40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 213300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 2606 |
| 3 | 20250509 | 213200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250509 | 213100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250509 | 213000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250509 | 212900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250509 | 212800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250509 | 212700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250509 | 212600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250509 | 212500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250509 | 212400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250509 | 212300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250509 | 212200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250509 | 212100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250509 | 212000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250509 | 211900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250509 | 211800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250509 | 211700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250509 | 211600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250509 | 211500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250509 | 211400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250509 | 211300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250509 | 211200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250509 | 211100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250509 | 211000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250509 | 210900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250509 | 210800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250509 | 210700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250509 | 210600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250509 | 210500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250509 | 210400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250509 | 210300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 2606 |
| 33 | 20250509 | 210200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250509 | 210100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250509 | 210000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250509 | 205900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250509 | 205800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250509 | 205700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250509 | 205600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250509 | 205500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250509 | 205400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250509 | 205300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250509 | 205200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250509 | 205100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250509 | 205000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250509 | 204900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250509 | 204800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250509 | 204700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250509 | 204600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250509 | 204500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250509 | 204400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250509 | 204300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250509 | 204200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250509 | 204100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250509 | 204000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250509 | 203900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250509 | 203800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250509 | 203700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250509 | 203600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250509 | 203500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250509 | 203400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250509 | 203300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 2606 |
| 63 | 20250509 | 203200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250509 | 203100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250509 | 203000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250509 | 202900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250509 | 202800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250509 | 202700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250509 | 202600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250509 | 202500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250509 | 202400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250509 | 202300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250509 | 202200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250509 | 202100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250509 | 202000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250509 | 201900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250509 | 201800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250509 | 201700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250509 | 201600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250509 | 201500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250509 | 201400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250509 | 201300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250509 | 201200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250509 | 201100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250509 | 201000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250509 | 200900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250509 | 200800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250509 | 200700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250509 | 200600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250509 | 200500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250509 | 200400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250509 | 200300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 2606 |
| 93 | 20250509 | 200200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250509 | 200100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250509 | 200000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250509 | 195900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250509 | 195800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250509 | 195700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250509 | 195600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250509 | 195500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250509 | 195400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250509 | 195300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250509 | 195200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250509 | 195100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250509 | 195000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250509 | 194900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250509 | 194800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250509 | 194700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250509 | 194600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250509 | 194500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250509 | 194400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250509 | 194300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250509 | 194200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250509 | 194100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250509 | 194000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250509 | 193900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250509 | 193800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250509 | 193700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250509 | 193600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250509 | 193500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250509 | 193400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250509 | 193300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 2606 |
| 123 | 20250509 | 193200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250509 | 193100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250509 | 193000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250509 | 192900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250509 | 192800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250509 | 192700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250509 | 192600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250509 | 192500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250509 | 192400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250509 | 192300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250509 | 192200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250509 | 192100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250509 | 192000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250509 | 191900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250509 | 191800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250509 | 191700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250509 | 191600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250509 | 191500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250509 | 191400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250509 | 191300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250509 | 191200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250509 | 191100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250509 | 191000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250509 | 190900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250509 | 190800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250509 | 190700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250509 | 190600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250509 | 190500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250509 | 190400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250509 | 190300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 2606 |
| 153 | 20250509 | 190200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250509 | 190100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250509 | 190000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250509 | 185900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250509 | 185800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250509 | 185700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250509 | 185600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250509 | 185500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250509 | 185400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250509 | 185300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250509 | 185200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250509 | 185100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250509 | 185000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250509 | 184900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250509 | 184800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250509 | 184700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250509 | 184600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250509 | 184500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250509 | 184400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250509 | 184300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250509 | 184200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250509 | 184100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250509 | 184000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250509 | 183900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250509 | 183800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250509 | 183700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250509 | 183600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250509 | 183500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250509 | 183400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250509 | 183300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 2606 |
| 183 | 20250509 | 183200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250509 | 183100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250509 | 183000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250509 | 182900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250509 | 182800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250509 | 182700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250509 | 182600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250509 | 182500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250509 | 182400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250509 | 182300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250509 | 182200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250509 | 182100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250509 | 182000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250509 | 181900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250509 | 181800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250509 | 181700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250509 | 181600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250509 | 181500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250509 | 181400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250509 | 181300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250509 | 181200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250509 | 181100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250509 | 181000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250509 | 180900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250509 | 180800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250509 | 180700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250509 | 180600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250509 | 180500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250509 | 180400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250509 | 180300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 2606 |
| 213 | 20250509 | 180200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20250509 | 180100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20250509 | 180000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250509 | 175900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250509 | 175800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250509 | 175700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250509 | 175600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20250509 | 175500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20250509 | 175400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20250509 | 175300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20250509 | 175200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20250509 | 175100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20250509 | 175000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20250509 | 174900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20250509 | 174800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20250509 | 174700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20250509 | 174600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20250509 | 174500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20250509 | 174400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20250509 | 174300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20250509 | 174200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20250509 | 174100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20250509 | 174000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20250509 | 173900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20250509 | 173800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20250509 | 173700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20250509 | 173600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20250509 | 173500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20250509 | 173400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20250509 | 173300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 2606 |
| 243 | 20250509 | 173200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20250509 | 173100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20250509 | 173000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20250509 | 172900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20250509 | 172800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20250509 | 172700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20250509 | 172600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20250509 | 172500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20250509 | 172400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20250509 | 172300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20250509 | 172200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20250509 | 172100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20250509 | 172000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20250509 | 171900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20250509 | 171800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20250509 | 171700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20250509 | 171600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20250509 | 171500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20250509 | 171400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20250509 | 171300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20250509 | 171200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20250509 | 171100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20250509 | 171000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20250509 | 170900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20250509 | 170800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20250509 | 170700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20250509 | 170600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20250509 | 170500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20250509 | 170400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20250509 | 170300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 2606 |
| 273 | 20250509 | 170200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20250509 | 170100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20250509 | 170000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20250509 | 165900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20250509 | 165800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20250509 | 165700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20250509 | 165600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20250509 | 165500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20250509 | 165400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20250509 | 165300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20250509 | 165200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20250509 | 165100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20250509 | 165000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20250509 | 164900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20250509 | 164800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20250509 | 164700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20250509 | 164600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20250509 | 164500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20250509 | 164400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20250509 | 164300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20250509 | 164200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20250509 | 164100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20250509 | 164000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20250509 | 163900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20250509 | 163800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20250509 | 163700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20250509 | 163600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20250509 | 163500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20250509 | 163400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20250509 | 163300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 2606 |
| 303 | 20250509 | 163200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20250509 | 163100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20250509 | 163000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20250509 | 162900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20250509 | 162800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20250509 | 162700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20250509 | 162600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20250509 | 162500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20250509 | 162400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20250509 | 162300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20250509 | 162200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20250509 | 162100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20250509 | 162000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20250509 | 161900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20250509 | 161800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20250509 | 161700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20250509 | 161600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20250509 | 161500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20250509 | 161400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20250509 | 161300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20250509 | 161200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20250509 | 161100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20250509 | 161000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20250509 | 160900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20250509 | 160800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20250509 | 160700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20250509 | 160600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20250509 | 160500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 331 | 20250509 | 160400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 332 | 20250509 | 160300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 2606 |
| 333 | 20250509 | 160200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 334 | 20250509 | 160100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 335 | 20250509 | 160000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 336 | 20250509 | 155900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 337 | 20250509 | 155800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 338 | 20250509 | 155700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 339 | 20250509 | 155600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 340 | 20250509 | 155500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 341 | 20250509 | 155400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 342 | 20250509 | 155300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 343 | 20250509 | 155200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 344 | 20250509 | 155100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 345 | 20250509 | 155000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 346 | 20250509 | 154900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 347 | 20250509 | 154800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 348 | 20250509 | 154700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 349 | 20250509 | 154600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 350 | 20250509 | 154500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 351 | 20250509 | 154400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 352 | 20250509 | 154300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 353 | 20250509 | 154200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 354 | 20250509 | 154100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 355 | 20250509 | 154000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 356 | 20250509 | 153900 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 357 | 20250509 | 153800 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 358 | 20250509 | 153700 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 359 | 20250509 | 153600 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 360 | 20250509 | 153500 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 361 | 20250509 | 153400 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 362 | 20250509 | 153300 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 2606 |
| 363 | 20250509 | 153200 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 364 | 20250509 | 153100 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 0 |
| 365 | 20250509 | 153000 | 7162740660 | 20200 | 20200 | 20200 | 20200 | 2606 |
| 366 | 20250509 | 152900 | 7110099460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 367 | 20250509 | 152800 | 7110099460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 368 | 20250509 | 152700 | 7110099460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 369 | 20250509 | 152600 | 7110099460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 370 | 20250509 | 152500 | 7110099460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 371 | 20250509 | 152400 | 7110099460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 372 | 20250509 | 152300 | 7110099460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 373 | 20250509 | 152200 | 7110099460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 374 | 20250509 | 152100 | 7110099460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 375 | 20250509 | 152000 | 7110099460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 376 | 20250509 | 151900 | 7110099460 | 20200 | 20050 | 20200 | 20050 | 843 |
| 377 | 20250509 | 151800 | 7093128985 | 20050 | 20050 | 20150 | 20050 | 954 |
| 378 | 20250509 | 151700 | 7073998585 | 20100 | 20100 | 20100 | 20100 | 53 |
| 379 | 20250509 | 151600 | 7072933285 | 20050 | 20000 | 20050 | 20000 | 405 |
| 380 | 20250509 | 151500 | 7064828235 | 20000 | 20100 | 20150 | 20000 | 257 |
| 381 | 20250509 | 151400 | 7059671535 | 20100 | 20100 | 20100 | 20050 | 373 |
| 382 | 20250509 | 151300 | 7052177585 | 20100 | 20100 | 20100 | 20100 | 492 |
| 383 | 20250509 | 151200 | 7042288385 | 20050 | 20050 | 20050 | 20000 | 438 |
| 384 | 20250509 | 151100 | 7033519385 | 20000 | 20000 | 20000 | 20000 | 31 |
| 385 | 20250509 | 151000 | 7032899385 | 20050 | 20000 | 20050 | 19980 | 604 |
| 386 | 20250509 | 150900 | 7020816515 | 20050 | 20100 | 20100 | 19990 | 995 |
| 387 | 20250509 | 150800 | 7000902885 | 20100 | 20050 | 20100 | 20050 | 934 |
| 388 | 20250509 | 150700 | 6982132785 | 20100 | 20000 | 20100 | 20000 | 160 |
| 389 | 20250509 | 150600 | 6978926835 | 20000 | 20000 | 20000 | 19890 | 3829 |
| 390 | 20250509 | 150500 | 6902536905 | 20000 | 20000 | 20000 | 19980 | 1814 |
| 391 | 20250509 | 150400 | 6866265455 | 20000 | 20050 | 20100 | 20000 | 1663 |
| 392 | 20250509 | 150300 | 6832925005 | 20100 | 20100 | 20100 | 20050 | 424 |
| 393 | 20250509 | 150200 | 6824404555 | 20150 | 20100 | 20150 | 20100 | 254 |
| 394 | 20250509 | 150100 | 6819297705 | 20150 | 20150 | 20150 | 20100 | 52 |
| 395 | 20250509 | 150000 | 6818250205 | 20150 | 20100 | 20150 | 20100 | 163 |
| 396 | 20250509 | 145900 | 6814970755 | 20200 | 20150 | 20200 | 20100 | 113 |
| 397 | 20250509 | 145800 | 6812692405 | 20150 | 20150 | 20150 | 20150 | 236 |
| 398 | 20250509 | 145700 | 6807937005 | 20150 | 20200 | 20200 | 20150 | 28 |
| 399 | 20250509 | 145600 | 6807372755 | 20150 | 20150 | 20150 | 20150 | 31 |
| 400 | 20250509 | 145500 | 6806748105 | 20200 | 20150 | 20200 | 20150 | 589 |
| 401 | 20250509 | 145400 | 6794878905 | 20100 | 20050 | 20100 | 20050 | 206 |
| 402 | 20250509 | 145300 | 6790738555 | 20050 | 20050 | 20050 | 20050 | 33 |
| 403 | 20250509 | 145200 | 6790076905 | 20050 | 20000 | 20050 | 20000 | 184 |
| 404 | 20250509 | 145100 | 6786387955 | 20000 | 20000 | 20050 | 19995 | 1189 |
| 405 | 20250509 | 145000 | 6762583055 | 20000 | 20000 | 20000 | 20000 | 396 |
| 406 | 20250509 | 144900 | 6754663055 | 20000 | 20000 | 20000 | 20000 | 129 |
| 407 | 20250509 | 144800 | 6752083055 | 20000 | 20050 | 20050 | 20000 | 133 |
| 408 | 20250509 | 144700 | 6749422555 | 20050 | 20050 | 20050 | 20000 | 118 |
| 409 | 20250509 | 144600 | 6747061655 | 20000 | 19990 | 20050 | 19990 | 276 |
| 410 | 20250509 | 144500 | 6741536455 | 19980 | 20050 | 20050 | 19980 | 2352 |
| 411 | 20250509 | 144400 | 6694506225 | 20050 | 20050 | 20050 | 20050 | 1 |
| 412 | 20250509 | 144300 | 6694486175 | 20050 | 20050 | 20050 | 20000 | 34 |
| 413 | 20250509 | 144200 | 6693804725 | 20000 | 20050 | 20050 | 20000 | 60 |
| 414 | 20250509 | 144100 | 6692602225 | 20050 | 20100 | 20100 | 20050 | 108 |
| 415 | 20250509 | 144000 | 6690436675 | 20100 | 20000 | 20100 | 20000 | 99 |
| 416 | 20250509 | 143900 | 6688455975 | 20050 | 20050 | 20050 | 20000 | 508 |
| 417 | 20250509 | 143800 | 6678283575 | 20050 | 20050 | 20050 | 20000 | 546 |
| 418 | 20250509 | 143700 | 6667343775 | 20050 | 20050 | 20050 | 20050 | 170 |
| 419 | 20250509 | 143600 | 6663935275 | 20050 | 20000 | 20050 | 20000 | 211 |
| 420 | 20250509 | 143500 | 6659713525 | 20050 | 20050 | 20050 | 20000 | 1095 |
| 421 | 20250509 | 143400 | 6637759025 | 20050 | 20100 | 20100 | 20050 | 1068 |
| 422 | 20250509 | 143300 | 6616338125 | 20100 | 20100 | 20100 | 20050 | 149 |
| 423 | 20250509 | 143200 | 6613350025 | 20100 | 20050 | 20100 | 20050 | 559 |
| 424 | 20250509 | 143100 | 6602141775 | 20050 | 20050 | 20100 | 20050 | 325 |
| 425 | 20250509 | 143000 | 6595625425 | 20050 | 20050 | 20050 | 20050 | 551 |
| 426 | 20250509 | 142900 | 6584577875 | 20050 | 20100 | 20100 | 20050 | 98 |
| 427 | 20250509 | 142800 | 6582608125 | 20050 | 20000 | 20150 | 20000 | 2760 |
| 428 | 20250509 | 142700 | 6527250375 | 20000 | 20000 | 20050 | 19990 | 321 |
| 429 | 20250509 | 142600 | 6520830525 | 20000 | 20000 | 20025 | 19990 | 2606 |
| 430 | 20250509 | 142500 | 6468717285 | 20050 | 20100 | 20100 | 20050 | 696 |
| 431 | 20250509 | 142400 | 6454761485 | 20100 | 20100 | 20150 | 20100 | 1453 |
| 432 | 20250509 | 142300 | 6425551535 | 20050 | 20050 | 20100 | 20050 | 463 |
| 433 | 20250509 | 142200 | 6416268035 | 20000 | 20000 | 20050 | 20000 | 1392 |
| 434 | 20250509 | 142100 | 6388403735 | 20000 | 20150 | 20150 | 20000 | 5400 |
| 435 | 20250509 | 142000 | 6280168185 | 20200 | 20150 | 20200 | 20150 | 238 |
| 436 | 20250509 | 141900 | 6275367935 | 20150 | 20150 | 20150 | 20150 | 947 |
| 437 | 20250509 | 141800 | 6256285885 | 20200 | 20200 | 20200 | 20150 | 75 |
| 438 | 20250509 | 141700 | 6254771735 | 20200 | 20200 | 20200 | 20200 | 18 |
| 439 | 20250509 | 141600 | 6254408135 | 20200 | 20200 | 20250 | 20200 | 344 |
| 440 | 20250509 | 141500 | 6247458685 | 20250 | 20200 | 20250 | 20200 | 547 |
| 441 | 20250509 | 141400 | 6236408735 | 20200 | 20200 | 20250 | 20200 | 66 |
| 442 | 20250509 | 141300 | 6235074985 | 20250 | 20250 | 20250 | 20200 | 384 |
| 443 | 20250509 | 141200 | 6227313985 | 20250 | 20250 | 20250 | 20250 | 328 |
| 444 | 20250509 | 141100 | 6220671985 | 20300 | 20250 | 20300 | 20250 | 67 |
| 445 | 20250509 | 141000 | 6219313585 | 20250 | 20250 | 20250 | 20250 | 6 |
| 446 | 20250509 | 140900 | 6219192085 | 20300 | 20300 | 20300 | 20300 | 28 |
| 447 | 20250509 | 140800 | 6218623685 | 20250 | 20300 | 20300 | 20250 | 538 |
| 448 | 20250509 | 140700 | 6207725835 | 20300 | 20300 | 20300 | 20300 | 36 |
| 449 | 20250509 | 140600 | 6206995035 | 20250 | 20300 | 20300 | 20250 | 253 |
| 450 | 20250509 | 140500 | 6201871485 | 20300 | 20300 | 20300 | 20300 | 13 |
| 451 | 20250509 | 140400 | 6201607585 | 20300 | 20250 | 20300 | 20250 | 49 |
| 452 | 20250509 | 140300 | 6200613385 | 20350 | 20300 | 20350 | 20300 | 71 |
| 453 | 20250509 | 140200 | 6199169935 | 20300 | 20300 | 20300 | 20300 | 3 |
| 454 | 20250509 | 140100 | 6199109035 | 20250 | 20300 | 20300 | 20250 | 100 |
| 455 | 20250509 | 140000 | 6197081185 | 20300 | 20300 | 20300 | 20300 | 30 |
| 456 | 20250509 | 135900 | 6196472185 | 20250 | 20250 | 20300 | 20250 | 9 |
| 457 | 20250509 | 135800 | 6196289885 | 20250 | 20250 | 20300 | 20200 | 51 |
| 458 | 20250509 | 135700 | 6195255685 | 20250 | 20300 | 20300 | 20200 | 126 |
| 459 | 20250509 | 135600 | 6192702535 | 20250 | 20300 | 20300 | 20250 | 436 |
| 460 | 20250509 | 135500 | 6183867385 | 20250 | 20300 | 20300 | 20250 | 166 |
| 461 | 20250509 | 135400 | 6180498635 | 20300 | 20250 | 20300 | 20250 | 87 |
| 462 | 20250509 | 135300 | 6178732785 | 20300 | 20250 | 20300 | 20250 | 764 |
| 463 | 20250509 | 135200 | 6163251335 | 20250 | 20200 | 20250 | 20200 | 345 |
| 464 | 20250509 | 135100 | 6156274435 | 20250 | 20200 | 20250 | 20200 | 87 |
| 465 | 20250509 | 135000 | 6154514285 | 20150 | 20200 | 20200 | 20150 | 95 |
| 466 | 20250509 | 134900 | 6152599685 | 20200 | 20150 | 20200 | 20100 | 1029 |
| 467 | 20250509 | 134800 | 6131859035 | 20150 | 20150 | 20200 | 20050 | 11003 |
| 468 | 20250509 | 134700 | 5910664085 | 20200 | 20250 | 20250 | 20150 | 2132 |
| 469 | 20250509 | 134600 | 5867628035 | 20250 | 20250 | 20250 | 20250 | 98 |
| 470 | 20250509 | 134500 | 5865643535 | 20250 | 20300 | 20300 | 20250 | 92 |
| 471 | 20250509 | 134400 | 5863778035 | 20250 | 20300 | 20300 | 20200 | 2832 |
| 472 | 20250509 | 134300 | 5806484235 | 20300 | 20300 | 20350 | 20300 | 164 |
| 473 | 20250509 | 134200 | 5803152535 | 20300 | 20350 | 20350 | 20300 | 84 |
| 474 | 20250509 | 134100 | 5801444885 | 20350 | 20300 | 20350 | 20300 | 89 |
| 475 | 20250509 | 134000 | 5799633985 | 20300 | 20300 | 20350 | 20300 | 314 |
| 476 | 20250509 | 133900 | 5793259735 | 20300 | 20350 | 20350 | 20300 | 123 |
| 477 | 20250509 | 133800 | 5790757085 | 20350 | 20350 | 20350 | 20350 | 153 |
| 478 | 20250509 | 133700 | 5787643535 | 20350 | 20350 | 20350 | 20350 | 38 |
| 479 | 20250509 | 133600 | 5786870235 | 20400 | 20350 | 20400 | 20350 | 10 |
| 480 | 20250509 | 133500 | 5786666285 | 20400 | 20350 | 20400 | 20350 | 157 |
| 481 | 20250509 | 133400 | 5783469935 | 20350 | 20300 | 20450 | 20300 | 2266 |
| 482 | 20250509 | 133300 | 5737313935 | 20350 | 20350 | 20350 | 20350 | 74 |
| 483 | 20250509 | 133200 | 5735808035 | 20300 | 20300 | 20400 | 20300 | 1649 |
| 484 | 20250509 | 133100 | 5702188335 | 20350 | 20400 | 20400 | 20350 | 148 |
| 485 | 20250509 | 133000 | 5699176485 | 20400 | 20350 | 20400 | 20350 | 159 |
| 486 | 20250509 | 132900 | 5695940785 | 20350 | 20350 | 20350 | 20350 | 50 |
| 487 | 20250509 | 132800 | 5694923285 | 20350 | 20350 | 20350 | 20350 | 5 |
| 488 | 20250509 | 132700 | 5694821535 | 20400 | 20400 | 20400 | 20400 | 146 |
| 489 | 20250509 | 132600 | 5691843135 | 20400 | 20400 | 20400 | 20400 | 42 |
| 490 | 20250509 | 132500 | 5690986335 | 20400 | 20450 | 20450 | 20400 | 339 |
| 491 | 20250509 | 132400 | 5684069235 | 20450 | 20500 | 20500 | 20450 | 156 |
| 492 | 20250509 | 132300 | 5680878885 | 20500 | 20400 | 20500 | 20400 | 105 |
| 493 | 20250509 | 132200 | 5678734285 | 20400 | 20450 | 20450 | 20400 | 135 |
| 494 | 20250509 | 132100 | 5675978835 | 20400 | 20400 | 20450 | 20400 | 913 |
| 495 | 20250509 | 132000 | 5657329585 | 20400 | 20400 | 20400 | 20400 | 312 |
| 496 | 20250509 | 131900 | 5650964785 | 20350 | 20350 | 20400 | 20350 | 196 |
| 497 | 20250509 | 131800 | 5646968385 | 20350 | 20350 | 20350 | 20350 | 0 |
| 498 | 20250509 | 131700 | 5646968385 | 20350 | 20350 | 20350 | 20350 | 192 |
| 499 | 20250509 | 131600 | 5643061185 | 20350 | 20350 | 20350 | 20300 | 239 |
| 500 | 20250509 | 131500 | 5638199085 | 20350 | 20350 | 20350 | 20350 | 71 |
| 501 | 20250509 | 131400 | 5636754235 | 20350 | 20350 | 20350 | 20350 | 43 |
| 502 | 20250509 | 131300 | 5635879185 | 20300 | 20350 | 20350 | 20250 | 1225 |
| 503 | 20250509 | 131200 | 5611049085 | 20300 | 20350 | 20350 | 20300 | 83 |
| 504 | 20250509 | 131100 | 5609362135 | 20350 | 20250 | 20350 | 20250 | 43 |
| 505 | 20250509 | 131000 | 5608487685 | 20300 | 20300 | 20300 | 20300 | 215 |
| 506 | 20250509 | 130900 | 5604123185 | 20300 | 20300 | 20300 | 20250 | 571 |
| 507 | 20250509 | 130800 | 5592533085 | 20300 | 20350 | 20350 | 20300 | 7 |
| 508 | 20250509 | 130700 | 5592390935 | 20250 | 20300 | 20350 | 20250 | 1070 |
| 509 | 20250509 | 130600 | 5570651285 | 20300 | 20350 | 20350 | 20300 | 504 |
| 510 | 20250509 | 130500 | 5560412835 | 20300 | 20300 | 20300 | 20300 | 121 |
| 511 | 20250509 | 130400 | 5557956535 | 20250 | 20250 | 20300 | 20200 | 1116 |
| 512 | 20250509 | 130300 | 5535350735 | 20300 | 20400 | 20400 | 20250 | 2949 |
| 513 | 20250509 | 130200 | 5475506135 | 20400 | 20400 | 20400 | 20400 | 411 |
| 514 | 20250509 | 130100 | 5467121735 | 20400 | 20400 | 20400 | 20400 | 161 |
| 515 | 20250509 | 130000 | 5463837335 | 20400 | 20400 | 20400 | 20400 | 308 |
| 516 | 20250509 | 125900 | 5457554135 | 20400 | 20450 | 20450 | 20400 | 239 |
| 517 | 20250509 | 125800 | 5452666885 | 20450 | 20450 | 20500 | 20450 | 173 |
| 518 | 20250509 | 125700 | 5449127885 | 20450 | 20450 | 20450 | 20450 | 19 |
| 519 | 20250509 | 125600 | 5448739335 | 20400 | 20400 | 20400 | 20400 | 448 |
| 520 | 20250509 | 125500 | 5439600135 | 20400 | 20400 | 20450 | 20400 | 508 |
| 521 | 20250509 | 125400 | 5429235285 | 20450 | 20400 | 20450 | 20400 | 502 |
| 522 | 20250509 | 125300 | 5418979285 | 20400 | 20500 | 20500 | 20350 | 5816 |
| 523 | 20250509 | 125200 | 5300333235 | 20500 | 20500 | 20550 | 20500 | 285 |
| 524 | 20250509 | 125100 | 5294489885 | 20500 | 20550 | 20550 | 20500 | 407 |
| 525 | 20250509 | 125000 | 5286138535 | 20550 | 20550 | 20550 | 20550 | 295 |
| 526 | 20250509 | 124900 | 5280076285 | 20550 | 20550 | 20800 | 20500 | 497 |
| 527 | 20250509 | 124800 | 5269872610 | 20500 | 20550 | 20550 | 20500 | 430 |
| 528 | 20250509 | 124700 | 5261036460 | 20600 | 20650 | 20650 | 20600 | 97 |
| 529 | 20250509 | 124600 | 5259034910 | 20600 | 20600 | 20600 | 20600 | 27 |
| 530 | 20250509 | 124500 | 5258478710 | 20650 | 20600 | 20650 | 20600 | 36 |
| 531 | 20250509 | 124400 | 5257736910 | 20600 | 20650 | 20650 | 20600 | 133 |
| 532 | 20250509 | 124300 | 5254995760 | 20700 | 20700 | 20700 | 20700 | 5 |
| 533 | 20250509 | 124200 | 5254892260 | 20600 | 20700 | 20750 | 20600 | 164 |
| 534 | 20250509 | 124100 | 5251496160 | 20700 | 20700 | 20700 | 20600 | 596 |
| 535 | 20250509 | 124000 | 5239183960 | 20800 | 20700 | 20800 | 20600 | 97 |
| 536 | 20250509 | 123900 | 5237177660 | 20700 | 20650 | 20700 | 20650 | 532 |
| 537 | 20250509 | 123800 | 5226187560 | 20550 | 20600 | 20600 | 20550 | 1094 |
| 538 | 20250509 | 123700 | 5203695760 | 20600 | 20650 | 20650 | 20600 | 142 |
| 539 | 20250509 | 123600 | 5200765760 | 20600 | 20600 | 20600 | 20600 | 156 |
| 540 | 20250509 | 123500 | 5197552160 | 20550 | 20550 | 20600 | 20550 | 30 |
| 541 | 20250509 | 123400 | 5196934510 | 20550 | 20650 | 20650 | 20550 | 1798 |
| 542 | 20250509 | 123300 | 5159896210 | 20650 | 20650 | 20650 | 20600 | 202 |
| 543 | 20250509 | 123200 | 5155725210 | 20650 | 20600 | 20650 | 20600 | 45 |
| 544 | 20250509 | 123100 | 5154796260 | 20600 | 20650 | 20650 | 20600 | 77 |
| 545 | 20250509 | 123000 | 5153208410 | 20650 | 20600 | 20650 | 20600 | 47 |
| 546 | 20250509 | 122900 | 5152239960 | 20700 | 20650 | 20700 | 20650 | 1359 |
| 547 | 20250509 | 122800 | 5124176260 | 20650 | 20650 | 20650 | 20650 | 31 |
| 548 | 20250509 | 122700 | 5123536110 | 20700 | 20700 | 20700 | 20700 | 264 |
| 549 | 20250509 | 122600 | 5118071310 | 20700 | 20700 | 20700 | 20700 | 234 |
| 550 | 20250509 | 122500 | 5113227510 | 20700 | 20700 | 20700 | 20700 | 26 |
| 551 | 20250509 | 122400 | 5112689310 | 20700 | 20700 | 20700 | 20650 | 139 |
| 552 | 20250509 | 122300 | 5109812310 | 20700 | 20700 | 20700 | 20700 | 35 |
| 553 | 20250509 | 122200 | 5109087810 | 20650 | 20700 | 20700 | 20650 | 189 |
| 554 | 20250509 | 122100 | 5105178660 | 20650 | 20650 | 20700 | 20650 | 214 |
| 555 | 20250509 | 122000 | 5100753960 | 20650 | 20650 | 20650 | 20650 | 45 |
| 556 | 20250509 | 121900 | 5099824710 | 20650 | 20700 | 20750 | 20650 | 46 |
| 557 | 20250509 | 121800 | 5098873010 | 20700 | 20750 | 20750 | 20700 | 347 |
| 558 | 20250509 | 121700 | 5091687410 | 20750 | 20750 | 20750 | 20700 | 47 |
| 559 | 20250509 | 121600 | 5090714310 | 20750 | 20750 | 20750 | 20750 | 19 |
| 560 | 20250509 | 121500 | 5090320060 | 20700 | 20700 | 20700 | 20700 | 123 |
| 561 | 20250509 | 121400 | 5087773960 | 20650 | 20650 | 20700 | 20650 | 226 |
| 562 | 20250509 | 121300 | 5083107010 | 20650 | 20700 | 20700 | 20650 | 189 |
| 563 | 20250509 | 121200 | 5079195010 | 20700 | 20650 | 20700 | 20650 | 267 |
| 564 | 20250509 | 121100 | 5073668410 | 20700 | 20700 | 20700 | 20700 | 65 |
| 565 | 20250509 | 121000 | 5072322910 | 20650 | 20650 | 20650 | 20650 | 43 |
| 566 | 20250509 | 120900 | 5071434960 | 20700 | 20700 | 20700 | 20700 | 0 |
| 567 | 20250509 | 120800 | 5071434960 | 20700 | 20700 | 20700 | 20700 | 14 |
| 568 | 20250509 | 120700 | 5071145160 | 20700 | 20650 | 20700 | 20650 | 71 |
| 569 | 20250509 | 120600 | 5069677710 | 20650 | 20650 | 20650 | 20650 | 18 |
| 570 | 20250509 | 120500 | 5069306010 | 20700 | 20650 | 20700 | 20650 | 218 |
| 571 | 20250509 | 120400 | 5064798410 | 20650 | 20650 | 20650 | 20650 | 58 |
| 572 | 20250509 | 120300 | 5063600710 | 20650 | 20650 | 20650 | 20650 | 714 |
| 573 | 20250509 | 120200 | 5048856610 | 20650 | 20650 | 20650 | 20600 | 626 |
| 574 | 20250509 | 120100 | 5035929760 | 20650 | 20650 | 20700 | 20650 | 264 |
| 575 | 20250509 | 120000 | 5030475410 | 20700 | 20700 | 20700 | 20650 | 34 |
| 576 | 20250509 | 115900 | 5029771760 | 20700 | 20650 | 20700 | 20650 | 967 |
| 577 | 20250509 | 115800 | 5009755060 | 20700 | 20700 | 20700 | 20700 | 263 |
| 578 | 20250509 | 115700 | 5004310960 | 20700 | 20650 | 20700 | 20650 | 138 |
| 579 | 20250509 | 115600 | 5001459360 | 20700 | 20750 | 20750 | 20650 | 913 |
| 580 | 20250509 | 115500 | 4982560410 | 20750 | 20750 | 20750 | 20750 | 9 |
| 581 | 20250509 | 115400 | 4982373660 | 20750 | 20800 | 20800 | 20750 | 1655 |
| 582 | 20250509 | 115300 | 4947970010 | 20800 | 20900 | 20900 | 20800 | 269 |
| 583 | 20250509 | 115200 | 4942361510 | 20900 | 20900 | 20900 | 20900 | 155 |
| 584 | 20250509 | 115100 | 4939122010 | 20900 | 20900 | 20900 | 20900 | 0 |
| 585 | 20250509 | 115000 | 4939122010 | 20900 | 20900 | 20900 | 20900 | 15 |
| 586 | 20250509 | 114900 | 4938808510 | 20900 | 20900 | 20900 | 20900 | 36 |
| 587 | 20250509 | 114800 | 4938056110 | 20950 | 20950 | 20950 | 20900 | 167 |
| 588 | 20250509 | 114700 | 4934558360 | 20950 | 20950 | 20950 | 20950 | 59 |
| 589 | 20250509 | 114600 | 4933322310 | 20950 | 20950 | 20950 | 20950 | 74 |
| 590 | 20250509 | 114500 | 4931772010 | 20950 | 20950 | 20950 | 20950 | 1 |
| 591 | 20250509 | 114400 | 4931751060 | 20950 | 21000 | 21000 | 20950 | 10 |
| 592 | 20250509 | 114300 | 4931541360 | 21000 | 20950 | 21000 | 20950 | 318 |
| 593 | 20250509 | 114200 | 4924876760 | 20950 | 21000 | 21000 | 20950 | 86 |
| 594 | 20250509 | 114100 | 4923071060 | 21000 | 20950 | 21000 | 20950 | 83 |
| 595 | 20250509 | 114000 | 4921328360 | 20950 | 21000 | 21050 | 20950 | 540 |
| 596 | 20250509 | 113900 | 4909988610 | 20950 | 20950 | 20950 | 20950 | 95 |
| 597 | 20250509 | 113800 | 4907998360 | 21000 | 21000 | 21000 | 21000 | 1 |
| 598 | 20250509 | 113700 | 4907977360 | 21000 | 21000 | 21000 | 20950 | 147 |
| 599 | 20250509 | 113600 | 4904897310 | 20950 | 20900 | 20950 | 20900 | 308 |
| 600 | 20250509 | 113500 | 4898452610 | 20900 | 20900 | 20900 | 20900 | 6 |
| 601 | 20250509 | 113400 | 4898327210 | 20950 | 21000 | 21000 | 20950 | 119 |
| 602 | 20250509 | 113300 | 4895834060 | 21000 | 20950 | 21000 | 20950 | 58 |
| 603 | 20250509 | 113200 | 4894616460 | 20950 | 20950 | 21000 | 20950 | 98 |
| 604 | 20250509 | 113100 | 4892562810 | 21000 | 20950 | 21050 | 20950 | 840 |
| 605 | 20250509 | 113000 | 4874924260 | 20800 | 20900 | 20900 | 20800 | 100 |
| 606 | 20250509 | 112900 | 4872841660 | 21000 | 20900 | 21000 | 20900 | 74 |
| 607 | 20250509 | 112800 | 4871294410 | 20900 | 20900 | 20900 | 20900 | 218 |
| 608 | 20250509 | 112700 | 4866738210 | 20900 | 20950 | 20950 | 20900 | 223 |
| 609 | 20250509 | 112600 | 4862070660 | 20950 | 21050 | 21075 | 20950 | 1098 |
| 610 | 20250509 | 112500 | 4838999210 | 21050 | 21000 | 21050 | 21000 | 467 |
| 611 | 20250509 | 112400 | 4829173210 | 21000 | 20850 | 21050 | 20850 | 2103 |
| 612 | 20250509 | 112300 | 4785031560 | 20900 | 20800 | 20950 | 20800 | 1473 |
| 613 | 20250509 | 112200 | 4754294010 | 20750 | 20750 | 20750 | 20750 | 117 |
| 614 | 20250509 | 112100 | 4751866260 | 20750 | 20750 | 20750 | 20750 | 339 |
| 615 | 20250509 | 112000 | 4744832010 | 20700 | 20700 | 20750 | 20700 | 180 |
| 616 | 20250509 | 111900 | 4741103010 | 20700 | 20700 | 20700 | 20700 | 83 |
| 617 | 20250509 | 111800 | 4739384910 | 20700 | 20800 | 20800 | 20700 | 262 |
| 618 | 20250509 | 111700 | 4733961210 | 20700 | 20750 | 20750 | 20700 | 1137 |
| 619 | 20250509 | 111600 | 4710380960 | 20750 | 20800 | 20800 | 20750 | 533 |
| 620 | 20250509 | 111500 | 4699309160 | 20800 | 20750 | 20800 | 20750 | 393 |
| 621 | 20250509 | 111400 | 4691143710 | 20750 | 20800 | 20800 | 20750 | 240 |
| 622 | 20250509 | 111300 | 4686156860 | 20750 | 20850 | 20850 | 20750 | 896 |
| 623 | 20250509 | 111200 | 4667520410 | 20850 | 20900 | 20900 | 20800 | 980 |
| 624 | 20250509 | 111100 | 4647074260 | 20900 | 20900 | 20950 | 20900 | 121 |
| 625 | 20250509 | 111000 | 4644545310 | 20950 | 20900 | 20950 | 20850 | 462 |
| 626 | 20250509 | 110900 | 4634886110 | 20900 | 20900 | 20900 | 20850 | 433 |
| 627 | 20250509 | 110800 | 4625844860 | 20900 | 20900 | 20900 | 20850 | 275 |
| 628 | 20250509 | 110700 | 4620098660 | 20900 | 20900 | 20900 | 20850 | 752 |
| 629 | 20250509 | 110600 | 4604382910 | 20900 | 20850 | 20900 | 20850 | 92 |
| 630 | 20250509 | 110500 | 4602463610 | 20850 | 20850 | 20900 | 20800 | 396 |
| 631 | 20250509 | 110400 | 4594207560 | 20875 | 20800 | 20900 | 20800 | 282 |
| 632 | 20250509 | 110300 | 4588328335 | 20825 | 20900 | 20925 | 20825 | 871 |
| 633 | 20250509 | 110200 | 4570136485 | 20900 | 20900 | 21000 | 20900 | 341 |
| 634 | 20250509 | 110100 | 4562990685 | 20900 | 21050 | 21050 | 20900 | 2026 |
| 635 | 20250509 | 110000 | 4520490885 | 21050 | 21050 | 21050 | 21000 | 1021 |
| 636 | 20250509 | 105900 | 4499001635 | 21050 | 21025 | 21050 | 20950 | 2235 |
| 637 | 20250509 | 105800 | 4452030410 | 21050 | 21000 | 21050 | 20950 | 2367 |
| 638 | 20250509 | 105700 | 4402302435 | 20950 | 20900 | 21100 | 20900 | 6654 |
| 639 | 20250509 | 105600 | 4262618485 | 20900 | 20850 | 20900 | 20750 | 1217 |
| 640 | 20250509 | 105500 | 4237212335 | 20750 | 20850 | 20850 | 20750 | 1206 |
| 641 | 20250509 | 105400 | 4212121585 | 20850 | 20850 | 20900 | 20800 | 1682 |
| 642 | 20250509 | 105300 | 4177048435 | 20850 | 20750 | 20850 | 20750 | 973 |
| 643 | 20250509 | 105200 | 4156796785 | 20750 | 20750 | 20800 | 20750 | 83 |
| 644 | 20250509 | 105100 | 4155074010 | 20750 | 20700 | 20800 | 20700 | 389 |
| 645 | 20250509 | 105000 | 4147008710 | 20700 | 20700 | 20700 | 20650 | 75 |
| 646 | 20250509 | 104900 | 4145457610 | 20700 | 20650 | 20700 | 20650 | 131 |
| 647 | 20250509 | 104800 | 4142749810 | 20650 | 20650 | 20700 | 20650 | 242 |
| 648 | 20250509 | 104700 | 4137744210 | 20650 | 20700 | 20750 | 20650 | 258 |
| 649 | 20250509 | 104600 | 4132403760 | 20700 | 20700 | 20750 | 20700 | 85 |
| 650 | 20250509 | 104500 | 4130643060 | 20700 | 20700 | 20700 | 20650 | 635 |
| 651 | 20250509 | 104400 | 4117499260 | 20700 | 20650 | 20700 | 20650 | 345 |
| 652 | 20250509 | 104300 | 4110361560 | 20700 | 20650 | 20700 | 20600 | 933 |
| 653 | 20250509 | 104200 | 4091088910 | 20650 | 20600 | 20650 | 20550 | 158 |
| 654 | 20250509 | 104100 | 4087835310 | 20550 | 20600 | 20650 | 20550 | 124 |
| 655 | 20250509 | 104000 | 4085284260 | 20550 | 20550 | 20600 | 20550 | 80 |
| 656 | 20250509 | 103900 | 4083639560 | 20550 | 20600 | 20600 | 20550 | 133 |
| 657 | 20250509 | 103800 | 4080903310 | 20550 | 20550 | 20600 | 20550 | 80 |
| 658 | 20250509 | 103700 | 4079258760 | 20550 | 20650 | 20650 | 20550 | 288 |
| 659 | 20250509 | 103600 | 4073326310 | 20650 | 20600 | 20650 | 20600 | 88 |
| 660 | 20250509 | 103500 | 4071511910 | 20600 | 20650 | 20700 | 20600 | 380 |
| 661 | 20250509 | 103400 | 4063677260 | 20650 | 20600 | 20650 | 20600 | 239 |
| 662 | 20250509 | 103300 | 4058748360 | 20600 | 20600 | 20700 | 20550 | 1172 |
| 663 | 20250509 | 103200 | 4034625610 | 20600 | 20600 | 20650 | 20600 | 83 |
| 664 | 20250509 | 103100 | 4032915110 | 20650 | 20750 | 20750 | 20550 | 2222 |
| 665 | 20250509 | 103000 | 3987098460 | 20700 | 20750 | 20800 | 20700 | 228 |
| 666 | 20250509 | 102900 | 3982370060 | 20750 | 20600 | 20750 | 20600 | 495 |
| 667 | 20250509 | 102800 | 3972108710 | 20600 | 20650 | 20650 | 20600 | 1657 |
| 668 | 20250509 | 102700 | 3937940310 | 20700 | 20700 | 20800 | 20700 | 518 |
| 669 | 20250509 | 102600 | 3927185810 | 20700 | 20650 | 20750 | 20650 | 957 |
| 670 | 20250509 | 102500 | 3907374510 | 20700 | 20700 | 20750 | 20600 | 391 |
| 671 | 20250509 | 102400 | 3899287760 | 20700 | 20700 | 20750 | 20650 | 1215 |
| 672 | 20250509 | 102300 | 3874181410 | 20700 | 20750 | 20750 | 20700 | 636 |
| 673 | 20250509 | 102200 | 3860995310 | 20700 | 20800 | 20850 | 20700 | 1959 |
| 674 | 20250509 | 102100 | 3820304360 | 20800 | 20850 | 20850 | 20800 | 270 |
| 675 | 20250509 | 102000 | 3814678310 | 20850 | 20850 | 20900 | 20850 | 207 |
| 676 | 20250509 | 101900 | 3810356810 | 20850 | 20800 | 20900 | 20800 | 205 |
| 677 | 20250509 | 101800 | 3806086160 | 20800 | 20800 | 20850 | 20800 | 87 |
| 678 | 20250509 | 101700 | 3804276060 | 20800 | 20800 | 20900 | 20800 | 1117 |
| 679 | 20250509 | 101600 | 3780946160 | 20850 | 20850 | 20900 | 20750 | 1120 |
| 680 | 20250509 | 101500 | 3757609460 | 20900 | 20950 | 21000 | 20800 | 1498 |
| 681 | 20250509 | 101400 | 3726260660 | 20900 | 20750 | 20950 | 20750 | 4768 |
| 682 | 20250509 | 101300 | 3626565210 | 20750 | 20750 | 20900 | 20700 | 1281 |
| 683 | 20250509 | 101200 | 3599917860 | 20700 | 20700 | 20800 | 20700 | 429 |
| 684 | 20250509 | 101100 | 3591017110 | 20700 | 20650 | 20750 | 20650 | 571 |
| 685 | 20250509 | 101000 | 3579197760 | 20650 | 20700 | 20750 | 20650 | 393 |
| 686 | 20250509 | 100900 | 3571058010 | 20700 | 20700 | 20750 | 20650 | 267 |
| 687 | 20250509 | 100800 | 3565532360 | 20750 | 20600 | 20750 | 20550 | 518 |
| 688 | 20250509 | 100700 | 3554834110 | 20600 | 20550 | 20600 | 20550 | 161 |
| 689 | 20250509 | 100600 | 3551521710 | 20550 | 20550 | 20600 | 20550 | 256 |
| 690 | 20250509 | 100500 | 3546260510 | 20550 | 20550 | 20600 | 20550 | 475 |
| 691 | 20250509 | 100400 | 3536496060 | 20550 | 20550 | 20600 | 20500 | 349 |
| 692 | 20250509 | 100300 | 3529326460 | 20600 | 20600 | 20650 | 20550 | 240 |
| 693 | 20250509 | 100200 | 3524386510 | 20550 | 20550 | 20600 | 20550 | 169 |
| 694 | 20250509 | 100100 | 3520910410 | 20600 | 20550 | 20600 | 20550 | 86 |
| 695 | 20250509 | 100000 | 3519142610 | 20550 | 20650 | 20650 | 20550 | 657 |
| 696 | 20250509 | 095900 | 3505599310 | 20650 | 20600 | 20700 | 20600 | 652 |
| 697 | 20250509 | 095800 | 3492132960 | 20600 | 20500 | 20600 | 20350 | 2739 |
| 698 | 20250509 | 095700 | 3436055960 | 20400 | 20400 | 20450 | 20400 | 1083 |
| 699 | 20250509 | 095600 | 3413911360 | 20450 | 20400 | 20450 | 20350 | 545 |
| 700 | 20250509 | 095500 | 3402792160 | 20400 | 20450 | 20450 | 20400 | 1062 |
| 701 | 20250509 | 095400 | 3381093010 | 20450 | 20500 | 20500 | 20450 | 685 |
| 702 | 20250509 | 095300 | 3367078610 | 20500 | 20600 | 20600 | 20500 | 1945 |
| 703 | 20250509 | 095200 | 3327122710 | 20600 | 20600 | 20650 | 20550 | 311 |
| 704 | 20250509 | 095100 | 3320714010 | 20600 | 20650 | 20700 | 20600 | 1702 |
| 705 | 20250509 | 095000 | 3285571410 | 20600 | 20600 | 20700 | 20600 | 1219 |
| 706 | 20250509 | 094900 | 3260407185 | 20600 | 20700 | 20700 | 20600 | 1821 |
| 707 | 20250509 | 094800 | 3222775135 | 20700 | 20650 | 20900 | 20650 | 2953 |
| 708 | 20250509 | 094700 | 3161414485 | 20650 | 20650 | 20700 | 20600 | 2088 |
| 709 | 20250509 | 094600 | 3118253085 | 20700 | 20700 | 20700 | 20600 | 1390 |
| 710 | 20250509 | 094500 | 3089523185 | 20650 | 20650 | 20700 | 20600 | 2673 |
| 711 | 20250509 | 094400 | 3034290785 | 20650 | 20500 | 20650 | 20450 | 4839 |
| 712 | 20250509 | 094300 | 2934726585 | 20500 | 20550 | 20550 | 20500 | 277 |
| 713 | 20250509 | 094200 | 2929046335 | 20500 | 20350 | 20550 | 20350 | 3919 |
| 714 | 20250509 | 094100 | 2848720335 | 20400 | 20350 | 20400 | 20300 | 193 |
| 715 | 20250509 | 094000 | 2844791235 | 20350 | 20300 | 20450 | 20250 | 2387 |
| 716 | 20250509 | 093900 | 2796095085 | 20250 | 20300 | 20350 | 20200 | 648 |
| 717 | 20250509 | 093800 | 2782941385 | 20200 | 20300 | 20300 | 20200 | 595 |
| 718 | 20250509 | 093700 | 2770869685 | 20150 | 20200 | 20250 | 20150 | 1123 |
| 719 | 20250509 | 093600 | 2748190935 | 20200 | 20200 | 20300 | 20150 | 511 |
| 720 | 20250509 | 093500 | 2737859685 | 20200 | 20300 | 20350 | 20200 | 209 |
| 721 | 20250509 | 093400 | 2733630635 | 20150 | 20150 | 20250 | 20150 | 562 |
| 722 | 20250509 | 093300 | 2722279585 | 20150 | 20250 | 20300 | 20150 | 2095 |
| 723 | 20250509 | 093200 | 2679835435 | 20300 | 20150 | 20300 | 20150 | 1615 |
| 724 | 20250509 | 093100 | 2647192135 | 20150 | 20100 | 20150 | 20050 | 620 |
| 725 | 20250509 | 093000 | 2634713535 | 20100 | 20050 | 20100 | 20050 | 673 |
| 726 | 20250509 | 092900 | 2621197410 | 20050 | 20050 | 20050 | 19990 | 1131 |
| 727 | 20250509 | 092800 | 2598558750 | 20000 | 20000 | 20100 | 19990 | 2290 |
| 728 | 20250509 | 092700 | 2552743910 | 20050 | 20000 | 20100 | 19990 | 4112 |
| 729 | 20250509 | 092600 | 2470481180 | 20000 | 20050 | 20100 | 19990 | 3944 |
| 730 | 20250509 | 092500 | 2391497000 | 20050 | 20200 | 20200 | 20050 | 1849 |
| 731 | 20250509 | 092400 | 2354324150 | 20200 | 20150 | 20200 | 20100 | 900 |
| 732 | 20250509 | 092300 | 2336185000 | 20100 | 20250 | 20300 | 20100 | 2625 |
| 733 | 20250509 | 092200 | 2283235250 | 20250 | 20250 | 20350 | 20250 | 1449 |
| 734 | 20250509 | 092100 | 2253849500 | 20250 | 20250 | 20300 | 20250 | 539 |
| 735 | 20250509 | 092000 | 2242926500 | 20250 | 20150 | 20400 | 20100 | 4339 |
| 736 | 20250509 | 091900 | 2154956200 | 20150 | 20250 | 20300 | 20150 | 4561 |
| 737 | 20250509 | 091800 | 2062888100 | 20250 | 20350 | 20400 | 20150 | 5497 |
| 738 | 20250509 | 091700 | 1951449750 | 20400 | 20400 | 20550 | 20200 | 6455 |
| 739 | 20250509 | 091600 | 1820211600 | 20400 | 20550 | 20550 | 20400 | 2291 |
| 740 | 20250509 | 091500 | 1773361600 | 20550 | 20600 | 20650 | 20550 | 1889 |
| 741 | 20250509 | 091400 | 1734445600 | 20550 | 20500 | 20650 | 20450 | 3057 |
| 742 | 20250509 | 091300 | 1671659900 | 20500 | 20550 | 20700 | 20400 | 5046 |
| 743 | 20250509 | 091200 | 1568150825 | 20550 | 20800 | 20800 | 20500 | 3835 |
| 744 | 20250509 | 091100 | 1489061575 | 20800 | 20850 | 20900 | 20750 | 2189 |
| 745 | 20250509 | 091000 | 1443472675 | 20900 | 20900 | 21000 | 20750 | 4268 |
| 746 | 20250509 | 090900 | 1354499500 | 20800 | 20850 | 20950 | 20800 | 2417 |
| 747 | 20250509 | 090800 | 1304120450 | 20850 | 20950 | 21000 | 20800 | 2608 |
| 748 | 20250509 | 090700 | 1249555950 | 20950 | 20900 | 21000 | 20800 | 2989 |
| 749 | 20250509 | 090600 | 1187033275 | 20850 | 21150 | 21200 | 20850 | 4606 |
| 750 | 20250509 | 090500 | 1090335075 | 21100 | 21100 | 21200 | 21050 | 2371 |
| 751 | 20250509 | 090400 | 1040152875 | 21150 | 21250 | 21350 | 21050 | 5750 |
| 752 | 20250509 | 090300 | 918095175 | 21300 | 21450 | 21550 | 21250 | 11564 |
| 753 | 20250509 | 090200 | 670543775 | 21450 | 21200 | 21500 | 21100 | 13512 |
| 754 | 20250509 | 090100 | 381983675 | 21150 | 20900 | 21150 | 20850 | 5098 |
| 755 | 20250509 | 090000 | 275020150 | 21000 | 21200 | 21200 | 20900 | 13017 |