42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 220500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 5150 |
| 3 | 20250304 | 220400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20250304 | 220300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20250304 | 220200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20250304 | 220100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20250304 | 220000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20250304 | 215900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20250304 | 215800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20250304 | 215700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20250304 | 215600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20250304 | 215500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20250304 | 215400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20250304 | 215300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20250304 | 215200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20250304 | 215100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20250304 | 215000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20250304 | 214900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20250304 | 214800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20250304 | 214700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20250304 | 214600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20250304 | 214500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20250304 | 214400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20250304 | 214300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20250304 | 214200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20250304 | 214100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20250304 | 214000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20250304 | 213900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20250304 | 213800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20250304 | 213700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20250304 | 213600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20250304 | 213500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 5150 |
| 33 | 20250304 | 213400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20250304 | 213300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20250304 | 213200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20250304 | 213100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20250304 | 213000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20250304 | 212900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20250304 | 212800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20250304 | 212700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20250304 | 212600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20250304 | 212500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20250304 | 212400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20250304 | 212300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20250304 | 212200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20250304 | 212100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20250304 | 212000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20250304 | 211900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20250304 | 211800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20250304 | 211700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20250304 | 211600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20250304 | 211500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20250304 | 211400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20250304 | 211300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20250304 | 211200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20250304 | 211100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20250304 | 211000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20250304 | 210900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20250304 | 210800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20250304 | 210700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20250304 | 210600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20250304 | 210500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 5150 |
| 63 | 20250304 | 210400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20250304 | 210300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20250304 | 210200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20250304 | 210100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20250304 | 210000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20250304 | 205900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20250304 | 205800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20250304 | 205700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20250304 | 205600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20250304 | 205500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20250304 | 205400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20250304 | 205300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20250304 | 205200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20250304 | 205100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20250304 | 205000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20250304 | 204900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20250304 | 204800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20250304 | 204700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20250304 | 204600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20250304 | 204500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20250304 | 204400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20250304 | 204300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20250304 | 204200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20250304 | 204100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20250304 | 204000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20250304 | 203900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20250304 | 203800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20250304 | 203700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20250304 | 203600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20250304 | 203500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 5150 |
| 93 | 20250304 | 203400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20250304 | 203300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20250304 | 203200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20250304 | 203100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20250304 | 203000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20250304 | 202900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20250304 | 202800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20250304 | 202700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20250304 | 202600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20250304 | 202500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20250304 | 202400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20250304 | 202300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20250304 | 202200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20250304 | 202100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20250304 | 202000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20250304 | 201900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20250304 | 201800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20250304 | 201700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20250304 | 201600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20250304 | 201500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20250304 | 201400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20250304 | 201300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20250304 | 201200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20250304 | 201100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20250304 | 201000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20250304 | 200900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20250304 | 200800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20250304 | 200700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20250304 | 200600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20250304 | 200500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 5150 |
| 123 | 20250304 | 200400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20250304 | 200300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20250304 | 200200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20250304 | 200100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20250304 | 200000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20250304 | 195900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20250304 | 195800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20250304 | 195700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20250304 | 195600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20250304 | 195500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20250304 | 195400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20250304 | 195300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20250304 | 195200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20250304 | 195100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20250304 | 195000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20250304 | 194900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20250304 | 194800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20250304 | 194700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20250304 | 194600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20250304 | 194500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20250304 | 194400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20250304 | 194300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20250304 | 194200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20250304 | 194100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20250304 | 194000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20250304 | 193900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20250304 | 193800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20250304 | 193700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20250304 | 193600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20250304 | 193500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 5150 |
| 153 | 20250304 | 193400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20250304 | 193300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20250304 | 193200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20250304 | 193100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20250304 | 193000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20250304 | 192900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20250304 | 192800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20250304 | 192700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20250304 | 192600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20250304 | 192500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20250304 | 192400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20250304 | 192300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20250304 | 192200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20250304 | 192100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20250304 | 192000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20250304 | 191900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20250304 | 191800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20250304 | 191700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20250304 | 191600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20250304 | 191500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20250304 | 191400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20250304 | 191300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20250304 | 191200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20250304 | 191100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20250304 | 191000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20250304 | 190900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20250304 | 190800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20250304 | 190700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20250304 | 190600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20250304 | 190500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 5150 |
| 183 | 20250304 | 190400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20250304 | 190300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20250304 | 190200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20250304 | 190100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20250304 | 190000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20250304 | 185900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20250304 | 185800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20250304 | 185700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20250304 | 185600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20250304 | 185500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20250304 | 185400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20250304 | 185300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20250304 | 185200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20250304 | 185100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20250304 | 185000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20250304 | 184900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20250304 | 184800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20250304 | 184700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20250304 | 184600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20250304 | 184500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20250304 | 184400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20250304 | 184300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20250304 | 184200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20250304 | 184100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20250304 | 184000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20250304 | 183900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20250304 | 183800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20250304 | 183700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20250304 | 183600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20250304 | 183500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 5150 |
| 213 | 20250304 | 183400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20250304 | 183300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20250304 | 183200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20250304 | 183100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20250304 | 183000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20250304 | 182900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20250304 | 182800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20250304 | 182700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20250304 | 182600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20250304 | 182500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20250304 | 182400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20250304 | 182300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20250304 | 182200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20250304 | 182100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20250304 | 182000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20250304 | 181900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20250304 | 181800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20250304 | 181700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20250304 | 181600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20250304 | 181500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20250304 | 181400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20250304 | 181300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20250304 | 181200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20250304 | 181100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20250304 | 181000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20250304 | 180900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20250304 | 180800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20250304 | 180700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20250304 | 180600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20250304 | 180500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 5150 |
| 243 | 20250304 | 180400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20250304 | 180300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20250304 | 180200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20250304 | 180100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20250304 | 180000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20250304 | 175900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20250304 | 175800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20250304 | 175700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20250304 | 175600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20250304 | 175500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20250304 | 175400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20250304 | 175300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20250304 | 175200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20250304 | 175100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20250304 | 175000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20250304 | 174900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20250304 | 174800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20250304 | 174700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20250304 | 174600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20250304 | 174500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20250304 | 174400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20250304 | 174300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20250304 | 174200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 266 | 20250304 | 174100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 267 | 20250304 | 174000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 268 | 20250304 | 173900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 269 | 20250304 | 173800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 270 | 20250304 | 173700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 271 | 20250304 | 173600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 272 | 20250304 | 173500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 5150 |
| 273 | 20250304 | 173400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 274 | 20250304 | 173300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 275 | 20250304 | 173200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 276 | 20250304 | 173100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 277 | 20250304 | 173000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 278 | 20250304 | 172900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 279 | 20250304 | 172800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 280 | 20250304 | 172700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 281 | 20250304 | 172600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 282 | 20250304 | 172500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 283 | 20250304 | 172400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 284 | 20250304 | 172300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 285 | 20250304 | 172200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 286 | 20250304 | 172100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 287 | 20250304 | 172000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 288 | 20250304 | 171900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 289 | 20250304 | 171800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 290 | 20250304 | 171700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 291 | 20250304 | 171600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 292 | 20250304 | 171500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 293 | 20250304 | 171400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 294 | 20250304 | 171300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 295 | 20250304 | 171200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 296 | 20250304 | 171100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 297 | 20250304 | 171000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 298 | 20250304 | 170900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 299 | 20250304 | 170800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 300 | 20250304 | 170700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 301 | 20250304 | 170600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 302 | 20250304 | 170500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 5150 |
| 303 | 20250304 | 170400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 304 | 20250304 | 170300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 305 | 20250304 | 170200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 306 | 20250304 | 170100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 307 | 20250304 | 170000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 308 | 20250304 | 165900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 309 | 20250304 | 165800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 310 | 20250304 | 165700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 311 | 20250304 | 165600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 312 | 20250304 | 165500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 313 | 20250304 | 165400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 314 | 20250304 | 165300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 315 | 20250304 | 165200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 316 | 20250304 | 165100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 317 | 20250304 | 165000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 318 | 20250304 | 164900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 319 | 20250304 | 164800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 320 | 20250304 | 164700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 321 | 20250304 | 164600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 322 | 20250304 | 164500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 323 | 20250304 | 164400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 324 | 20250304 | 164300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 325 | 20250304 | 164200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 326 | 20250304 | 164100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 327 | 20250304 | 164000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 328 | 20250304 | 163900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 329 | 20250304 | 163800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 330 | 20250304 | 163700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 331 | 20250304 | 163600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 332 | 20250304 | 163500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 5150 |
| 333 | 20250304 | 163400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 334 | 20250304 | 163300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 335 | 20250304 | 163200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 336 | 20250304 | 163100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 337 | 20250304 | 163000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 338 | 20250304 | 162900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 339 | 20250304 | 162800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 340 | 20250304 | 162700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 341 | 20250304 | 162600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 342 | 20250304 | 162500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 343 | 20250304 | 162400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 344 | 20250304 | 162300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 345 | 20250304 | 162200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 346 | 20250304 | 162100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 347 | 20250304 | 162000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 348 | 20250304 | 161900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 349 | 20250304 | 161800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 350 | 20250304 | 161700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 351 | 20250304 | 161600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 352 | 20250304 | 161500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 353 | 20250304 | 161400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 354 | 20250304 | 161300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 355 | 20250304 | 161200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 356 | 20250304 | 161100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 357 | 20250304 | 161000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 358 | 20250304 | 160900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 359 | 20250304 | 160800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 360 | 20250304 | 160700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 361 | 20250304 | 160600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 362 | 20250304 | 160500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 5150 |
| 363 | 20250304 | 160400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 364 | 20250304 | 160300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 365 | 20250304 | 160200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 366 | 20250304 | 160100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 367 | 20250304 | 160000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 368 | 20250304 | 155900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 369 | 20250304 | 155800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 370 | 20250304 | 155700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 371 | 20250304 | 155600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 372 | 20250304 | 155500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 373 | 20250304 | 155400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 374 | 20250304 | 155300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 375 | 20250304 | 155200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 376 | 20250304 | 155100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 377 | 20250304 | 155000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 378 | 20250304 | 154900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 379 | 20250304 | 154800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 380 | 20250304 | 154700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 381 | 20250304 | 154600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 382 | 20250304 | 154500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 383 | 20250304 | 154400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 384 | 20250304 | 154300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 385 | 20250304 | 154200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 386 | 20250304 | 154100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 387 | 20250304 | 154000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 388 | 20250304 | 153900 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 389 | 20250304 | 153800 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 390 | 20250304 | 153700 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 391 | 20250304 | 153600 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 392 | 20250304 | 153500 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 5150 |
| 393 | 20250304 | 153400 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 394 | 20250304 | 153300 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 395 | 20250304 | 153200 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 396 | 20250304 | 153100 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 397 | 20250304 | 153000 | 6982826660 | 15800 | 15800 | 15800 | 15800 | 5150 |
| 398 | 20250304 | 152900 | 6901456660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 399 | 20250304 | 152800 | 6901456660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 400 | 20250304 | 152700 | 6901456660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 401 | 20250304 | 152600 | 6901456660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 402 | 20250304 | 152500 | 6901456660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 403 | 20250304 | 152400 | 6901456660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 404 | 20250304 | 152300 | 6901456660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 405 | 20250304 | 152200 | 6901456660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 406 | 20250304 | 152100 | 6901456660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 407 | 20250304 | 152000 | 6901456660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 408 | 20250304 | 151900 | 6901456660 | 15800 | 15820 | 15830 | 15790 | 306 |
| 409 | 20250304 | 151800 | 6896620090 | 15820 | 15840 | 15840 | 15810 | 1085 |
| 410 | 20250304 | 151700 | 6879462840 | 15820 | 15850 | 15860 | 15820 | 714 |
| 411 | 20250304 | 151600 | 6868164640 | 15850 | 15850 | 15850 | 15850 | 509 |
| 412 | 20250304 | 151500 | 6860096990 | 15850 | 15840 | 15850 | 15840 | 93 |
| 413 | 20250304 | 151400 | 6858623190 | 15830 | 15840 | 15840 | 15830 | 5 |
| 414 | 20250304 | 151300 | 6858544020 | 15830 | 15820 | 15830 | 15820 | 125 |
| 415 | 20250304 | 151200 | 6856565320 | 15820 | 15800 | 15820 | 15800 | 240 |
| 416 | 20250304 | 151100 | 6852772860 | 15800 | 15800 | 15800 | 15800 | 381 |
| 417 | 20250304 | 151000 | 6846753060 | 15800 | 15750 | 15800 | 15750 | 112 |
| 418 | 20250304 | 150900 | 6844988660 | 15750 | 15770 | 15800 | 15750 | 241 |
| 419 | 20250304 | 150800 | 6841186940 | 15770 | 15780 | 15800 | 15770 | 292 |
| 420 | 20250304 | 150700 | 6836581920 | 15820 | 15770 | 15820 | 15770 | 558 |
| 421 | 20250304 | 150600 | 6827764270 | 15770 | 15760 | 15780 | 15760 | 402 |
| 422 | 20250304 | 150500 | 6821424760 | 15760 | 15770 | 15790 | 15750 | 915 |
| 423 | 20250304 | 150400 | 6806995370 | 15770 | 15780 | 15780 | 15770 | 230 |
| 424 | 20250304 | 150300 | 6803368060 | 15780 | 15790 | 15800 | 15780 | 339 |
| 425 | 20250304 | 150200 | 6798017330 | 15780 | 15810 | 15810 | 15780 | 540 |
| 426 | 20250304 | 150100 | 6789495870 | 15790 | 15810 | 15810 | 15790 | 231 |
| 427 | 20250304 | 150000 | 6785847460 | 15780 | 15790 | 15810 | 15780 | 334 |
| 428 | 20250304 | 145900 | 6780574130 | 15800 | 15810 | 15820 | 15790 | 296 |
| 429 | 20250304 | 145800 | 6775899370 | 15790 | 15800 | 15810 | 15790 | 282 |
| 430 | 20250304 | 145700 | 6771443980 | 15800 | 15840 | 15840 | 15800 | 320 |
| 431 | 20250304 | 145600 | 6766383700 | 15830 | 15840 | 15840 | 15830 | 214 |
| 432 | 20250304 | 145500 | 6762994600 | 15840 | 15850 | 15880 | 15810 | 513 |
| 433 | 20250304 | 145400 | 6754870540 | 15810 | 15810 | 15810 | 15800 | 243 |
| 434 | 20250304 | 145300 | 6751029760 | 15800 | 15800 | 15840 | 15800 | 285 |
| 435 | 20250304 | 145200 | 6746526160 | 15800 | 15810 | 15810 | 15800 | 201 |
| 436 | 20250304 | 145100 | 6743348560 | 15810 | 15810 | 15870 | 15810 | 586 |
| 437 | 20250304 | 145000 | 6734075260 | 15800 | 15800 | 15810 | 15800 | 542 |
| 438 | 20250304 | 144900 | 6725510450 | 15840 | 15810 | 15840 | 15800 | 114 |
| 439 | 20250304 | 144800 | 6723708500 | 15800 | 15850 | 15850 | 15800 | 537 |
| 440 | 20250304 | 144700 | 6715207620 | 15840 | 15920 | 15930 | 15840 | 654 |
| 441 | 20250304 | 144600 | 6704835270 | 15930 | 15770 | 15930 | 15770 | 4739 |
| 442 | 20250304 | 144500 | 6629609620 | 15760 | 15755 | 15770 | 15710 | 359 |
| 443 | 20250304 | 144400 | 6623956225 | 15760 | 15700 | 15780 | 15700 | 403 |
| 444 | 20250304 | 144300 | 6617622825 | 15700 | 15640 | 15700 | 15640 | 1428 |
| 445 | 20250304 | 144200 | 6595231355 | 15640 | 15620 | 15680 | 15610 | 1745 |
| 446 | 20250304 | 144100 | 6567908355 | 15610 | 15610 | 15670 | 15600 | 4484 |
| 447 | 20250304 | 144000 | 6497748465 | 15620 | 15620 | 15630 | 15610 | 208 |
| 448 | 20250304 | 143900 | 6494500865 | 15620 | 15650 | 15650 | 15620 | 251 |
| 449 | 20250304 | 143800 | 6490577255 | 15610 | 15670 | 15690 | 15610 | 2339 |
| 450 | 20250304 | 143700 | 6453927075 | 15670 | 15640 | 15670 | 15620 | 397 |
| 451 | 20250304 | 143600 | 6447719005 | 15620 | 15610 | 15690 | 15600 | 749 |
| 452 | 20250304 | 143500 | 6436023155 | 15650 | 15610 | 15660 | 15610 | 258 |
| 453 | 20250304 | 143400 | 6431994625 | 15600 | 15630 | 15640 | 15600 | 379 |
| 454 | 20250304 | 143300 | 6426075995 | 15650 | 15600 | 15650 | 15600 | 338 |
| 455 | 20250304 | 143200 | 6420801325 | 15600 | 15600 | 15640 | 15600 | 1786 |
| 456 | 20250304 | 143100 | 6392919555 | 15610 | 15600 | 15610 | 15590 | 111 |
| 457 | 20250304 | 143000 | 6391187925 | 15590 | 15600 | 15610 | 15590 | 483 |
| 458 | 20250304 | 142900 | 6383654905 | 15600 | 15620 | 15620 | 15600 | 1652 |
| 459 | 20250304 | 142800 | 6357861495 | 15630 | 15620 | 15630 | 15620 | 357 |
| 460 | 20250304 | 142700 | 6352284285 | 15610 | 15640 | 15640 | 15610 | 806 |
| 461 | 20250304 | 142600 | 6339692595 | 15640 | 15650 | 15650 | 15640 | 235 |
| 462 | 20250304 | 142500 | 6336017075 | 15690 | 15640 | 15690 | 15630 | 452 |
| 463 | 20250304 | 142400 | 6328949675 | 15640 | 15670 | 15670 | 15640 | 3798 |
| 464 | 20250304 | 142300 | 6269542675 | 15690 | 15670 | 15690 | 15660 | 307 |
| 465 | 20250304 | 142200 | 6264733015 | 15670 | 15680 | 15680 | 15670 | 454 |
| 466 | 20250304 | 142100 | 6257616055 | 15690 | 15670 | 15690 | 15660 | 862 |
| 467 | 20250304 | 142000 | 6244110615 | 15660 | 15660 | 15660 | 15650 | 1029 |
| 468 | 20250304 | 141900 | 6228005605 | 15650 | 15660 | 15660 | 15650 | 1756 |
| 469 | 20250304 | 141800 | 6200508245 | 15660 | 15670 | 15670 | 15660 | 627 |
| 470 | 20250304 | 141700 | 6190688515 | 15650 | 15670 | 15670 | 15650 | 1643 |
| 471 | 20250304 | 141600 | 6164954825 | 15680 | 15700 | 15700 | 15680 | 111 |
| 472 | 20250304 | 141500 | 6163213425 | 15680 | 15670 | 15680 | 15670 | 220 |
| 473 | 20250304 | 141400 | 6159765805 | 15670 | 15700 | 15700 | 15670 | 324 |
| 474 | 20250304 | 141300 | 6154687255 | 15690 | 15680 | 15690 | 15670 | 419 |
| 475 | 20250304 | 141200 | 6148119775 | 15660 | 15660 | 15670 | 15660 | 1168 |
| 476 | 20250304 | 141100 | 6129828475 | 15660 | 15670 | 15670 | 15640 | 1991 |
| 477 | 20250304 | 141000 | 6098657105 | 15660 | 15670 | 15670 | 15660 | 1009 |
| 478 | 20250304 | 140900 | 6082855165 | 15660 | 15670 | 15670 | 15660 | 573 |
| 479 | 20250304 | 140800 | 6073877535 | 15670 | 15680 | 15680 | 15670 | 318 |
| 480 | 20250304 | 140700 | 6068893395 | 15690 | 15680 | 15690 | 15680 | 74 |
| 481 | 20250304 | 140600 | 6067733055 | 15680 | 15670 | 15700 | 15670 | 198 |
| 482 | 20250304 | 140500 | 6064626225 | 15670 | 15700 | 15700 | 15670 | 320 |
| 483 | 20250304 | 140400 | 6059611465 | 15660 | 15700 | 15710 | 15660 | 1114 |
| 484 | 20250304 | 140300 | 6042120335 | 15700 | 15680 | 15700 | 15680 | 1827 |
| 485 | 20250304 | 140200 | 6013447505 | 15680 | 15660 | 15680 | 15660 | 2026 |
| 486 | 20250304 | 140100 | 5981703415 | 15670 | 15680 | 15680 | 15670 | 525 |
| 487 | 20250304 | 140000 | 5973475465 | 15690 | 15680 | 15690 | 15670 | 341 |
| 488 | 20250304 | 135900 | 5968129075 | 15690 | 15680 | 15690 | 15670 | 582 |
| 489 | 20250304 | 135800 | 5959001345 | 15670 | 15670 | 15670 | 15660 | 158 |
| 490 | 20250304 | 135700 | 5956526785 | 15660 | 15670 | 15670 | 15660 | 219 |
| 491 | 20250304 | 135600 | 5953096535 | 15670 | 15660 | 15670 | 15650 | 761 |
| 492 | 20250304 | 135500 | 5941180765 | 15650 | 15650 | 15650 | 15640 | 1355 |
| 493 | 20250304 | 135400 | 5919986125 | 15640 | 15660 | 15660 | 15640 | 264 |
| 494 | 20250304 | 135300 | 5915854565 | 15640 | 15650 | 15650 | 15640 | 212 |
| 495 | 20250304 | 135200 | 5912537595 | 15650 | 15660 | 15660 | 15640 | 300 |
| 496 | 20250304 | 135100 | 5907842285 | 15650 | 15670 | 15670 | 15650 | 248 |
| 497 | 20250304 | 135000 | 5903960435 | 15660 | 15670 | 15670 | 15660 | 282 |
| 498 | 20250304 | 134900 | 5899543805 | 15670 | 15670 | 15670 | 15670 | 596 |
| 499 | 20250304 | 134800 | 5890204485 | 15670 | 15670 | 15670 | 15670 | 608 |
| 500 | 20250304 | 134700 | 5880677125 | 15670 | 15670 | 15670 | 15670 | 615 |
| 501 | 20250304 | 134600 | 5871040075 | 15670 | 15660 | 15720 | 15660 | 162 |
| 502 | 20250304 | 134500 | 5868501035 | 15660 | 15730 | 15730 | 15660 | 201 |
| 503 | 20250304 | 134400 | 5865348395 | 15730 | 15710 | 15730 | 15660 | 1117 |
| 504 | 20250304 | 134300 | 5847809365 | 15640 | 15710 | 15720 | 15640 | 892 |
| 505 | 20250304 | 134200 | 5833802425 | 15720 | 15670 | 15720 | 15630 | 914 |
| 506 | 20250304 | 134100 | 5819513465 | 15650 | 15640 | 15650 | 15640 | 240 |
| 507 | 20250304 | 134000 | 5815758945 | 15640 | 15680 | 15680 | 15640 | 1801 |
| 508 | 20250304 | 133900 | 5787564425 | 15680 | 15740 | 15740 | 15680 | 2496 |
| 509 | 20250304 | 133800 | 5748335525 | 15730 | 15780 | 15780 | 15730 | 1744 |
| 510 | 20250304 | 133700 | 5720857695 | 15770 | 15790 | 15790 | 15770 | 1802 |
| 511 | 20250304 | 133600 | 5692423805 | 15800 | 15800 | 15800 | 15790 | 438 |
| 512 | 20250304 | 133500 | 5685504235 | 15800 | 15790 | 15800 | 15790 | 189 |
| 513 | 20250304 | 133400 | 5682518715 | 15790 | 15830 | 15840 | 15790 | 453 |
| 514 | 20250304 | 133300 | 5675362065 | 15830 | 15850 | 15850 | 15830 | 81 |
| 515 | 20250304 | 133200 | 5674078455 | 15850 | 15830 | 15850 | 15830 | 1270 |
| 516 | 20250304 | 133100 | 5653956415 | 15830 | 15850 | 15850 | 15830 | 284 |
| 517 | 20250304 | 133000 | 5649457785 | 15840 | 15840 | 15850 | 15830 | 297 |
| 518 | 20250304 | 132900 | 5644755585 | 15830 | 15820 | 15830 | 15790 | 331 |
| 519 | 20250304 | 132800 | 5639523785 | 15810 | 15790 | 15820 | 15785 | 2101 |
| 520 | 20250304 | 132700 | 5606312550 | 15780 | 15780 | 15790 | 15780 | 800 |
| 521 | 20250304 | 132600 | 5593683990 | 15790 | 15780 | 15790 | 15780 | 652 |
| 522 | 20250304 | 132500 | 5583395160 | 15780 | 15770 | 15780 | 15770 | 192 |
| 523 | 20250304 | 132400 | 5580366800 | 15780 | 15770 | 15800 | 15770 | 341 |
| 524 | 20250304 | 132300 | 5574984770 | 15780 | 15780 | 15800 | 15780 | 202 |
| 525 | 20250304 | 132200 | 5571796330 | 15790 | 15800 | 15800 | 15770 | 889 |
| 526 | 20250304 | 132100 | 5557764780 | 15790 | 15790 | 15790 | 15770 | 506 |
| 527 | 20250304 | 132000 | 5549779750 | 15790 | 15750 | 15790 | 15750 | 1341 |
| 528 | 20250304 | 131900 | 5528652150 | 15750 | 15780 | 15780 | 15750 | 446 |
| 529 | 20250304 | 131800 | 5521623750 | 15780 | 15770 | 15780 | 15760 | 1230 |
| 530 | 20250304 | 131700 | 5502236985 | 15775 | 15770 | 15775 | 15760 | 305 |
| 531 | 20250304 | 131600 | 5497428355 | 15790 | 15770 | 15790 | 15750 | 347 |
| 532 | 20250304 | 131500 | 5491957805 | 15790 | 15790 | 15800 | 15760 | 315 |
| 533 | 20250304 | 131400 | 5486986725 | 15790 | 15720 | 15790 | 15720 | 479 |
| 534 | 20250304 | 131300 | 5479438635 | 15720 | 15770 | 15770 | 15720 | 380 |
| 535 | 20250304 | 131200 | 5473454935 | 15710 | 15720 | 15770 | 15710 | 300 |
| 536 | 20250304 | 131100 | 5468736065 | 15720 | 15710 | 15730 | 15710 | 808 |
| 537 | 20250304 | 131000 | 5456034455 | 15715 | 15725 | 15725 | 15710 | 651 |
| 538 | 20250304 | 130900 | 5445801775 | 15725 | 15745 | 15750 | 15725 | 379 |
| 539 | 20250304 | 130800 | 5439840025 | 15720 | 15710 | 15720 | 15705 | 1833 |
| 540 | 20250304 | 130700 | 5411036085 | 15700 | 15770 | 15780 | 15690 | 355 |
| 541 | 20250304 | 130600 | 5405450545 | 15780 | 15640 | 15780 | 15640 | 4305 |
| 542 | 20250304 | 130500 | 5337757415 | 15640 | 15655 | 15700 | 15630 | 850 |
| 543 | 20250304 | 130400 | 5324449365 | 15670 | 15640 | 15670 | 15620 | 475 |
| 544 | 20250304 | 130300 | 5317017775 | 15700 | 15690 | 15720 | 15625 | 2747 |
| 545 | 20250304 | 130200 | 5273866235 | 15630 | 15640 | 15700 | 15600 | 1656 |
| 546 | 20250304 | 130100 | 5247946105 | 15580 | 15640 | 15640 | 15580 | 283 |
| 547 | 20250304 | 130000 | 5243532625 | 15620 | 15620 | 15650 | 15580 | 782 |
| 548 | 20250304 | 125900 | 5231325455 | 15610 | 15580 | 15610 | 15570 | 1808 |
| 549 | 20250304 | 125800 | 5203134695 | 15580 | 15600 | 15600 | 15580 | 196 |
| 550 | 20250304 | 125700 | 5200079215 | 15580 | 15590 | 15620 | 15580 | 317 |
| 551 | 20250304 | 125600 | 5195136415 | 15580 | 15640 | 15650 | 15580 | 554 |
| 552 | 20250304 | 125500 | 5186484825 | 15640 | 15620 | 15660 | 15620 | 1065 |
| 553 | 20250304 | 125400 | 5169830465 | 15610 | 15580 | 15610 | 15540 | 1096 |
| 554 | 20250304 | 125300 | 5152754405 | 15530 | 15540 | 15570 | 15530 | 851 |
| 555 | 20250304 | 125200 | 5139517855 | 15550 | 15580 | 15580 | 15550 | 630 |
| 556 | 20250304 | 125100 | 5129710935 | 15570 | 15570 | 15600 | 15570 | 372 |
| 557 | 20250304 | 125000 | 5123913325 | 15570 | 15520 | 15580 | 15520 | 1199 |
| 558 | 20250304 | 124900 | 5105264935 | 15520 | 15520 | 15520 | 15510 | 1375 |
| 559 | 20250304 | 124800 | 5083926935 | 15520 | 15540 | 15540 | 15520 | 1415 |
| 560 | 20250304 | 124700 | 5061964175 | 15520 | 15520 | 15530 | 15520 | 1045 |
| 561 | 20250304 | 124600 | 5045740235 | 15520 | 15530 | 15540 | 15520 | 300 |
| 562 | 20250304 | 124500 | 5041083035 | 15530 | 15530 | 15550 | 15530 | 972 |
| 563 | 20250304 | 124400 | 5025982775 | 15530 | 15550 | 15550 | 15530 | 1299 |
| 564 | 20250304 | 124300 | 5005806885 | 15560 | 15540 | 15560 | 15540 | 134 |
| 565 | 20250304 | 124200 | 5003724245 | 15540 | 15530 | 15560 | 15530 | 264 |
| 566 | 20250304 | 124100 | 4999622725 | 15530 | 15520 | 15540 | 15520 | 313 |
| 567 | 20250304 | 124000 | 4994762675 | 15530 | 15530 | 15540 | 15520 | 1550 |
| 568 | 20250304 | 123900 | 4970691655 | 15530 | 15520 | 15540 | 15520 | 1745 |
| 569 | 20250304 | 123800 | 4943591965 | 15520 | 15530 | 15530 | 15510 | 1364 |
| 570 | 20250304 | 123700 | 4922423875 | 15530 | 15570 | 15570 | 15530 | 765 |
| 571 | 20250304 | 123600 | 4910536515 | 15570 | 15540 | 15570 | 15530 | 631 |
| 572 | 20250304 | 123500 | 4900733435 | 15540 | 15580 | 15580 | 15540 | 1923 |
| 573 | 20250304 | 123400 | 4870810325 | 15590 | 15580 | 15590 | 15580 | 392 |
| 574 | 20250304 | 123300 | 4864702125 | 15590 | 15590 | 15600 | 15580 | 302 |
| 575 | 20250304 | 123200 | 4859995665 | 15600 | 15600 | 15610 | 15600 | 1095 |
| 576 | 20250304 | 123100 | 4842912095 | 15600 | 15620 | 15640 | 15600 | 2304 |
| 577 | 20250304 | 123000 | 4806949825 | 15620 | 15630 | 15640 | 15620 | 379 |
| 578 | 20250304 | 122900 | 4801028185 | 15630 | 15630 | 15670 | 15630 | 835 |
| 579 | 20250304 | 122800 | 4787975935 | 15630 | 15710 | 15710 | 15630 | 292 |
| 580 | 20250304 | 122700 | 4783403075 | 15630 | 15650 | 15660 | 15620 | 1430 |
| 581 | 20250304 | 122600 | 4761026215 | 15610 | 15640 | 15650 | 15610 | 787 |
| 582 | 20250304 | 122500 | 4748722765 | 15630 | 15660 | 15680 | 15620 | 945 |
| 583 | 20250304 | 122400 | 4733940105 | 15660 | 15610 | 15660 | 15610 | 755 |
| 584 | 20250304 | 122300 | 4722130545 | 15660 | 15690 | 15690 | 15600 | 1407 |
| 585 | 20250304 | 122200 | 4700081875 | 15690 | 15710 | 15710 | 15690 | 687 |
| 586 | 20250304 | 122100 | 4689292815 | 15700 | 15680 | 15730 | 15680 | 1177 |
| 587 | 20250304 | 122000 | 4670826085 | 15690 | 15610 | 15690 | 15610 | 2947 |
| 588 | 20250304 | 121900 | 4624626245 | 15620 | 15630 | 15640 | 15620 | 848 |
| 589 | 20250304 | 121800 | 4611378365 | 15600 | 15600 | 15640 | 15590 | 1599 |
| 590 | 20250304 | 121700 | 4586419845 | 15590 | 15590 | 15600 | 15580 | 663 |
| 591 | 20250304 | 121600 | 4576088435 | 15590 | 15560 | 15600 | 15560 | 1854 |
| 592 | 20250304 | 121500 | 4547197445 | 15550 | 15570 | 15570 | 15550 | 485 |
| 593 | 20250304 | 121400 | 4539649805 | 15570 | 15570 | 15570 | 15550 | 1275 |
| 594 | 20250304 | 121300 | 4519807675 | 15570 | 15580 | 15580 | 15560 | 716 |
| 595 | 20250304 | 121200 | 4508662025 | 15580 | 15620 | 15620 | 15560 | 755 |
| 596 | 20250304 | 121100 | 4496891755 | 15620 | 15580 | 15620 | 15570 | 1187 |
| 597 | 20250304 | 121000 | 4478395245 | 15570 | 15530 | 15580 | 15520 | 418 |
| 598 | 20250304 | 120900 | 4471901365 | 15530 | 15510 | 15530 | 15510 | 767 |
| 599 | 20250304 | 120800 | 4459997355 | 15510 | 15520 | 15530 | 15510 | 2568 |
| 600 | 20250304 | 120700 | 4420139330 | 15515 | 15510 | 15530 | 15500 | 1447 |
| 601 | 20250304 | 120600 | 4397691550 | 15500 | 15530 | 15530 | 15500 | 2570 |
| 602 | 20250304 | 120500 | 4357827730 | 15530 | 15560 | 15560 | 15530 | 1254 |
| 603 | 20250304 | 120400 | 4338344120 | 15560 | 15570 | 15580 | 15560 | 225 |
| 604 | 20250304 | 120300 | 4334842380 | 15550 | 15560 | 15580 | 15550 | 794 |
| 605 | 20250304 | 120200 | 4322490400 | 15550 | 15570 | 15570 | 15540 | 285 |
| 606 | 20250304 | 120100 | 4318058140 | 15540 | 15530 | 15540 | 15530 | 1041 |
| 607 | 20250304 | 120000 | 4301886410 | 15530 | 15640 | 15640 | 15530 | 3288 |
| 608 | 20250304 | 115900 | 4250803270 | 15580 | 15550 | 15580 | 15540 | 3408 |
| 609 | 20250304 | 115800 | 4197775380 | 15560 | 15550 | 15560 | 15540 | 2590 |
| 610 | 20250304 | 115700 | 4157505540 | 15550 | 15570 | 15580 | 15550 | 1339 |
| 611 | 20250304 | 115600 | 4136666590 | 15570 | 15600 | 15600 | 15570 | 728 |
| 612 | 20250304 | 115500 | 4125323930 | 15590 | 15600 | 15600 | 15590 | 1232 |
| 613 | 20250304 | 115400 | 4106113000 | 15590 | 15630 | 15650 | 15590 | 772 |
| 614 | 20250304 | 115300 | 4094069170 | 15620 | 15640 | 15640 | 15610 | 815 |
| 615 | 20250304 | 115200 | 4081337280 | 15630 | 15660 | 15660 | 15610 | 317 |
| 616 | 20250304 | 115100 | 4076385070 | 15610 | 15620 | 15640 | 15610 | 3821 |
| 617 | 20250304 | 115000 | 4016714810 | 15620 | 15635 | 15635 | 15610 | 579 |
| 618 | 20250304 | 114900 | 4007671830 | 15630 | 15650 | 15650 | 15630 | 772 |
| 619 | 20250304 | 114800 | 3995602860 | 15640 | 15650 | 15650 | 15640 | 853 |
| 620 | 20250304 | 114700 | 3982255970 | 15650 | 15660 | 15660 | 15650 | 1944 |
| 621 | 20250304 | 114600 | 3951831460 | 15660 | 15670 | 15670 | 15660 | 805 |
| 622 | 20250304 | 114500 | 3939223430 | 15670 | 15660 | 15670 | 15660 | 436 |
| 623 | 20250304 | 114400 | 3932391410 | 15660 | 15680 | 15690 | 15660 | 605 |
| 624 | 20250304 | 114300 | 3922906640 | 15650 | 15660 | 15670 | 15650 | 1329 |
| 625 | 20250304 | 114200 | 3902090100 | 15660 | 15650 | 15670 | 15650 | 1643 |
| 626 | 20250304 | 114100 | 3876363350 | 15650 | 15680 | 15690 | 15650 | 993 |
| 627 | 20250304 | 114000 | 3860807340 | 15690 | 15690 | 15700 | 15680 | 737 |
| 628 | 20250304 | 113900 | 3849245280 | 15690 | 15710 | 15720 | 15690 | 628 |
| 629 | 20250304 | 113800 | 3839382620 | 15700 | 15730 | 15730 | 15700 | 338 |
| 630 | 20250304 | 113700 | 3834071370 | 15740 | 15740 | 15740 | 15710 | 385 |
| 631 | 20250304 | 113600 | 3828018890 | 15710 | 15720 | 15740 | 15710 | 3655 |
| 632 | 20250304 | 113500 | 3770506270 | 15730 | 15730 | 15740 | 15730 | 644 |
| 633 | 20250304 | 113400 | 3760371030 | 15730 | 15720 | 15740 | 15720 | 734 |
| 634 | 20250304 | 113300 | 3748820410 | 15730 | 15740 | 15750 | 15730 | 256 |
| 635 | 20250304 | 113200 | 3744792450 | 15720 | 15720 | 15750 | 15720 | 263 |
| 636 | 20250304 | 113100 | 3740657670 | 15720 | 15735 | 15750 | 15720 | 1177 |
| 637 | 20250304 | 113000 | 3722141060 | 15740 | 15690 | 15740 | 15690 | 889 |
| 638 | 20250304 | 112900 | 3708157390 | 15690 | 15710 | 15710 | 15690 | 905 |
| 639 | 20250304 | 112800 | 3693945740 | 15690 | 15710 | 15710 | 15690 | 1044 |
| 640 | 20250304 | 112700 | 3677552390 | 15710 | 15710 | 15710 | 15710 | 299 |
| 641 | 20250304 | 112600 | 3672855100 | 15720 | 15710 | 15720 | 15710 | 1082 |
| 642 | 20250304 | 112500 | 3655852120 | 15700 | 15650 | 15700 | 15650 | 733 |
| 643 | 20250304 | 112400 | 3644355560 | 15650 | 15650 | 15700 | 15650 | 1692 |
| 644 | 20250304 | 112300 | 3617838880 | 15650 | 15630 | 15670 | 15630 | 690 |
| 645 | 20250304 | 112200 | 3607039600 | 15650 | 15660 | 15670 | 15595 | 5160 |
| 646 | 20250304 | 112100 | 3526372840 | 15660 | 15670 | 15680 | 15660 | 1069 |
| 647 | 20250304 | 112000 | 3509625280 | 15680 | 15700 | 15700 | 15680 | 1634 |
| 648 | 20250304 | 111900 | 3483998590 | 15690 | 15710 | 15710 | 15690 | 2906 |
| 649 | 20250304 | 111800 | 3438374110 | 15710 | 15700 | 15710 | 15700 | 3309 |
| 650 | 20250304 | 111700 | 3386401690 | 15710 | 15730 | 15730 | 15710 | 1438 |
| 651 | 20250304 | 111600 | 3363805230 | 15730 | 15750 | 15750 | 15720 | 491 |
| 652 | 20250304 | 111500 | 3356079990 | 15750 | 15740 | 15750 | 15730 | 1212 |
| 653 | 20250304 | 111400 | 3337014000 | 15740 | 15760 | 15770 | 15730 | 748 |
| 654 | 20250304 | 111300 | 3325239100 | 15760 | 15760 | 15770 | 15740 | 1237 |
| 655 | 20250304 | 111200 | 3305752400 | 15750 | 15770 | 15770 | 15750 | 379 |
| 656 | 20250304 | 111100 | 3299780930 | 15770 | 15810 | 15810 | 15770 | 291 |
| 657 | 20250304 | 111000 | 3295185980 | 15790 | 15780 | 15810 | 15760 | 1747 |
| 658 | 20250304 | 110900 | 3267632640 | 15770 | 15750 | 15770 | 15740 | 2177 |
| 659 | 20250304 | 110800 | 3233341880 | 15750 | 15760 | 15760 | 15750 | 1062 |
| 660 | 20250304 | 110700 | 3216614320 | 15760 | 15770 | 15770 | 15750 | 420 |
| 661 | 20250304 | 110600 | 3209994380 | 15780 | 15810 | 15810 | 15770 | 2060 |
| 662 | 20250304 | 110500 | 3177492700 | 15810 | 15800 | 15810 | 15780 | 947 |
| 663 | 20250304 | 110400 | 3162540800 | 15800 | 15810 | 15810 | 15790 | 3257 |
| 664 | 20250304 | 110300 | 3111073230 | 15810 | 15820 | 15830 | 15810 | 519 |
| 665 | 20250304 | 110200 | 3102864500 | 15840 | 15850 | 15850 | 15820 | 1911 |
| 666 | 20250304 | 110100 | 3072612630 | 15840 | 15860 | 15860 | 15840 | 269 |
| 667 | 20250304 | 110000 | 3068351050 | 15860 | 15860 | 15860 | 15840 | 248 |
| 668 | 20250304 | 105900 | 3064421550 | 15850 | 15870 | 15870 | 15850 | 1219 |
| 669 | 20250304 | 105800 | 3045086390 | 15880 | 15880 | 15910 | 15860 | 1599 |
| 670 | 20250304 | 105700 | 3019678230 | 15880 | 15880 | 15880 | 15840 | 306 |
| 671 | 20250304 | 105600 | 3014828030 | 15870 | 15880 | 15890 | 15840 | 1176 |
| 672 | 20250304 | 105500 | 2996161590 | 15840 | 15860 | 15910 | 15840 | 828 |
| 673 | 20250304 | 105400 | 2983021170 | 15860 | 15850 | 15870 | 15810 | 2250 |
| 674 | 20250304 | 105300 | 2947397750 | 15870 | 15830 | 15870 | 15830 | 1121 |
| 675 | 20250304 | 105200 | 2929621140 | 15820 | 15830 | 15830 | 15820 | 727 |
| 676 | 20250304 | 105100 | 2918119830 | 15820 | 15830 | 15850 | 15820 | 801 |
| 677 | 20250304 | 105000 | 2905442650 | 15830 | 15820 | 15830 | 15820 | 615 |
| 678 | 20250304 | 104900 | 2895712200 | 15820 | 15840 | 15840 | 15820 | 1069 |
| 679 | 20250304 | 104800 | 2878786130 | 15850 | 15840 | 15880 | 15830 | 796 |
| 680 | 20250304 | 104700 | 2866178440 | 15820 | 15830 | 15830 | 15820 | 360 |
| 681 | 20250304 | 104600 | 2860481820 | 15830 | 15860 | 15860 | 15830 | 720 |
| 682 | 20250304 | 104500 | 2849082760 | 15850 | 15890 | 15890 | 15840 | 1056 |
| 683 | 20250304 | 104400 | 2832344270 | 15880 | 15850 | 15880 | 15820 | 1621 |
| 684 | 20250304 | 104300 | 2806637370 | 15860 | 15850 | 15880 | 15820 | 724 |
| 685 | 20250304 | 104200 | 2795168380 | 15830 | 15820 | 15830 | 15820 | 3239 |
| 686 | 20250304 | 104100 | 2743905770 | 15820 | 15830 | 15840 | 15820 | 1519 |
| 687 | 20250304 | 104000 | 2719869780 | 15830 | 15840 | 15840 | 15820 | 373 |
| 688 | 20250304 | 103900 | 2713966560 | 15830 | 15830 | 15850 | 15830 | 1300 |
| 689 | 20250304 | 103800 | 2693387230 | 15830 | 15840 | 15840 | 15830 | 1235 |
| 690 | 20250304 | 103700 | 2673827730 | 15840 | 15860 | 15860 | 15840 | 3343 |
| 691 | 20250304 | 103600 | 2620833510 | 15860 | 15880 | 15880 | 15860 | 4108 |
| 692 | 20250304 | 103500 | 2555648910 | 15880 | 15890 | 15900 | 15880 | 1260 |
| 693 | 20250304 | 103400 | 2535627450 | 15900 | 15910 | 15910 | 15890 | 269 |
| 694 | 20250304 | 103300 | 2531352360 | 15920 | 15890 | 15930 | 15890 | 224 |
| 695 | 20250304 | 103200 | 2527792370 | 15890 | 15910 | 15920 | 15890 | 2838 |
| 696 | 20250304 | 103100 | 2482666350 | 15910 | 15920 | 15940 | 15910 | 1678 |
| 697 | 20250304 | 103000 | 2455951080 | 15930 | 15950 | 15950 | 15920 | 1575 |
| 698 | 20250304 | 102900 | 2430848300 | 15950 | 15950 | 15980 | 15950 | 1464 |
| 699 | 20250304 | 102800 | 2407495590 | 15950 | 15950 | 16050 | 15950 | 399 |
| 700 | 20250304 | 102700 | 2401130230 | 15950 | 15960 | 16000 | 15950 | 2883 |
| 701 | 20250304 | 102600 | 2355090660 | 15960 | 15980 | 15980 | 15960 | 898 |
| 702 | 20250304 | 102500 | 2340752630 | 15970 | 16010 | 16010 | 15970 | 515 |
| 703 | 20250304 | 102400 | 2332523910 | 16010 | 16050 | 16050 | 16010 | 310 |
| 704 | 20250304 | 102300 | 2327557100 | 16050 | 16000 | 16050 | 15990 | 797 |
| 705 | 20250304 | 102200 | 2314789890 | 16000 | 16000 | 16050 | 16000 | 754 |
| 706 | 20250304 | 102100 | 2302705640 | 16000 | 16010 | 16040 | 15990 | 1347 |
| 707 | 20250304 | 102000 | 2281132100 | 15990 | 15980 | 15990 | 15980 | 351 |
| 708 | 20250304 | 101900 | 2275519700 | 15990 | 16010 | 16020 | 15980 | 732 |
| 709 | 20250304 | 101800 | 2263819740 | 15980 | 16030 | 16030 | 15980 | 1086 |
| 710 | 20250304 | 101700 | 2246424010 | 15970 | 16000 | 16030 | 15960 | 974 |
| 711 | 20250304 | 101600 | 2230847930 | 16000 | 16000 | 16000 | 15950 | 2625 |
| 712 | 20250304 | 101500 | 2188938970 | 15960 | 15960 | 15990 | 15960 | 758 |
| 713 | 20250304 | 101400 | 2176835690 | 15960 | 15990 | 15990 | 15960 | 746 |
| 714 | 20250304 | 101300 | 2164914530 | 15960 | 15970 | 16000 | 15960 | 249 |
| 715 | 20250304 | 101200 | 2160938800 | 15990 | 16020 | 16020 | 15990 | 835 |
| 716 | 20250304 | 101100 | 2147571450 | 16000 | 16040 | 16040 | 16000 | 92 |
| 717 | 20250304 | 101000 | 2146099370 | 16000 | 16000 | 16030 | 16000 | 1116 |
| 718 | 20250304 | 100900 | 2128219150 | 16000 | 15970 | 16000 | 15970 | 1249 |
| 719 | 20250304 | 100800 | 2108252520 | 15980 | 15980 | 15980 | 15980 | 378 |
| 720 | 20250304 | 100700 | 2102212080 | 16030 | 15970 | 16040 | 15970 | 469 |
| 721 | 20250304 | 100600 | 2094708020 | 15990 | 15960 | 15990 | 15950 | 1773 |
| 722 | 20250304 | 100500 | 2066403070 | 15990 | 15950 | 15990 | 15950 | 1163 |
| 723 | 20250304 | 100400 | 2047832070 | 15950 | 15960 | 15960 | 15910 | 891 |
| 724 | 20250304 | 100300 | 2033634970 | 15960 | 16010 | 16010 | 15960 | 3424 |
| 725 | 20250304 | 100200 | 1978879750 | 16010 | 16010 | 16010 | 16010 | 976 |
| 726 | 20250304 | 100100 | 1963253990 | 16040 | 16030 | 16040 | 16010 | 1372 |
| 727 | 20250304 | 100000 | 1941276320 | 16030 | 16040 | 16050 | 16030 | 826 |
| 728 | 20250304 | 095900 | 1928030100 | 16050 | 16080 | 16080 | 16010 | 490 |
| 729 | 20250304 | 095800 | 1920173565 | 16060 | 16050 | 16080 | 16050 | 429 |
| 730 | 20250304 | 095700 | 1913280835 | 16110 | 16030 | 16200 | 16030 | 850 |
| 731 | 20250304 | 095600 | 1899592755 | 16110 | 16070 | 16110 | 15990 | 1035 |
| 732 | 20250304 | 095500 | 1882958835 | 16070 | 16010 | 16070 | 15970 | 2540 |
| 733 | 20250304 | 095400 | 1842224065 | 15970 | 15940 | 16000 | 15910 | 2159 |
| 734 | 20250304 | 095300 | 1807725425 | 15890 | 15920 | 15930 | 15890 | 1868 |
| 735 | 20250304 | 095200 | 1778008995 | 15900 | 15930 | 15930 | 15900 | 383 |
| 736 | 20250304 | 095100 | 1771918995 | 15900 | 15900 | 15920 | 15870 | 1972 |
| 737 | 20250304 | 095000 | 1740573345 | 15900 | 15930 | 15940 | 15900 | 3294 |
| 738 | 20250304 | 094900 | 1688171555 | 15910 | 15930 | 15940 | 15910 | 1151 |
| 739 | 20250304 | 094800 | 1669844815 | 15910 | 15920 | 15930 | 15910 | 1988 |
| 740 | 20250304 | 094700 | 1638200355 | 15920 | 15920 | 15930 | 15920 | 413 |
| 741 | 20250304 | 094600 | 1631624035 | 15920 | 15910 | 15930 | 15910 | 849 |
| 742 | 20250304 | 094500 | 1618107415 | 15930 | 15930 | 15930 | 15900 | 1164 |
| 743 | 20250304 | 094400 | 1599577025 | 15900 | 15870 | 15920 | 15870 | 2929 |
| 744 | 20250304 | 094300 | 1553002765 | 15870 | 15860 | 15910 | 15860 | 3274 |
| 745 | 20250304 | 094200 | 1500993235 | 15860 | 15870 | 15880 | 15860 | 2862 |
| 746 | 20250304 | 094100 | 1455582995 | 15870 | 15890 | 15890 | 15860 | 1607 |
| 747 | 20250304 | 094000 | 1430078145 | 15880 | 15890 | 15890 | 15880 | 3128 |
| 748 | 20250304 | 093900 | 1380385945 | 15890 | 15910 | 15910 | 15890 | 3107 |
| 749 | 20250304 | 093800 | 1330983975 | 15920 | 15930 | 15940 | 15920 | 1453 |
| 750 | 20250304 | 093700 | 1307848725 | 15930 | 15950 | 15950 | 15920 | 354 |
| 751 | 20250304 | 093600 | 1302208415 | 15950 | 16030 | 16030 | 15950 | 896 |
| 752 | 20250304 | 093500 | 1287903535 | 16030 | 15960 | 16030 | 15920 | 2032 |
| 753 | 20250304 | 093400 | 1255451395 | 15920 | 15920 | 15950 | 15910 | 3022 |
| 754 | 20250304 | 093300 | 1207314955 | 15910 | 15970 | 15970 | 15910 | 2800 |
| 755 | 20250304 | 093200 | 1162684665 | 15980 | 15990 | 15990 | 15970 | 707 |
| 756 | 20250304 | 093100 | 1151388795 | 15980 | 15980 | 16010 | 15970 | 812 |
| 757 | 20250304 | 093000 | 1138411365 | 15980 | 16050 | 16050 | 15980 | 2908 |
| 758 | 20250304 | 092900 | 1091826475 | 16060 | 16040 | 16060 | 16030 | 1236 |
| 759 | 20250304 | 092800 | 1071999835 | 16040 | 16090 | 16090 | 16040 | 2774 |
| 760 | 20250304 | 092700 | 1027445605 | 16090 | 16100 | 16100 | 16090 | 494 |
| 761 | 20250304 | 092600 | 1019494655 | 16110 | 16110 | 16110 | 16100 | 1051 |
| 762 | 20250304 | 092500 | 1002568105 | 16110 | 16150 | 16150 | 16110 | 2151 |
| 763 | 20250304 | 092400 | 967872455 | 16170 | 16170 | 16170 | 16140 | 349 |
| 764 | 20250304 | 092300 | 962235755 | 16140 | 16160 | 16160 | 16140 | 287 |
| 765 | 20250304 | 092200 | 957602115 | 16160 | 16210 | 16270 | 16160 | 1809 |
| 766 | 20250304 | 092100 | 928294635 | 16250 | 16200 | 16250 | 16200 | 302 |
| 767 | 20250304 | 092000 | 923391985 | 16200 | 16120 | 16220 | 16080 | 3196 |
| 768 | 20250304 | 091900 | 871725385 | 16110 | 16110 | 16110 | 16070 | 1350 |
| 769 | 20250304 | 091800 | 849982985 | 16110 | 16060 | 16110 | 16050 | 1534 |
| 770 | 20250304 | 091700 | 825304855 | 16050 | 16010 | 16100 | 16010 | 3067 |
| 771 | 20250304 | 091600 | 775939445 | 16010 | 16050 | 16080 | 16010 | 1278 |
| 772 | 20250304 | 091500 | 755440645 | 16080 | 16100 | 16110 | 16060 | 1287 |
| 773 | 20250304 | 091400 | 734721885 | 16080 | 16010 | 16080 | 15990 | 1471 |
| 774 | 20250304 | 091300 | 711139515 | 16010 | 16080 | 16080 | 16000 | 2569 |
| 775 | 20250304 | 091200 | 669986515 | 16080 | 16110 | 16110 | 16010 | 2867 |
| 776 | 20250304 | 091100 | 623908325 | 16110 | 16200 | 16200 | 16110 | 1603 |
| 777 | 20250304 | 091000 | 598032815 | 16200 | 16250 | 16250 | 16200 | 2142 |
| 778 | 20250304 | 090900 | 563245485 | 16250 | 16250 | 16260 | 16200 | 1995 |
| 779 | 20250304 | 090800 | 530832365 | 16250 | 16250 | 16250 | 16220 | 288 |
| 780 | 20250304 | 090700 | 526159775 | 16250 | 16280 | 16350 | 16200 | 2763 |
| 781 | 20250304 | 090600 | 481297785 | 16290 | 16275 | 16290 | 16260 | 1638 |
| 782 | 20250304 | 090500 | 454634180 | 16280 | 16310 | 16370 | 16280 | 1915 |
| 783 | 20250304 | 090400 | 423379370 | 16310 | 16350 | 16390 | 16300 | 1300 |
| 784 | 20250304 | 090300 | 402163940 | 16380 | 16440 | 16440 | 16360 | 1534 |
| 785 | 20250304 | 090200 | 377026370 | 16400 | 16490 | 16500 | 16390 | 2658 |
| 786 | 20250304 | 090100 | 333227840 | 16490 | 16560 | 16560 | 16480 | 10673 |
| 787 | 20250304 | 090000 | 156611900 | 16600 | 16600 | 16610 | 16550 | 9435 |