9197998225 | 28500 | 28550 | 28600 | 28500 | 984 |
| 647 | 20250414 | 104400 | 9169903575 | 28550 | 28450 | 28550 | 28400 | 4995 |
| 648 | 20250414 | 104300 | 9027561425 | 28450 | 28500 | 28600 | 28450 | 2506 |
| 649 | 20250414 | 104200 | 8956129775 | 28500 | 28650 | 28650 | 28450 | 5334 |
| 650 | 20250414 | 104100 | 8803802175 | 28700 | 28600 | 28700 | 28600 | 5304 |
| 651 | 20250414 | 104000 | 8651891575 | 28600 | 28500 | 28600 | 28500 | 5082 |
| 652 | 20250414 | 103900 | 8506912175 | 28450 | 28350 | 28450 | 28300 | 3676 |
| 653 | 20250414 | 103800 | 8402562725 | 28350 | 28400 | 28400 | 28350 | 685 |
| 654 | 20250414 | 103700 | 8383142425 | 28400 | 28350 | 28400 | 28350 | 120 |
| 655 | 20250414 | 103600 | 8379734575 | 28350 | 28400 | 28400 | 28350 | 97 |
| 656 | 20250414 | 103500 | 8376982025 | 28400 | 28350 | 28450 | 28350 | 1665 |
| 657 | 20250414 | 103400 | 8329695600 | 28400 | 28350 | 28400 | 28300 | 2585 |
| 658 | 20250414 | 103300 | 8256423450 | 28350 | 28300 | 28350 | 28300 | 355 |
| 659 | 20250414 | 103200 | 8246365075 | 28300 | 28300 | 28350 | 28300 | 504 |
| 660 | 20250414 | 103100 | 8232100975 | 28300 | 28350 | 28350 | 28300 | 223 |
| 661 | 20250414 | 103000 | 8225789525 | 28300 | 28350 | 28350 | 28300 | 88 |
| 662 | 20250414 | 102900 | 8223297525 | 28350 | 28300 | 28350 | 28300 | 744 |
| 663 | 20250414 | 102800 | 8202235725 | 28250 | 28250 | 28250 | 28200 | 334 |
| 664 | 20250414 | 102700 | 8192807375 | 28300 | 28350 | 28400 | 28150 | 5977 |
| 665 | 20250414 | 102600 | 8023971325 | 28350 | 28350 | 28400 | 28350 | 774 |
| 666 | 20250414 | 102500 | 8002026925 | 28350 | 28350 | 28400 | 28350 | 1729 |
| 667 | 20250414 | 102400 | 7952936275 | 28400 | 28400 | 28400 | 28350 | 218 |
| 668 | 20250414 | 102300 | 7946752400 | 28400 | 28400 | 28450 | 28350 | 1146 |
| 669 | 20250414 | 102200 | 7914200750 | 28400 | 28350 | 28400 | 28300 | 634 |
| 670 | 20250414 | 102100 | 7896214400 | 28350 | 28300 | 28350 | 28250 | 655 |
| 671 | 20250414 | 102000 | 7877677600 | 28300 | 28350 | 28350 | 28250 | 476 |
| 672 | 20250414 | 101900 | 7864208200 | 28350 | 28300 | 28350 | 28300 | 1604 |
| 673 | 20250414 | 101800 | 7818813800 | 28300 | 28250 | 28300 | 28250 | 620 |
| 674 | 20250414 | 101700 | 7801293500 | 28200 | 28250 | 28300 | 28200 | 695 |
| 675 | 20250414 | 101600 | 7781665975 | 28300 | 28300 | 28300 | 28200 | 1561 |
| 676 | 20250414 | 101500 | 7737550375 | 28300 | 28300 | 28350 | 28300 | 392 |
| 677 | 20250414 | 101400 | 7726456075 | 28300 | 28350 | 28400 | 28250 | 4251 |
| 678 | 20250414 | 101300 | 7606105325 | 28400 | 28400 | 28500 | 28350 | 2866 |
| 679 | 20250414 | 101200 | 7524642125 | 28450 | 28350 | 28450 | 28350 | 1385 |
| 680 | 20250414 | 101100 | 7485308125 | 28400 | 28350 | 28400 | 28350 | 1574 |
| 681 | 20250414 | 101000 | 7440658625 | 28350 | 28350 | 28350 | 28250 | 1763 |
| 682 | 20250414 | 100900 | 7390683275 | 28350 | 28300 | 28350 | 28250 | 2795 |
| 683 | 20250414 | 100800 | 7311557525 | 28300 | 28150 | 28300 | 28125 | 3166 |
| 684 | 20250414 | 100700 | 7222304050 | 28150 | 28150 | 28200 | 28150 | 548 |
| 685 | 20250414 | 100600 | 7206877650 | 28200 | 28150 | 28200 | 28150 | 2414 |
| 686 | 20250414 | 100500 | 7138883300 | 28150 | 28150 | 28150 | 28100 | 765 |
| 687 | 20250414 | 100400 | 7117352350 | 28150 | 28100 | 28200 | 28100 | 741 |
| 688 | 20250414 | 100300 | 7096494050 | 28100 | 28100 | 28150 | 28100 | 194 |
| 689 | 20250414 | 100200 | 7091041650 | 28100 | 28100 | 28150 | 28050 | 878 |
| 690 | 20250414 | 100100 | 7066369900 | 28100 | 28125 | 28150 | 28100 | 1283 |
| 691 | 20250414 | 100000 | 7030310675 | 28100 | 28100 | 28100 | 28050 | 592 |
| 692 | 20250414 | 095900 | 7013682125 | 28100 | 28100 | 28100 | 28050 | 1031 |
| 693 | 20250414 | 095800 | 6984734375 | 28100 | 28150 | 28150 | 28100 | 769 |
| 694 | 20250414 | 095700 | 6963116925 | 28150 | 28200 | 28200 | 28150 | 676 |
| 695 | 20250414 | 095600 | 6944082225 | 28200 | 28200 | 28200 | 28150 | 624 |
| 696 | 20250414 | 095500 | 6926501225 | 28200 | 28250 | 28250 | 28200 | 2212 |
| 697 | 20250414 | 095400 | 6864102325 | 28250 | 28250 | 28300 | 28250 | 454 |
| 698 | 20250414 | 095300 | 6851274400 | 28250 | 28350 | 28350 | 28250 | 979 |
| 699 | 20250414 | 095200 | 6823573750 | 28350 | 28350 | 28400 | 28350 | 1701 |
| 700 | 20250414 | 095100 | 6775326200 | 28400 | 28400 | 28400 | 28350 | 539 |
| 701 | 20250414 | 095000 | 6760030250 | 28400 | 28250 | 28400 | 28250 | 1145 |
| 702 | 20250414 | 094900 | 6727589950 | 28250 | 28150 | 28300 | 28050 | 2528 |
| 703 | 20250414 | 094800 | 6656547300 | 28100 | 28250 | 28300 | 28100 | 1442 |
| 704 | 20250414 | 094700 | 6615932325 | 28250 | 28200 | 28300 | 28150 | 1035 |
| 705 | 20250414 | 094600 | 6586753875 | 28200 | 28150 | 28200 | 28150 | 66 |
| 706 | 20250414 | 094500 | 6584894025 | 28150 | 28150 | 28250 | 28100 | 3075 |
| 707 | 20250414 | 094400 | 6498210275 | 28200 | 28100 | 28250 | 28050 | 2673 |
| 708 | 20250414 | 094300 | 6423041625 | 28100 | 28100 | 28150 | 28100 | 254 |
| 709 | 20250414 | 094200 | 6415898625 | 28100 | 28150 | 28200 | 28100 | 870 |
| 710 | 20250414 | 094100 | 6391427675 | 28150 | 28200 | 28200 | 28100 | 737 |
| 711 | 20250414 | 094000 | 6370691375 | 28200 | 28200 | 28250 | 28200 | 579 |
| 712 | 20250414 | 093900 | 6354362825 | 28200 | 28225 | 28250 | 28200 | 662 |
| 713 | 20250414 | 093800 | 6335689100 | 28250 | 28200 | 28300 | 28200 | 458 |
| 714 | 20250414 | 093700 | 6322759600 | 28200 | 28300 | 28350 | 28200 | 1757 |
| 715 | 20250414 | 093600 | 6273057250 | 28300 | 28200 | 28350 | 28125 | 1343 |
| 716 | 20250414 | 093500 | 6235130275 | 28200 | 28150 | 28200 | 28100 | 2940 |
| 717 | 20250414 | 093400 | 6152471575 | 28150 | 28150 | 28150 | 28000 | 1675 |
| 718 | 20250414 | 093300 | 6105424175 | 28150 | 28000 | 28150 | 28000 | 1949 |
| 719 | 20250414 | 093200 | 6050740275 | 28000 | 28000 | 28100 | 28000 | 2580 |
| 720 | 20250414 | 093100 | 5978452625 | 28050 | 28050 | 28150 | 28050 | 1271 |
| 721 | 20250414 | 093000 | 5942784725 | 28150 | 28100 | 28150 | 28000 | 2640 |
| 722 | 20250414 | 092900 | 5868692225 | 28100 | 28000 | 28200 | 27950 | 1696 |
| 723 | 20250414 | 092800 | 5821035650 | 28000 | 28000 | 28050 | 27900 | 9880 |
| 724 | 20250414 | 092700 | 5545041550 | 28050 | 28050 | 28100 | 28000 | 4852 |
| 725 | 20250414 | 092600 | 5408983150 | 28050 | 28250 | 28250 | 28050 | 10829 |
| 726 | 20250414 | 092500 | 5104312350 | 28250 | 28300 | 28300 | 28150 | 5982 |
| 727 | 20250414 | 092400 | 4935363050 | 28350 | 28300 | 28350 | 28300 | 2277 |
| 728 | 20250414 | 092300 | 4870891000 | 28350 | 28400 | 28400 | 28250 | 5303 |
| 729 | 20250414 | 092200 | 4720819850 | 28300 | 28700 | 28700 | 28300 | 9012 |
| 730 | 20250414 | 092100 | 4464006900 | 28700 | 28550 | 28750 | 28500 | 14864 |
| 731 | 20250414 | 092000 | 4037949775 | 28550 | 28500 | 28550 | 28400 | 12896 |
| 732 | 20250414 | 091900 | 3670433275 | 28500 | 28400 | 28500 | 28350 | 6140 |
| 733 | 20250414 | 091800 | 3495850275 | 28400 | 28250 | 28400 | 28250 | 10163 |
| 734 | 20250414 | 091700 | 3208178475 | 28300 | 28250 | 28300 | 28250 | 3387 |
| 735 | 20250414 | 091600 | 3112364125 | 28250 | 28250 | 28250 | 28200 | 1598 |
| 736 | 20250414 | 091500 | 3067258325 | 28250 | 28200 | 28250 | 28150 | 5586 |
| 737 | 20250414 | 091400 | 2909642675 | 28150 | 28150 | 28200 | 28100 | 2522 |
| 738 | 20250414 | 091300 | 2838656525 | 28100 | 28300 | 28350 | 28100 | 12248 |
| 739 | 20250414 | 091200 | 2492474025 | 28250 | 28150 | 28250 | 28100 | 4380 |
| 740 | 20250414 | 091100 | 2369081575 | 28150 | 27900 | 28200 | 27900 | 3381 |
| 741 | 20250414 | 091000 | 2274195625 | 27900 | 28050 | 28050 | 27800 | 6667 |
| 742 | 20250414 | 090900 | 2087950275 | 28050 | 28150 | 28200 | 28050 | 4450 |
| 743 | 20250414 | 090800 | 1962858850 | 28150 | 27950 | 28200 | 27950 | 10048 |
| 744 | 20250414 | 090700 | 1680533600 | 27950 | 28000 | 28000 | 27850 | 4877 |
| 745 | 20250414 | 090600 | 1544238650 | 28000 | 27750 | 28000 | 27700 | 2828 |
| 746 | 20250414 | 090500 | 1465435450 | 27700 | 27700 | 27800 | 27650 | 3722 |
| 747 | 20250414 | 090400 | 1362271350 | 27650 | 27550 | 27750 | 27550 | 3706 |
| 748 | 20250414 | 090300 | 1259867550 | 27550 | 27650 | 27700 | 27550 | 5842 |
| 749 | 20250414 | 090200 | 1098599800 | 27650 | 27700 | 27750 | 27600 | 4647 |
| 750 | 20250414 | 090100 | 970059600 | 27700 | 27800 | 27850 | 27450 | 10704 |
| 751 | 20250414 | 090000 | 674734250 | 27800 | 28150 | 28200 | 27650 | 23722 |