40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 213000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 14819 |
| 3 | 20250425 | 212900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20250425 | 212800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20250425 | 212700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20250425 | 212600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20250425 | 212500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20250425 | 212400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20250425 | 212300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20250425 | 212200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20250425 | 212100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20250425 | 212000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20250425 | 211900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20250425 | 211800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20250425 | 211700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20250425 | 211600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20250425 | 211500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20250425 | 211400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20250425 | 211300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20250425 | 211200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20250425 | 211100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20250425 | 211000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20250425 | 210900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20250425 | 210800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20250425 | 210700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20250425 | 210600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20250425 | 210500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20250425 | 210400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20250425 | 210300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20250425 | 210200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20250425 | 210100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20250425 | 210000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 14819 |
| 33 | 20250425 | 205900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20250425 | 205800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20250425 | 205700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20250425 | 205600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20250425 | 205500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20250425 | 205400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20250425 | 205300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20250425 | 205200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20250425 | 205100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20250425 | 205000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20250425 | 204900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20250425 | 204800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20250425 | 204700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20250425 | 204600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20250425 | 204500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20250425 | 204400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20250425 | 204300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20250425 | 204200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20250425 | 204100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20250425 | 204000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20250425 | 203900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20250425 | 203800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20250425 | 203700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20250425 | 203600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20250425 | 203500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20250425 | 203400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20250425 | 203300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20250425 | 203200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20250425 | 203100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20250425 | 203000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 14819 |
| 63 | 20250425 | 202900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20250425 | 202800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20250425 | 202700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20250425 | 202600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20250425 | 202500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20250425 | 202400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20250425 | 202300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20250425 | 202200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20250425 | 202100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20250425 | 202000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20250425 | 201900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20250425 | 201800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20250425 | 201700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20250425 | 201600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20250425 | 201500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20250425 | 201400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20250425 | 201300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20250425 | 201200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20250425 | 201100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20250425 | 201000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20250425 | 200900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20250425 | 200800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20250425 | 200700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20250425 | 200600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20250425 | 200500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20250425 | 200400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20250425 | 200300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20250425 | 200200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20250425 | 200100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20250425 | 200000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 14819 |
| 93 | 20250425 | 195900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20250425 | 195800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20250425 | 195700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20250425 | 195600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20250425 | 195500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20250425 | 195400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20250425 | 195300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20250425 | 195200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20250425 | 195100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20250425 | 195000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20250425 | 194900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20250425 | 194800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20250425 | 194700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20250425 | 194600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20250425 | 194500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20250425 | 194400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20250425 | 194300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20250425 | 194200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20250425 | 194100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20250425 | 194000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20250425 | 193900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20250425 | 193800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20250425 | 193700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20250425 | 193600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20250425 | 193500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20250425 | 193400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20250425 | 193300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20250425 | 193200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20250425 | 193100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20250425 | 193000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 14819 |
| 123 | 20250425 | 192900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20250425 | 192800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20250425 | 192700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20250425 | 192600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20250425 | 192500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20250425 | 192400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20250425 | 192300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20250425 | 192200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20250425 | 192100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20250425 | 192000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20250425 | 191900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20250425 | 191800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20250425 | 191700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20250425 | 191600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20250425 | 191500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20250425 | 191400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20250425 | 191300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20250425 | 191200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20250425 | 191100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20250425 | 191000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20250425 | 190900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20250425 | 190800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20250425 | 190700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20250425 | 190600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20250425 | 190500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20250425 | 190400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20250425 | 190300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20250425 | 190200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20250425 | 190100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20250425 | 190000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 14819 |
| 153 | 20250425 | 185900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20250425 | 185800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20250425 | 185700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20250425 | 185600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20250425 | 185500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20250425 | 185400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20250425 | 185300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20250425 | 185200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20250425 | 185100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20250425 | 185000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20250425 | 184900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20250425 | 184800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20250425 | 184700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20250425 | 184600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20250425 | 184500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20250425 | 184400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20250425 | 184300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20250425 | 184200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20250425 | 184100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20250425 | 184000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20250425 | 183900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20250425 | 183800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20250425 | 183700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20250425 | 183600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20250425 | 183500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20250425 | 183400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20250425 | 183300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20250425 | 183200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20250425 | 183100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20250425 | 183000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 14819 |
| 183 | 20250425 | 182900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20250425 | 182800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20250425 | 182700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20250425 | 182600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20250425 | 182500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20250425 | 182400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20250425 | 182300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20250425 | 182200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20250425 | 182100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20250425 | 182000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20250425 | 181900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20250425 | 181800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20250425 | 181700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20250425 | 181600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20250425 | 181500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20250425 | 181400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20250425 | 181300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20250425 | 181200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20250425 | 181100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20250425 | 181000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20250425 | 180900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20250425 | 180800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20250425 | 180700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20250425 | 180600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20250425 | 180500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20250425 | 180400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20250425 | 180300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20250425 | 180200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20250425 | 180100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20250425 | 180000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 14819 |
| 213 | 20250425 | 175900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20250425 | 175800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20250425 | 175700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20250425 | 175600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20250425 | 175500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20250425 | 175400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20250425 | 175300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20250425 | 175200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20250425 | 175100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20250425 | 175000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20250425 | 174900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20250425 | 174800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20250425 | 174700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20250425 | 174600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20250425 | 174500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20250425 | 174400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20250425 | 174300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20250425 | 174200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20250425 | 174100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20250425 | 174000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20250425 | 173900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20250425 | 173800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20250425 | 173700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20250425 | 173600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20250425 | 173500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20250425 | 173400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20250425 | 173300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20250425 | 173200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20250425 | 173100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20250425 | 173000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 14819 |
| 243 | 20250425 | 172900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20250425 | 172800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20250425 | 172700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20250425 | 172600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20250425 | 172500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20250425 | 172400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20250425 | 172300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20250425 | 172200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20250425 | 172100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20250425 | 172000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20250425 | 171900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20250425 | 171800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20250425 | 171700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20250425 | 171600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20250425 | 171500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20250425 | 171400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20250425 | 171300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20250425 | 171200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20250425 | 171100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20250425 | 171000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20250425 | 170900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20250425 | 170800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20250425 | 170700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20250425 | 170600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20250425 | 170500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20250425 | 170400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20250425 | 170300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20250425 | 170200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20250425 | 170100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20250425 | 170000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 14819 |
| 273 | 20250425 | 165900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20250425 | 165800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20250425 | 165700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20250425 | 165600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20250425 | 165500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20250425 | 165400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20250425 | 165300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20250425 | 165200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20250425 | 165100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20250425 | 165000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20250425 | 164900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20250425 | 164800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 285 | 20250425 | 164700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 286 | 20250425 | 164600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 287 | 20250425 | 164500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 288 | 20250425 | 164400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 289 | 20250425 | 164300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 290 | 20250425 | 164200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 291 | 20250425 | 164100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 292 | 20250425 | 164000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 293 | 20250425 | 163900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 294 | 20250425 | 163800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 295 | 20250425 | 163700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 296 | 20250425 | 163600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 297 | 20250425 | 163500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 298 | 20250425 | 163400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 299 | 20250425 | 163300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 300 | 20250425 | 163200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 301 | 20250425 | 163100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 302 | 20250425 | 163000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 14819 |
| 303 | 20250425 | 162900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 304 | 20250425 | 162800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 305 | 20250425 | 162700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 306 | 20250425 | 162600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 307 | 20250425 | 162500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 308 | 20250425 | 162400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 309 | 20250425 | 162300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 310 | 20250425 | 162200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 311 | 20250425 | 162100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 312 | 20250425 | 162000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 313 | 20250425 | 161900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 314 | 20250425 | 161800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 315 | 20250425 | 161700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 316 | 20250425 | 161600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 317 | 20250425 | 161500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 318 | 20250425 | 161400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 319 | 20250425 | 161300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 320 | 20250425 | 161200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 321 | 20250425 | 161100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 322 | 20250425 | 161000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 323 | 20250425 | 160900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 324 | 20250425 | 160800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 325 | 20250425 | 160700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 326 | 20250425 | 160600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 327 | 20250425 | 160500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 328 | 20250425 | 160400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 329 | 20250425 | 160300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 330 | 20250425 | 160200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 331 | 20250425 | 160100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 332 | 20250425 | 160000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 14819 |
| 333 | 20250425 | 155900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 334 | 20250425 | 155800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 335 | 20250425 | 155700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 336 | 20250425 | 155600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 337 | 20250425 | 155500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 338 | 20250425 | 155400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 339 | 20250425 | 155300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 340 | 20250425 | 155200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 341 | 20250425 | 155100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 342 | 20250425 | 155000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 343 | 20250425 | 154900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 344 | 20250425 | 154800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 345 | 20250425 | 154700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 346 | 20250425 | 154600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 347 | 20250425 | 154500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 348 | 20250425 | 154400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 349 | 20250425 | 154300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 350 | 20250425 | 154200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 351 | 20250425 | 154100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 352 | 20250425 | 154000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 353 | 20250425 | 153900 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 354 | 20250425 | 153800 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 355 | 20250425 | 153700 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 356 | 20250425 | 153600 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 357 | 20250425 | 153500 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 358 | 20250425 | 153400 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 359 | 20250425 | 153300 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 360 | 20250425 | 153200 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 361 | 20250425 | 153100 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 362 | 20250425 | 153000 | 10462629200 | 25500 | 25500 | 25500 | 25500 | 29638 |
| 363 | 20250425 | 152900 | 10084744700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 364 | 20250425 | 152800 | 10084744700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 365 | 20250425 | 152700 | 10084744700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 366 | 20250425 | 152600 | 10084744700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 367 | 20250425 | 152500 | 10084744700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 368 | 20250425 | 152400 | 10084744700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 369 | 20250425 | 152300 | 10084744700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 370 | 20250425 | 152200 | 10084744700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 371 | 20250425 | 152100 | 10084744700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 372 | 20250425 | 152000 | 10084744700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 373 | 20250425 | 151900 | 10084744700 | 25500 | 25550 | 25550 | 25500 | 4397 |
| 374 | 20250425 | 151800 | 9972593400 | 25550 | 25500 | 25575 | 25500 | 717 |
| 375 | 20250425 | 151700 | 9954274225 | 25550 | 25550 | 25550 | 25500 | 2251 |
| 376 | 20250425 | 151600 | 9896794925 | 25550 | 25550 | 25600 | 25500 | 2551 |
| 377 | 20250425 | 151500 | 9831619025 | 25500 | 25550 | 25550 | 25500 | 221 |
| 378 | 20250425 | 151400 | 9825975550 | 25550 | 25550 | 25550 | 25500 | 790 |
| 379 | 20250425 | 151300 | 9805792700 | 25550 | 25550 | 25550 | 25500 | 1400 |
| 380 | 20250425 | 151200 | 9770033000 | 25500 | 25550 | 25550 | 25500 | 400 |
| 381 | 20250425 | 151100 | 9759816650 | 25550 | 25550 | 25550 | 25500 | 325 |
| 382 | 20250425 | 151000 | 9751516275 | 25550 | 25600 | 25600 | 25500 | 546 |
| 383 | 20250425 | 150900 | 9737576775 | 25600 | 25550 | 25600 | 25500 | 3375 |
| 384 | 20250425 | 150800 | 9651310250 | 25550 | 25550 | 25600 | 25500 | 532 |
| 385 | 20250425 | 150700 | 9637721450 | 25550 | 25550 | 25575 | 25500 | 1906 |
| 386 | 20250425 | 150600 | 9589027950 | 25550 | 25550 | 25550 | 25525 | 327 |
| 387 | 20250425 | 150500 | 9580673200 | 25525 | 25525 | 25550 | 25525 | 247 |
| 388 | 20250425 | 150400 | 9574365225 | 25500 | 25550 | 25550 | 25500 | 2715 |
| 389 | 20250425 | 150300 | 9505031025 | 25550 | 25600 | 25625 | 25550 | 666 |
| 390 | 20250425 | 150200 | 9487981150 | 25575 | 25600 | 25600 | 25575 | 6 |
| 391 | 20250425 | 150100 | 9487827675 | 25575 | 25600 | 25600 | 25550 | 43 |
| 392 | 20250425 | 150000 | 9486727625 | 25600 | 25550 | 25600 | 25550 | 501 |
| 393 | 20250425 | 145900 | 9473915825 | 25550 | 25550 | 25550 | 25550 | 313 |
| 394 | 20250425 | 145800 | 9465918675 | 25550 | 25550 | 25600 | 25500 | 2281 |
| 395 | 20250425 | 145700 | 9407661000 | 25550 | 25500 | 25550 | 25500 | 1698 |
| 396 | 20250425 | 145600 | 9364295700 | 25500 | 25500 | 25550 | 25500 | 1495 |
| 397 | 20250425 | 145500 | 9326154825 | 25500 | 25550 | 25575 | 25500 | 3028 |
| 398 | 20250425 | 145400 | 9248796850 | 25550 | 25600 | 25600 | 25550 | 2127 |
| 399 | 20250425 | 145300 | 9194436500 | 25600 | 25600 | 25650 | 25550 | 6138 |
| 400 | 20250425 | 145200 | 9037470900 | 25600 | 25600 | 25650 | 25600 | 442 |
| 401 | 20250425 | 145100 | 9026154250 | 25600 | 25600 | 25600 | 25600 | 659 |
| 402 | 20250425 | 145000 | 9009283850 | 25600 | 25600 | 25650 | 25600 | 818 |
| 403 | 20250425 | 144900 | 8988317725 | 25650 | 25600 | 25650 | 25600 | 385 |
| 404 | 20250425 | 144800 | 8978461375 | 25600 | 25600 | 25650 | 25600 | 1156 |
| 405 | 20250425 | 144700 | 8948867675 | 25600 | 25600 | 25650 | 25600 | 523 |
| 406 | 20250425 | 144600 | 8935456275 | 25600 | 25600 | 25650 | 25600 | 154 |
| 407 | 20250425 | 144500 | 8931511375 | 25600 | 25625 | 25650 | 25600 | 1561 |
| 408 | 20250425 | 144400 | 8891524375 | 25650 | 25600 | 25650 | 25600 | 1924 |
| 409 | 20250425 | 144300 | 8842262175 | 25650 | 25650 | 25700 | 25650 | 793 |
| 410 | 20250425 | 144200 | 8821921675 | 25650 | 25650 | 25700 | 25650 | 3307 |
| 411 | 20250425 | 144100 | 8737087925 | 25700 | 25650 | 25700 | 25600 | 2282 |
| 412 | 20250425 | 144000 | 8678532725 | 25650 | 25650 | 25700 | 25650 | 2312 |
| 413 | 20250425 | 143900 | 8619229875 | 25650 | 25700 | 25750 | 25650 | 1738 |
| 414 | 20250425 | 143800 | 8574563625 | 25700 | 25700 | 25750 | 25700 | 486 |
| 415 | 20250425 | 143700 | 8562072825 | 25700 | 25700 | 25750 | 25700 | 177 |
| 416 | 20250425 | 143600 | 8557523700 | 25700 | 25725 | 25725 | 25700 | 196 |
| 417 | 20250425 | 143500 | 8552486375 | 25700 | 25700 | 25750 | 25700 | 250 |
| 418 | 20250425 | 143400 | 8546060775 | 25700 | 25700 | 25750 | 25700 | 166 |
| 419 | 20250425 | 143300 | 8541794425 | 25750 | 25700 | 25750 | 25700 | 105 |
| 420 | 20250425 | 143200 | 8539094425 | 25700 | 25700 | 25750 | 25700 | 2800 |
| 421 | 20250425 | 143100 | 8467134225 | 25700 | 25700 | 25700 | 25700 | 650 |
| 422 | 20250425 | 143000 | 8450429225 | 25700 | 25750 | 25750 | 25700 | 257 |
| 423 | 20250425 | 142900 | 8443824175 | 25700 | 25700 | 25750 | 25700 | 65 |
| 424 | 20250425 | 142800 | 8442153225 | 25750 | 25750 | 25800 | 25750 | 190 |
| 425 | 20250425 | 142700 | 8437260675 | 25750 | 25750 | 25750 | 25700 | 627 |
| 426 | 20250425 | 142600 | 8421116525 | 25775 | 25750 | 25775 | 25750 | 52 |
| 427 | 20250425 | 142500 | 8419777500 | 25750 | 25750 | 25775 | 25750 | 1219 |
| 428 | 20250425 | 142400 | 8388388225 | 25750 | 25750 | 25750 | 25750 | 53 |
| 429 | 20250425 | 142300 | 8387023475 | 25800 | 25800 | 25800 | 25750 | 58 |
| 430 | 20250425 | 142200 | 8385529675 | 25800 | 25700 | 25800 | 25700 | 252 |
| 431 | 20250425 | 142100 | 8379039575 | 25700 | 25750 | 25750 | 25700 | 147 |
| 432 | 20250425 | 142000 | 8375256675 | 25700 | 25750 | 25750 | 25700 | 57 |
| 433 | 20250425 | 141900 | 8373791225 | 25700 | 25750 | 25800 | 25700 | 188 |
| 434 | 20250425 | 141800 | 8368950725 | 25750 | 25750 | 25750 | 25750 | 499 |
| 435 | 20250425 | 141700 | 8356101475 | 25750 | 25775 | 25800 | 25750 | 412 |
| 436 | 20250425 | 141600 | 8345483750 | 25750 | 25750 | 25750 | 25750 | 175 |
| 437 | 20250425 | 141500 | 8340977500 | 25750 | 25750 | 25750 | 25750 | 70 |
| 438 | 20250425 | 141400 | 8339175000 | 25750 | 25750 | 25775 | 25750 | 110 |
| 439 | 20250425 | 141300 | 8336342475 | 25750 | 25750 | 25750 | 25750 | 88 |
| 440 | 20250425 | 141200 | 8334076475 | 25750 | 25750 | 25800 | 25750 | 93 |
| 441 | 20250425 | 141100 | 8331681500 | 25750 | 25800 | 25800 | 25750 | 228 |
| 442 | 20250425 | 141000 | 8325808350 | 25775 | 25700 | 25800 | 25700 | 3010 |
| 443 | 20250425 | 140900 | 8248413300 | 25700 | 25700 | 25700 | 25700 | 463 |
| 444 | 20250425 | 140800 | 8236514200 | 25700 | 25700 | 25750 | 25700 | 54 |
| 445 | 20250425 | 140700 | 8235126250 | 25700 | 25750 | 25750 | 25700 | 183 |
| 446 | 20250425 | 140600 | 8230414600 | 25800 | 25750 | 25800 | 25750 | 306 |
| 447 | 20250425 | 140500 | 8222535000 | 25800 | 25750 | 25800 | 25750 | 584 |
| 448 | 20250425 | 140400 | 8207493300 | 25750 | 25750 | 25750 | 25750 | 113 |
| 449 | 20250425 | 140300 | 8204583550 | 25750 | 25750 | 25750 | 25750 | 564 |
| 450 | 20250425 | 140200 | 8190060550 | 25800 | 25750 | 25800 | 25750 | 68 |
| 451 | 20250425 | 140100 | 8188309450 | 25800 | 25775 | 25800 | 25750 | 268 |
| 452 | 20250425 | 140000 | 8181408350 | 25750 | 25700 | 25750 | 25700 | 252 |
| 453 | 20250425 | 135900 | 8174920900 | 25750 | 25750 | 25750 | 25750 | 379 |
| 454 | 20250425 | 135800 | 8165161650 | 25750 | 25750 | 25800 | 25750 | 235 |
| 455 | 20250425 | 135700 | 8159110300 | 25750 | 25750 | 25800 | 25750 | 69 |
| 456 | 20250425 | 135600 | 8157333500 | 25750 | 25750 | 25800 | 25750 | 698 |
| 457 | 20250425 | 135500 | 8139352900 | 25750 | 25750 | 25750 | 25750 | 145 |
| 458 | 20250425 | 135400 | 8135619150 | 25750 | 25750 | 25750 | 25750 | 52 |
| 459 | 20250425 | 135300 | 8134280150 | 25750 | 25800 | 25800 | 25750 | 25 |
| 460 | 20250425 | 135200 | 8133636150 | 25800 | 25750 | 25800 | 25750 | 372 |
| 461 | 20250425 | 135100 | 8124045800 | 25750 | 25750 | 25750 | 25750 | 181 |
| 462 | 20250425 | 135000 | 8119385050 | 25750 | 25750 | 25800 | 25750 | 166 |
| 463 | 20250425 | 134900 | 8115110450 | 25750 | 25750 | 25750 | 25750 | 58 |
| 464 | 20250425 | 134800 | 8113616950 | 25750 | 25800 | 25800 | 25750 | 159 |
| 465 | 20250425 | 134700 | 8109522450 | 25800 | 25750 | 25800 | 25750 | 15 |
| 466 | 20250425 | 134600 | 8109135950 | 25750 | 25750 | 25750 | 25750 | 75 |
| 467 | 20250425 | 134500 | 8107204700 | 25800 | 25750 | 25800 | 25750 | 106 |
| 468 | 20250425 | 134400 | 8104475100 | 25750 | 25750 | 25750 | 25750 | 603 |
| 469 | 20250425 | 134300 | 8088947850 | 25750 | 25750 | 25750 | 25750 | 13 |
| 470 | 20250425 | 134200 | 8088613100 | 25750 | 25750 | 25750 | 25750 | 152 |
| 471 | 20250425 | 134100 | 8084699100 | 25750 | 25800 | 25800 | 25750 | 15 |
| 472 | 20250425 | 134000 | 8084312600 | 25750 | 25750 | 25750 | 25700 | 1321 |
| 473 | 20250425 | 133900 | 8050329350 | 25750 | 25750 | 25750 | 25750 | 437 |
| 474 | 20250425 | 133800 | 8039076600 | 25750 | 25750 | 25750 | 25750 | 113 |
| 475 | 20250425 | 133700 | 8036166850 | 25750 | 25800 | 25800 | 25750 | 9 |
| 476 | 20250425 | 133600 | 8035934950 | 25800 | 25750 | 25800 | 25750 | 416 |
| 477 | 20250425 | 133500 | 8025222350 | 25750 | 25750 | 25750 | 25750 | 218 |
| 478 | 20250425 | 133400 | 8019608850 | 25750 | 25750 | 25750 | 25750 | 94 |
| 479 | 20250425 | 133300 | 8017188350 | 25750 | 25750 | 25750 | 25750 | 50 |
| 480 | 20250425 | 133200 | 8015900850 | 25800 | 25700 | 25800 | 25700 | 793 |
| 481 | 20250425 | 133100 | 7995481100 | 25700 | 25700 | 25700 | 25700 | 4 |
| 482 | 20250425 | 133000 | 7995378300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 483 | 20250425 | 132900 | 7995378300 | 25750 | 25700 | 25750 | 25700 | 221 |
| 484 | 20250425 | 132800 | 7989688100 | 25750 | 25700 | 25750 | 25700 | 886 |
| 485 | 20250425 | 132700 | 7966917750 | 25750 | 25750 | 25750 | 25700 | 2507 |
| 486 | 20250425 | 132600 | 7902487300 | 25750 | 25800 | 25800 | 25700 | 4069 |
| 487 | 20250425 | 132500 | 7797708400 | 25750 | 25750 | 25800 | 25750 | 332 |
| 488 | 20250425 | 132400 | 7789159300 | 25750 | 25750 | 25750 | 25750 | 93 |
| 489 | 20250425 | 132300 | 7786764550 | 25750 | 25750 | 25800 | 25750 | 79 |
| 490 | 20250425 | 132200 | 7784730050 | 25750 | 25750 | 25800 | 25750 | 625 |
| 491 | 20250425 | 132100 | 7768636200 | 25800 | 25800 | 25850 | 25800 | 178 |
| 492 | 20250425 | 132000 | 7764043750 | 25800 | 25800 | 25800 | 25750 | 1006 |
| 493 | 20250425 | 131900 | 7738090800 | 25750 | 25750 | 25750 | 25750 | 78 |
| 494 | 20250425 | 131800 | 7736082300 | 25800 | 25800 | 25800 | 25800 | 4 |
| 495 | 20250425 | 131700 | 7735979100 | 25800 | 25800 | 25800 | 25750 | 414 |
| 496 | 20250425 | 131600 | 7725298300 | 25800 | 25800 | 25800 | 25800 | 551 |
| 497 | 20250425 | 131500 | 7711082500 | 25800 | 25800 | 25800 | 25800 | 438 |
| 498 | 20250425 | 131400 | 7699782100 | 25800 | 25800 | 25800 | 25800 | 160 |
| 499 | 20250425 | 131300 | 7695654100 | 25800 | 25800 | 25800 | 25800 | 208 |
| 500 | 20250425 | 131200 | 7690287700 | 25800 | 25800 | 25800 | 25800 | 295 |
| 501 | 20250425 | 131100 | 7682676700 | 25800 | 25850 | 25850 | 25750 | 204 |
| 502 | 20250425 | 131000 | 7677416050 | 25800 | 25800 | 25800 | 25800 | 7 |
| 503 | 20250425 | 130900 | 7677235450 | 25800 | 25825 | 25825 | 25800 | 24 |
| 504 | 20250425 | 130800 | 7676616200 | 25800 | 25800 | 25800 | 25800 | 401 |
| 505 | 20250425 | 130700 | 7666270400 | 25800 | 25800 | 25800 | 25800 | 449 |
| 506 | 20250425 | 130600 | 7654686200 | 25800 | 25800 | 25800 | 25800 | 168 |
| 507 | 20250425 | 130500 | 7650351800 | 25800 | 25800 | 25850 | 25750 | 294 |
| 508 | 20250425 | 130400 | 7642766900 | 25800 | 25800 | 25800 | 25750 | 952 |
| 509 | 20250425 | 130300 | 7618205900 | 25750 | 25800 | 25800 | 25750 | 20 |
| 510 | 20250425 | 130200 | 7617690350 | 25750 | 25750 | 25800 | 25750 | 75 |
| 511 | 20250425 | 130100 | 7615758600 | 25750 | 25800 | 25800 | 25750 | 301 |
| 512 | 20250425 | 130000 | 7608007600 | 25800 | 25800 | 25800 | 25750 | 190 |
| 513 | 20250425 | 125900 | 7603114450 | 25800 | 25800 | 25800 | 25750 | 45 |
| 514 | 20250425 | 125800 | 7601953500 | 25800 | 25750 | 25800 | 25750 | 283 |
| 515 | 20250425 | 125700 | 7594657300 | 25750 | 25800 | 25800 | 25750 | 130 |
| 516 | 20250425 | 125600 | 7591304550 | 25750 | 25800 | 25800 | 25750 | 9 |
| 517 | 20250425 | 125500 | 7591072750 | 25750 | 25800 | 25800 | 25750 | 381 |
| 518 | 20250425 | 125400 | 7581257000 | 25800 | 25800 | 25800 | 25800 | 513 |
| 519 | 20250425 | 125300 | 7568021600 | 25800 | 25800 | 25800 | 25800 | 9 |
| 520 | 20250425 | 125200 | 7567789400 | 25800 | 25800 | 25850 | 25800 | 108 |
| 521 | 20250425 | 125100 | 7565002900 | 25800 | 25800 | 25850 | 25750 | 193 |
| 522 | 20250425 | 125000 | 7560020850 | 25800 | 25800 | 25850 | 25800 | 531 |
| 523 | 20250425 | 124900 | 7546321000 | 25800 | 25800 | 25850 | 25800 | 715 |
| 524 | 20250425 | 124800 | 7527873950 | 25750 | 25800 | 25800 | 25750 | 70 |
| 525 | 20250425 | 124700 | 7526069500 | 25800 | 25800 | 25800 | 25750 | 1008 |
| 526 | 20250425 | 124600 | 7500069400 | 25800 | 25800 | 25800 | 25750 | 129 |
| 527 | 20250425 | 124500 | 7496746000 | 25800 | 25800 | 25800 | 25800 | 92 |
| 528 | 20250425 | 124400 | 7494372400 | 25800 | 25800 | 25800 | 25750 | 29 |
| 529 | 20250425 | 124300 | 7493625150 | 25800 | 25750 | 25800 | 25750 | 348 |
| 530 | 20250425 | 124200 | 7484658050 | 25750 | 25750 | 25750 | 25750 | 1952 |
| 531 | 20250425 | 124100 | 7434394050 | 25750 | 25800 | 25800 | 25750 | 234 |
| 532 | 20250425 | 124000 | 7428367750 | 25800 | 25800 | 25800 | 25750 | 219 |
| 533 | 20250425 | 123900 | 7422718100 | 25750 | 25800 | 25800 | 25750 | 80 |
| 534 | 20250425 | 123800 | 7420654400 | 25800 | 25800 | 25800 | 25800 | 465 |
| 535 | 20250425 | 123700 | 7408657400 | 25800 | 25800 | 25800 | 25800 | 6 |
| 536 | 20250425 | 123600 | 7408502600 | 25800 | 25850 | 25850 | 25800 | 61 |
| 537 | 20250425 | 123500 | 7406928150 | 25850 | 25850 | 25850 | 25800 | 106 |
| 538 | 20250425 | 123400 | 7404188250 | 25850 | 25800 | 25850 | 25800 | 233 |
| 539 | 20250425 | 123300 | 7398171650 | 25800 | 25850 | 25850 | 25800 | 87 |
| 540 | 20250425 | 123200 | 7395927000 | 25800 | 25850 | 25850 | 25800 | 45 |
| 541 | 20250425 | 123100 | 7394764050 | 25850 | 25800 | 25850 | 25800 | 14 |
| 542 | 20250425 | 123000 | 7394402350 | 25800 | 25800 | 25800 | 25800 | 106 |
| 543 | 20250425 | 122900 | 7391667550 | 25800 | 25800 | 25800 | 25800 | 153 |
| 544 | 20250425 | 122800 | 7387720150 | 25800 | 25800 | 25850 | 25800 | 10 |
| 545 | 20250425 | 122700 | 7387462000 | 25850 | 25750 | 25850 | 25750 | 1452 |
| 546 | 20250425 | 122600 | 7350046800 | 25750 | 25800 | 25800 | 25750 | 129 |
| 547 | 20250425 | 122500 | 7346721000 | 25800 | 25800 | 25800 | 25800 | 90 |
| 548 | 20250425 | 122400 | 7344399000 | 25800 | 25800 | 25800 | 25800 | 115 |
| 549 | 20250425 | 122300 | 7341432000 | 25800 | 25800 | 25800 | 25800 | 725 |
| 550 | 20250425 | 122200 | 7322727000 | 25800 | 25800 | 25800 | 25800 | 169 |
| 551 | 20250425 | 122100 | 7318366800 | 25800 | 25800 | 25850 | 25800 | 93 |
| 552 | 20250425 | 122000 | 7315966400 | 25800 | 25800 | 25800 | 25800 | 40 |
| 553 | 20250425 | 121900 | 7314934400 | 25800 | 25800 | 25800 | 25800 | 13 |
| 554 | 20250425 | 121800 | 7314599000 | 25800 | 25800 | 25850 | 25800 | 163 |
| 555 | 20250425 | 121700 | 7310393200 | 25800 | 25850 | 25850 | 25800 | 83 |
| 556 | 20250425 | 121600 | 7308251750 | 25850 | 25850 | 25850 | 25850 | 125 |
| 557 | 20250425 | 121500 | 7305020500 | 25800 | 25850 | 25900 | 25800 | 239 |
| 558 | 20250425 | 121400 | 7298846350 | 25850 | 25900 | 25900 | 25850 | 5330 |
| 559 | 20250425 | 121300 | 7160808050 | 25900 | 25850 | 25900 | 25800 | 1698 |
| 560 | 20250425 | 121200 | 7116863750 | 25850 | 25800 | 25850 | 25800 | 1530 |
| 561 | 20250425 | 121100 | 7077379100 | 25800 | 25800 | 25800 | 25800 | 501 |
| 562 | 20250425 | 121000 | 7064453300 | 25750 | 25750 | 25800 | 25750 | 111 |
| 563 | 20250425 | 120900 | 7061595000 | 25750 | 25750 | 25750 | 25750 | 2174 |
| 564 | 20250425 | 120800 | 7005614500 | 25750 | 25750 | 25750 | 25750 | 8 |
| 565 | 20250425 | 120700 | 7005408500 | 25750 | 25750 | 25750 | 25750 | 88 |
| 566 | 20250425 | 120600 | 7003142500 | 25800 | 25750 | 25800 | 25750 | 278 |
| 567 | 20250425 | 120500 | 6995982900 | 25800 | 25750 | 25800 | 25750 | 333 |
| 568 | 20250425 | 120400 | 6987407000 | 25750 | 25750 | 25750 | 25700 | 1407 |
| 569 | 20250425 | 120300 | 6951176950 | 25700 | 25750 | 25750 | 25700 | 49 |
| 570 | 20250425 | 120200 | 6949915300 | 25750 | 25750 | 25750 | 25700 | 106 |
| 571 | 20250425 | 120100 | 6947186300 | 25700 | 25750 | 25750 | 25700 | 1198 |
| 572 | 20250425 | 120000 | 6916367700 | 25750 | 25700 | 25800 | 25700 | 1049 |
| 573 | 20250425 | 115900 | 6889353850 | 25750 | 25750 | 25750 | 25700 | 449 |
| 574 | 20250425 | 115800 | 6877792500 | 25700 | 25750 | 25750 | 25700 | 787 |
| 575 | 20250425 | 115700 | 6857555700 | 25700 | 25750 | 25750 | 25700 | 20 |
| 576 | 20250425 | 115600 | 6857041450 | 25700 | 25700 | 25750 | 25700 | 1104 |
| 577 | 20250425 | 115500 | 6828666900 | 25750 | 25700 | 25750 | 25700 | 574 |
| 578 | 20250425 | 115400 | 6813914900 | 25700 | 25700 | 25700 | 25700 | 25 |
| 579 | 20250425 | 115300 | 6813272400 | 25700 | 25650 | 25700 | 25650 | 1320 |
| 580 | 20250425 | 115200 | 6779348800 | 25650 | 25650 | 25650 | 25650 | 9 |
| 581 | 20250425 | 115100 | 6779117950 | 25700 | 25650 | 25700 | 25650 | 136 |
| 582 | 20250425 | 115000 | 6775629200 | 25600 | 25600 | 25650 | 25600 | 213 |
| 583 | 20250425 | 114900 | 6770171400 | 25600 | 25600 | 25600 | 25600 | 45 |
| 584 | 20250425 | 114800 | 6769019400 | 25600 | 25700 | 25700 | 25600 | 819 |
| 585 | 20250425 | 114700 | 6748010650 | 25650 | 25600 | 25650 | 25600 | 239 |
| 586 | 20250425 | 114600 | 6741881000 | 25600 | 25625 | 25650 | 25600 | 240 |
| 587 | 20250425 | 114500 | 6735726225 | 25650 | 25625 | 25650 | 25625 | 252 |
| 588 | 20250425 | 114400 | 6729262975 | 25625 | 25625 | 25650 | 25625 | 17 |
| 589 | 20250425 | 114300 | 6728827300 | 25600 | 25650 | 25650 | 25600 | 149 |
| 590 | 20250425 | 114200 | 6725007800 | 25700 | 25600 | 25700 | 25600 | 58 |
| 591 | 20250425 | 114100 | 6723518000 | 25600 | 25650 | 25650 | 25600 | 845 |
| 592 | 20250425 | 114000 | 6701874550 | 25700 | 25650 | 25700 | 25600 | 234 |
| 593 | 20250425 | 113900 | 6695872850 | 25650 | 25600 | 25650 | 25600 | 73 |
| 594 | 20250425 | 113800 | 6694001650 | 25600 | 25650 | 25650 | 25600 | 96 |
| 595 | 20250425 | 113700 | 6691539700 | 25650 | 25650 | 25650 | 25600 | 189 |
| 596 | 20250425 | 113600 | 6686697950 | 25600 | 25600 | 25650 | 25600 | 90 |
| 597 | 20250425 | 113500 | 6684391500 | 25600 | 25575 | 25600 | 25550 | 570 |
| 598 | 20250425 | 113400 | 6669800125 | 25600 | 25500 | 25600 | 25500 | 849 |
| 599 | 20250425 | 113300 | 6648090175 | 25500 | 25550 | 25550 | 25500 | 343 |
| 600 | 20250425 | 113200 | 6639327125 | 25500 | 25500 | 25550 | 25500 | 60 |
| 601 | 20250425 | 113100 | 6637796675 | 25500 | 25550 | 25550 | 25500 | 1446 |
| 602 | 20250425 | 113000 | 6600915225 | 25500 | 25550 | 25550 | 25500 | 1424 |
| 603 | 20250425 | 112900 | 6564537225 | 25550 | 25550 | 25600 | 25550 | 750 |
| 604 | 20250425 | 112800 | 6545373275 | 25550 | 25550 | 25575 | 25550 | 1203 |
| 605 | 20250425 | 112700 | 6514635125 | 25575 | 25550 | 25575 | 25550 | 53 |
| 606 | 20250425 | 112600 | 6513279975 | 25575 | 25550 | 25575 | 25550 | 171 |
| 607 | 20250425 | 112500 | 6508909825 | 25575 | 25550 | 25600 | 25550 | 19 |
| 608 | 20250425 | 112400 | 6508424250 | 25600 | 25600 | 25600 | 25550 | 6400 |
| 609 | 20250425 | 112300 | 6344872950 | 25600 | 25550 | 25600 | 25550 | 135 |
| 610 | 20250425 | 112200 | 6341423100 | 25550 | 25650 | 25650 | 25550 | 1400 |
| 611 | 20250425 | 112100 | 6305582850 | 25650 | 25600 | 25650 | 25600 | 83 |
| 612 | 20250425 | 112000 | 6303457500 | 25600 | 25650 | 25650 | 25600 | 109 |
| 613 | 20250425 | 111900 | 6300665050 | 25600 | 25650 | 25650 | 25600 | 24 |
| 614 | 20250425 | 111800 | 6300050600 | 25650 | 25650 | 25650 | 25600 | 610 |
| 615 | 20250425 | 111700 | 6284409400 | 25650 | 25650 | 25650 | 25600 | 227 |
| 616 | 20250425 | 111600 | 6278597450 | 25650 | 25600 | 25650 | 25600 | 64 |
| 617 | 20250425 | 111500 | 6276956800 | 25600 | 25600 | 25600 | 25600 | 49 |
| 618 | 20250425 | 111400 | 6275702400 | 25600 | 25600 | 25600 | 25600 | 15 |
| 619 | 20250425 | 111300 | 6275318400 | 25650 | 25600 | 25650 | 25550 | 168 |
| 620 | 20250425 | 111200 | 6271013900 | 25550 | 25650 | 25650 | 25550 | 2100 |
| 621 | 20250425 | 111100 | 6217298800 | 25600 | 25600 | 25650 | 25550 | 363 |
| 622 | 20250425 | 111000 | 6208005750 | 25600 | 25600 | 25600 | 25600 | 253 |
| 623 | 20250425 | 110900 | 6201528950 | 25600 | 25600 | 25650 | 25600 | 210 |
| 624 | 20250425 | 110800 | 6196152900 | 25650 | 25650 | 25650 | 25600 | 101 |
| 625 | 20250425 | 110700 | 6193562700 | 25600 | 25600 | 25600 | 25600 | 741 |
| 626 | 20250425 | 110600 | 6174593100 | 25600 | 25650 | 25650 | 25600 | 28 |
| 627 | 20250425 | 110500 | 6173876250 | 25650 | 25625 | 25650 | 25600 | 234 |
| 628 | 20250425 | 110400 | 6167885625 | 25650 | 25600 | 25650 | 25600 | 1364 |
| 629 | 20250425 | 110300 | 6132967125 | 25600 | 25650 | 25650 | 25600 | 65 |
| 630 | 20250425 | 110200 | 6131302075 | 25600 | 25600 | 25650 | 25600 | 459 |
| 631 | 20250425 | 110100 | 6119535975 | 25600 | 25600 | 25650 | 25600 | 1653 |
| 632 | 20250425 | 110000 | 6077218975 | 25600 | 25700 | 25700 | 25600 | 484 |
| 633 | 20250425 | 105900 | 6064827225 | 25600 | 25600 | 25700 | 25600 | 22 |
| 634 | 20250425 | 105800 | 6064263825 | 25650 | 25600 | 25700 | 25600 | 123 |
| 635 | 20250425 | 105700 | 6061112125 | 25700 | 25650 | 25700 | 25600 | 2713 |
| 636 | 20250425 | 105600 | 5991524325 | 25650 | 25650 | 25700 | 25650 | 67 |
| 637 | 20250425 | 105500 | 5989805425 | 25650 | 25650 | 25700 | 25650 | 20 |
| 638 | 20250425 | 105400 | 5989292375 | 25650 | 25700 | 25700 | 25650 | 44 |
| 639 | 20250425 | 105300 | 5988163725 | 25650 | 25700 | 25700 | 25650 | 512 |
| 640 | 20250425 | 105200 | 5975030775 | 25650 | 25700 | 25700 | 25650 | 339 |
| 641 | 20250425 | 105100 | 5966332575 | 25700 | 25700 | 25700 | 25650 | 419 |
| 642 | 20250425 | 105000 | 5955564775 | 25750 | 25750 | 25750 | 25700 | 108 |
| 643 | 20250425 | 104900 | 5952789025 | 25750 | 25700 | 25750 | 25700 | 374 |
| 644 | 20250425 | 104800 | 5943177125 | 25700 | 25750 | 25750 | 25700 | 417 |
| 645 | 20250425 | 104700 | 5932448075 | 25750 | 25750 | 25750 | 25700 | 17 |
| 646 | 20250425 | 104600 | 5932010825 | 25750 | 25700 | 25750 | 25700 | 1345 |
| 647 | 20250425 | 104500 | 5897383025 | 25700 | 25700 | 25750 | 25700 | 221 |
| 648 | 20250425 | 104400 | 5891703275 | 25700 | 25700 | 25700 | 25700 | 90 |
| 649 | 20250425 | 104300 | 5889390275 | 25650 | 25700 | 25750 | 25650 | 801 |
| 650 | 20250425 | 104200 | 5868798775 | 25700 | 25600 | 25700 | 25600 | 614 |
| 651 | 20250425 | 104100 | 5853051275 | 25650 | 25650 | 25650 | 25600 | 55 |
| 652 | 20250425 | 104000 | 5851642075 | 25600 | 25600 | 25600 | 25550 | 142 |
| 653 | 20250425 | 103900 | 5848007325 | 25550 | 25600 | 25650 | 25550 | 1170 |
| 654 | 20250425 | 103800 | 5818075125 | 25600 | 25600 | 25625 | 25600 | 1208 |
| 655 | 20250425 | 103700 | 5787150300 | 25575 | 25600 | 25600 | 25550 | 169 |
| 656 | 20250425 | 103600 | 5782824850 | 25600 | 25600 | 25600 | 25550 | 1127 |
| 657 | 20250425 | 103500 | 5753978650 | 25550 | 25550 | 25600 | 25550 | 697 |
| 658 | 20250425 | 103400 | 5736141750 | 25550 | 25600 | 25600 | 25550 | 1313 |
| 659 | 20250425 | 103300 | 5702592550 | 25600 | 25600 | 25600 | 25550 | 397 |
| 660 | 20250425 | 103200 | 5692432300 | 25550 | 25600 | 25600 | 25550 | 646 |
| 661 | 20250425 | 103100 | 5675916350 | 25550 | 25550 | 25600 | 25550 | 340 |
| 662 | 20250425 | 103000 | 5667222700 | 25550 | 25550 | 25600 | 25550 | 499 |
| 663 | 20250425 | 102900 | 5654472700 | 25550 | 25625 | 25625 | 25550 | 580 |
| 664 | 20250425 | 102800 | 5639625200 | 25625 | 25600 | 25625 | 25600 | 1061 |
| 665 | 20250425 | 102700 | 5612463075 | 25600 | 25600 | 25600 | 25600 | 919 |
| 666 | 20250425 | 102600 | 5588936675 | 25600 | 25600 | 25600 | 25600 | 25 |
| 667 | 20250425 | 102500 | 5588296675 | 25600 | 25625 | 25625 | 25600 | 119 |
| 668 | 20250425 | 102400 | 5585250150 | 25625 | 25650 | 25650 | 25600 | 255 |
| 669 | 20250425 | 102300 | 5578718625 | 25650 | 25600 | 25650 | 25600 | 367 |
| 670 | 20250425 | 102200 | 5569318125 | 25650 | 25650 | 25650 | 25600 | 291 |
| 671 | 20250425 | 102100 | 5561854425 | 25600 | 25600 | 25650 | 25600 | 1519 |
| 672 | 20250425 | 102000 | 5522943425 | 25650 | 25800 | 25800 | 25650 | 9306 |
| 673 | 20250425 | 101900 | 5283810575 | 25700 | 25800 | 25800 | 25700 | 175 |
| 674 | 20250425 | 101800 | 5279304725 | 25750 | 25750 | 25800 | 25700 | 226 |
| 675 | 20250425 | 101700 | 5273485625 | 25750 | 25700 | 25750 | 25700 | 259 |
| 676 | 20250425 | 101600 | 5266824175 | 25700 | 25750 | 25750 | 25700 | 93 |
| 677 | 20250425 | 101500 | 5264430625 | 25700 | 25750 | 25800 | 25700 | 771 |
| 678 | 20250425 | 101400 | 5244581025 | 25700 | 25750 | 25750 | 25700 | 741 |
| 679 | 20250425 | 101300 | 5225536025 | 25750 | 25750 | 25750 | 25700 | 271 |
| 680 | 20250425 | 101200 | 5218570275 | 25700 | 25750 | 25750 | 25700 | 381 |
| 681 | 20250425 | 101100 | 5208768475 | 25700 | 25750 | 25750 | 25700 | 776 |
| 682 | 20250425 | 101000 | 5188793325 | 25750 | 25700 | 25800 | 25650 | 1576 |
| 683 | 20250425 | 100900 | 5148244975 | 25700 | 25600 | 25700 | 25600 | 1444 |
| 684 | 20250425 | 100800 | 5111264725 | 25600 | 25600 | 25600 | 25550 | 882 |
| 685 | 20250425 | 100700 | 5088718300 | 25600 | 25600 | 25625 | 25550 | 4666 |
| 686 | 20250425 | 100600 | 4969431400 | 25600 | 25550 | 25600 | 25550 | 1085 |
| 687 | 20250425 | 100500 | 4941678050 | 25550 | 25550 | 25600 | 25550 | 407 |
| 688 | 20250425 | 100400 | 4931278350 | 25550 | 25600 | 25625 | 25550 | 2037 |
| 689 | 20250425 | 100300 | 4879143625 | 25600 | 25550 | 25600 | 25550 | 2534 |
| 690 | 20250425 | 100200 | 4814348700 | 25550 | 25650 | 25700 | 25550 | 7184 |
| 691 | 20250425 | 100100 | 4630455350 | 25650 | 25650 | 25700 | 25600 | 1606 |
| 692 | 20250425 | 100000 | 4589270350 | 25650 | 25650 | 25700 | 25600 | 944 |
| 693 | 20250425 | 095900 | 4565057650 | 25650 | 25650 | 25700 | 25650 | 1879 |
| 694 | 20250425 | 095800 | 4516858800 | 25650 | 25650 | 25700 | 25650 | 922 |
| 695 | 20250425 | 095700 | 4493168400 | 25700 | 25650 | 25700 | 25650 | 864 |
| 696 | 20250425 | 095600 | 4470993400 | 25650 | 25700 | 25700 | 25650 | 657 |
| 697 | 20250425 | 095500 | 4454128150 | 25700 | 25650 | 25700 | 25650 | 479 |
| 698 | 20250425 | 095400 | 4441832900 | 25650 | 25650 | 25700 | 25650 | 454 |
| 699 | 20250425 | 095300 | 4430187550 | 25650 | 25650 | 25700 | 25650 | 252 |
| 700 | 20250425 | 095200 | 4423721950 | 25650 | 25675 | 25675 | 25650 | 306 |
| 701 | 20250425 | 095100 | 4415872925 | 25650 | 25650 | 25700 | 25600 | 1465 |
| 702 | 20250425 | 095000 | 4378328575 | 25650 | 25650 | 25650 | 25600 | 829 |
| 703 | 20250425 | 094900 | 4357070975 | 25650 | 25650 | 25700 | 25600 | 860 |
| 704 | 20250425 | 094800 | 4335040700 | 25700 | 25750 | 25750 | 25600 | 5747 |
| 705 | 20250425 | 094700 | 4187672100 | 25650 | 25700 | 25750 | 25650 | 1455 |
| 706 | 20250425 | 094600 | 4150285350 | 25700 | 25800 | 25800 | 25700 | 281 |
| 707 | 20250425 | 094500 | 4143059850 | 25700 | 25700 | 25800 | 25650 | 391 |
| 708 | 20250425 | 094400 | 4133016675 | 25650 | 25700 | 25700 | 25650 | 2265 |
| 709 | 20250425 | 094300 | 4074881525 | 25650 | 25750 | 25750 | 25650 | 7307 |
| 710 | 20250425 | 094200 | 3887040475 | 25750 | 25850 | 25850 | 25750 | 1364 |
| 711 | 20250425 | 094100 | 3851872575 | 25850 | 25800 | 25850 | 25800 | 272 |
| 712 | 20250425 | 094000 | 3844853775 | 25800 | 25800 | 25850 | 25800 | 507 |
| 713 | 20250425 | 093900 | 3831769175 | 25800 | 25800 | 25850 | 25750 | 907 |
| 714 | 20250425 | 093800 | 3808374125 | 25800 | 25750 | 25800 | 25750 | 1649 |
| 715 | 20250425 | 093700 | 3765853375 | 25750 | 25800 | 25800 | 25750 | 1144 |
| 716 | 20250425 | 093600 | 3736346575 | 25800 | 25800 | 25800 | 25750 | 491 |
| 717 | 20250425 | 093500 | 3723682125 | 25750 | 25800 | 25800 | 25750 | 175 |
| 718 | 20250425 | 093400 | 3719173425 | 25800 | 25750 | 25800 | 25750 | 1581 |
| 719 | 20250425 | 093300 | 3678412225 | 25750 | 25700 | 25750 | 25700 | 665 |
| 720 | 20250425 | 093200 | 3661290975 | 25750 | 25750 | 25800 | 25700 | 1443 |
| 721 | 20250425 | 093100 | 3624130275 | 25750 | 25750 | 25800 | 25750 | 1359 |
| 722 | 20250425 | 093000 | 3589134675 | 25750 | 25750 | 25800 | 25700 | 809 |
| 723 | 20250425 | 092900 | 3568318675 | 25750 | 25750 | 25750 | 25700 | 1205 |
| 724 | 20250425 | 092800 | 3537308950 | 25750 | 25750 | 25750 | 25700 | 1110 |
| 725 | 20250425 | 092700 | 3508726900 | 25750 | 25700 | 25800 | 25700 | 2363 |
| 726 | 20250425 | 092600 | 3447920550 | 25700 | 25750 | 25800 | 25650 | 2372 |
| 727 | 20250425 | 092500 | 3386922000 | 25750 | 25700 | 25750 | 25700 | 767 |
| 728 | 20250425 | 092400 | 3367204450 | 25700 | 25750 | 25750 | 25650 | 8036 |
| 729 | 20250425 | 092300 | 3160611900 | 25800 | 25800 | 25800 | 25750 | 874 |
| 730 | 20250425 | 092200 | 3138063450 | 25750 | 25750 | 25800 | 25700 | 568 |
| 731 | 20250425 | 092100 | 3123441750 | 25750 | 25700 | 25750 | 25600 | 2579 |
| 732 | 20250425 | 092000 | 3057273000 | 25700 | 25600 | 25700 | 25600 | 6258 |
| 733 | 20250425 | 091900 | 2896990350 | 25650 | 25700 | 25750 | 25650 | 5953 |
| 734 | 20250425 | 091800 | 2744033100 | 25650 | 25650 | 25700 | 25600 | 3048 |
| 735 | 20250425 | 091700 | 2665809900 | 25650 | 25700 | 25700 | 25600 | 10380 |
| 736 | 20250425 | 091600 | 2399664900 | 25700 | 25850 | 25850 | 25650 | 11382 |
| 737 | 20250425 | 091500 | 2106552000 | 25850 | 25800 | 25850 | 25750 | 2636 |
| 738 | 20250425 | 091400 | 2038612200 | 25750 | 25800 | 25850 | 25700 | 8518 |
| 739 | 20250425 | 091300 | 1819040050 | 25800 | 26050 | 26050 | 25750 | 14645 |
| 740 | 20250425 | 091200 | 1439531000 | 26050 | 26050 | 26100 | 26000 | 3112 |
| 741 | 20250425 | 091100 | 1358558000 | 26050 | 26100 | 26150 | 26050 | 5321 |
| 742 | 20250425 | 091000 | 1219818950 | 26100 | 26100 | 26150 | 26050 | 2236 |
| 743 | 20250425 | 090900 | 1161484350 | 26100 | 26150 | 26200 | 26100 | 4023 |
| 744 | 20250425 | 090800 | 1056370450 | 26150 | 26150 | 26200 | 26100 | 3693 |
| 745 | 20250425 | 090700 | 959893300 | 26150 | 26250 | 26400 | 26100 | 3421 |
| 746 | 20250425 | 090600 | 869981400 | 26200 | 26200 | 26250 | 26100 | 1626 |
| 747 | 20250425 | 090500 | 827497850 | 26100 | 26100 | 26150 | 26000 | 3937 |
| 748 | 20250425 | 090400 | 724786400 | 26100 | 26150 | 26150 | 26050 | 1783 |
| 749 | 20250425 | 090300 | 678282150 | 26100 | 26100 | 26200 | 25900 | 8628 |
| 750 | 20250425 | 090200 | 453885000 | 26150 | 26350 | 26450 | 26000 | 5412 |
| 751 | 20250425 | 090100 | 312216950 | 26400 | 26400 | 26400 | 26250 | 2268 |
| 752 | 20250425 | 090000 | 252581800 | 26400 | 26500 | 26500 | 26300 | 8411 |