KissMeData/477470/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	215700	217931630	2005	2005	2005	2005	141
3	20241202	215600	217931630	2005	2005	2005	2005	0
4	20241202	215500	217931630	2005	2005	2005	2005	0
5	20241202	215400	217931630	2005	2005	2005	2005	0
6	20241202	215300	217931630	2005	2005	2005	2005	0
7	20241202	215200	217931630	2005	2005	2005	2005	0
8	20241202	215100	217931630	2005	2005	2005	2005	0
9	20241202	215000	217931630	2005	2005	2005	2005	0
10	20241202	214900	217931630	2005	2005	2005	2005	0
11	20241202	214800	217931630	2005	2005	2005	2005	0
12	20241202	214700	217931630	2005	2005	2005	2005	0
13	20241202	214600	217931630	2005	2005	2005	2005	0
14	20241202	214500	217931630	2005	2005	2005	2005	0
15	20241202	214400	217931630	2005	2005	2005	2005	0
16	20241202	214300	217931630	2005	2005	2005	2005	0
17	20241202	214200	217931630	2005	2005	2005	2005	0
18	20241202	214100	217931630	2005	2005	2005	2005	0
19	20241202	214000	217931630	2005	2005	2005	2005	0
20	20241202	213900	217931630	2005	2005	2005	2005	0
21	20241202	213800	217931630	2005	2005	2005	2005	0
22	20241202	213700	217931630	2005	2005	2005	2005	0
23	20241202	213600	217931630	2005	2005	2005	2005	0
24	20241202	213500	217931630	2005	2005	2005	2005	0
25	20241202	213400	217931630	2005	2005	2005	2005	0
26	20241202	213300	217931630	2005	2005	2005	2005	0
27	20241202	213200	217931630	2005	2005	2005	2005	0
28	20241202	213100	217931630	2005	2005	2005	2005	0
29	20241202	213000	217931630	2005	2005	2005	2005	0
30	20241202	212900	217931630	2005	2005	2005	2005	0
31	20241202	212800	217931630	2005	2005	2005	2005	0
32	20241202	212700	217931630	2005	2005	2005	2005	141
33	20241202	212600	217931630	2005	2005	2005	2005	0
34	20241202	212500	217931630	2005	2005	2005	2005	0
35	20241202	212400	217931630	2005	2005	2005	2005	0
36	20241202	212300	217931630	2005	2005	2005	2005	0
37	20241202	212200	217931630	2005	2005	2005	2005	0
38	20241202	212100	217931630	2005	2005	2005	2005	0
39	20241202	212000	217931630	2005	2005	2005	2005	0
40	20241202	211900	217931630	2005	2005	2005	2005	0
41	20241202	211800	217931630	2005	2005	2005	2005	0
42	20241202	211700	217931630	2005	2005	2005	2005	0
43	20241202	211600	217931630	2005	2005	2005	2005	0
44	20241202	211500	217931630	2005	2005	2005	2005	0
45	20241202	211400	217931630	2005	2005	2005	2005	0
46	20241202	211300	217931630	2005	2005	2005	2005	0
47	20241202	211200	217931630	2005	2005	2005	2005	0
48	20241202	211100	217931630	2005	2005	2005	2005	0
49	20241202	211000	217931630	2005	2005	2005	2005	0
50	20241202	210900	217931630	2005	2005	2005	2005	0
51	20241202	210800	217931630	2005	2005	2005	2005	0
52	20241202	210700	217931630	2005	2005	2005	2005	0
53	20241202	210600	217931630	2005	2005	2005	2005	0
54	20241202	210500	217931630	2005	2005	2005	2005	0
55	20241202	210400	217931630	2005	2005	2005	2005	0
56	20241202	210300	217931630	2005	2005	2005	2005	0
57	20241202	210200	217931630	2005	2005	2005	2005	0
58	20241202	210100	217931630	2005	2005	2005	2005	0
59	20241202	210000	217931630	2005	2005	2005	2005	0
60	20241202	205900	217931630	2005	2005	2005	2005	0
61	20241202	205800	217931630	2005	2005	2005	2005	0
62	20241202	205700	217931630	2005	2005	2005	2005	141
63	20241202	205600	217931630	2005	2005	2005	2005	0
64	20241202	205500	217931630	2005	2005	2005	2005	0
65	20241202	205400	217931630	2005	2005	2005	2005	0
66	20241202	205300	217931630	2005	2005	2005	2005	0
67	20241202	205200	217931630	2005	2005	2005	2005	0
68	20241202	205100	217931630	2005	2005	2005	2005	0
69	20241202	205000	217931630	2005	2005	2005	2005	0
70	20241202	204900	217931630	2005	2005	2005	2005	0
71	20241202	204800	217931630	2005	2005	2005	2005	0
72	20241202	204700	217931630	2005	2005	2005	2005	0
73	20241202	204600	217931630	2005	2005	2005	2005	0
74	20241202	204500	217931630	2005	2005	2005	2005	0
75	20241202	204400	217931630	2005	2005	2005	2005	0
76	20241202	204300	217931630	2005	2005	2005	2005	0
77	20241202	204200	217931630	2005	2005	2005	2005	0
78	20241202	204100	217931630	2005	2005	2005	2005	0
79	20241202	204000	217931630	2005	2005	2005	2005	0
80	20241202	203900	217931630	2005	2005	2005	2005	0
81	20241202	203800	217931630	2005	2005	2005	2005	0
82	20241202	203700	217931630	2005	2005	2005	2005	0
83	20241202	203600	217931630	2005	2005	2005	2005	0
84	20241202	203500	217931630	2005	2005	2005	2005	0
85	20241202	203400	217931630	2005	2005	2005	2005	0
86	20241202	203300	217931630	2005	2005	2005	2005	0
87	20241202	203200	217931630	2005	2005	2005	2005	0
88	20241202	203100	217931630	2005	2005	2005	2005	0
89	20241202	203000	217931630	2005	2005	2005	2005	0
90	20241202	202900	217931630	2005	2005	2005	2005	0
91	20241202	202800	217931630	2005	2005	2005	2005	0
92	20241202	202700	217931630	2005	2005	2005	2005	141
93	20241202	202600	217931630	2005	2005	2005	2005	0
94	20241202	202500	217931630	2005	2005	2005	2005	0
95	20241202	202400	217931630	2005	2005	2005	2005	0
96	20241202	202300	217931630	2005	2005	2005	2005	0
97	20241202	202200	217931630	2005	2005	2005	2005	0
98	20241202	202100	217931630	2005	2005	2005	2005	0
99	20241202	202000	217931630	2005	2005	2005	2005	0
100	20241202	201900	217931630	2005	2005	2005	2005	0
101	20241202	201800	217931630	2005	2005	2005	2005	0
102	20241202	201700	217931630	2005	2005	2005	2005	0
103	20241202	201600	217931630	2005	2005	2005	2005	0
104	20241202	201500	217931630	2005	2005	2005	2005	0
105	20241202	201400	217931630	2005	2005	2005	2005	0
106	20241202	201300	217931630	2005	2005	2005	2005	0
107	20241202	201200	217931630	2005	2005	2005	2005	0
108	20241202	201100	217931630	2005	2005	2005	2005	0
109	20241202	201000	217931630	2005	2005	2005	2005	0
110	20241202	200900	217931630	2005	2005	2005	2005	0
111	20241202	200800	217931630	2005	2005	2005	2005	0
112	20241202	200700	217931630	2005	2005	2005	2005	0
113	20241202	200600	217931630	2005	2005	2005	2005	0
114	20241202	200500	217931630	2005	2005	2005	2005	0
115	20241202	200400	217931630	2005	2005	2005	2005	0
116	20241202	200300	217931630	2005	2005	2005	2005	0
117	20241202	200200	217931630	2005	2005	2005	2005	0
118	20241202	200100	217931630	2005	2005	2005	2005	0
119	20241202	200000	217931630	2005	2005	2005	2005	0
120	20241202	195900	217931630	2005	2005	2005	2005	0
121	20241202	195800	217931630	2005	2005	2005	2005	0
122	20241202	195700	217931630	2005	2005	2005	2005	141
123	20241202	195600	217931630	2005	2005	2005	2005	0
124	20241202	195500	217931630	2005	2005	2005	2005	0
125	20241202	195400	217931630	2005	2005	2005	2005	0
126	20241202	195300	217931630	2005	2005	2005	2005	0
127	20241202	195200	217931630	2005	2005	2005	2005	0
128	20241202	195100	217931630	2005	2005	2005	2005	0
129	20241202	195000	217931630	2005	2005	2005	2005	0
130	20241202	194900	217931630	2005	2005	2005	2005	0
131	20241202	194800	217931630	2005	2005	2005	2005	0
132	20241202	194700	217931630	2005	2005	2005	2005	0
133	20241202	194600	217931630	2005	2005	2005	2005	0
134	20241202	194500	217931630	2005	2005	2005	2005	0
135	20241202	194400	217931630	2005	2005	2005	2005	0
136	20241202	194300	217931630	2005	2005	2005	2005	0
137	20241202	194200	217931630	2005	2005	2005	2005	0
138	20241202	194100	217931630	2005	2005	2005	2005	0
139	20241202	194000	217931630	2005	2005	2005	2005	0
140	20241202	193900	217931630	2005	2005	2005	2005	0
141	20241202	193800	217931630	2005	2005	2005	2005	0
142	20241202	193700	217931630	2005	2005	2005	2005	0
143	20241202	193600	217931630	2005	2005	2005	2005	0
144	20241202	193500	217931630	2005	2005	2005	2005	0
145	20241202	193400	217931630	2005	2005	2005	2005	0
146	20241202	193300	217931630	2005	2005	2005	2005	0
147	20241202	193200	217931630	2005	2005	2005	2005	0
148	20241202	193100	217931630	2005	2005	2005	2005	0
149	20241202	193000	217931630	2005	2005	2005	2005	0
150	20241202	192900	217931630	2005	2005	2005	2005	0
151	20241202	192800	217931630	2005	2005	2005	2005	0
152	20241202	192700	217931630	2005	2005	2005	2005	141
153	20241202	192600	217931630	2005	2005	2005	2005	0
154	20241202	192500	217931630	2005	2005	2005	2005	0
155	20241202	192400	217931630	2005	2005	2005	2005	0
156	20241202	192300	217931630	2005	2005	2005	2005	0
157	20241202	192200	217931630	2005	2005	2005	2005	0
158	20241202	192100	217931630	2005	2005	2005	2005	0
159	20241202	192000	217931630	2005	2005	2005	2005	0
160	20241202	191900	217931630	2005	2005	2005	2005	0
161	20241202	191800	217931630	2005	2005	2005	2005	0
162	20241202	191700	217931630	2005	2005	2005	2005	0
163	20241202	191600	217931630	2005	2005	2005	2005	0
164	20241202	191500	217931630	2005	2005	2005	2005	0
165	20241202	191400	217931630	2005	2005	2005	2005	0
166	20241202	191300	217931630	2005	2005	2005	2005	0
167	20241202	191200	217931630	2005	2005	2005	2005	0
168	20241202	191100	217931630	2005	2005	2005	2005	0
169	20241202	191000	217931630	2005	2005	2005	2005	0
170	20241202	190900	217931630	2005	2005	2005	2005	0
171	20241202	190800	217931630	2005	2005	2005	2005	0
172	20241202	190700	217931630	2005	2005	2005	2005	0
173	20241202	190600	217931630	2005	2005	2005	2005	0
174	20241202	190500	217931630	2005	2005	2005	2005	0
175	20241202	190400	217931630	2005	2005	2005	2005	0
176	20241202	190300	217931630	2005	2005	2005	2005	0
177	20241202	190200	217931630	2005	2005	2005	2005	0
178	20241202	190100	217931630	2005	2005	2005	2005	0
179	20241202	190000	217931630	2005	2005	2005	2005	0
180	20241202	185900	217931630	2005	2005	2005	2005	0
181	20241202	185800	217931630	2005	2005	2005	2005	0
182	20241202	185700	217931630	2005	2005	2005	2005	141
183	20241202	185600	217931630	2005	2005	2005	2005	0
184	20241202	185500	217931630	2005	2005	2005	2005	0
185	20241202	185400	217931630	2005	2005	2005	2005	0
186	20241202	185300	217931630	2005	2005	2005	2005	0
187	20241202	185200	217931630	2005	2005	2005	2005	0
188	20241202	185100	217931630	2005	2005	2005	2005	0
189	20241202	185000	217931630	2005	2005	2005	2005	0
190	20241202	184900	217931630	2005	2005	2005	2005	0
191	20241202	184800	217931630	2005	2005	2005	2005	0
192	20241202	184700	217931630	2005	2005	2005	2005	0
193	20241202	184600	217931630	2005	2005	2005	2005	0
194	20241202	184500	217931630	2005	2005	2005	2005	0
195	20241202	184400	217931630	2005	2005	2005	2005	0
196	20241202	184300	217931630	2005	2005	2005	2005	0
197	20241202	184200	217931630	2005	2005	2005	2005	0
198	20241202	184100	217931630	2005	2005	2005	2005	0
199	20241202	184000	217931630	2005	2005	2005	2005	0
200	20241202	183900	217931630	2005	2005	2005	2005	0
201	20241202	183800	217931630	2005	2005	2005	2005	0
202	20241202	183700	217931630	2005	2005	2005	2005	0
203	20241202	183600	217931630	2005	2005	2005	2005	0
204	20241202	183500	217931630	2005	2005	2005	2005	0
205	20241202	183400	217931630	2005	2005	2005	2005	0
206	20241202	183300	217931630	2005	2005	2005	2005	0
207	20241202	183200	217931630	2005	2005	2005	2005	0
208	20241202	183100	217931630	2005	2005	2005	2005	0
209	20241202	183000	217931630	2005	2005	2005	2005	0
210	20241202	182900	217931630	2005	2005	2005	2005	0
211	20241202	182800	217931630	2005	2005	2005	2005	0
212	20241202	182700	217931630	2005	2005	2005	2005	141
213	20241202	182600	217931630	2005	2005	2005	2005	0
214	20241202	182500	217931630	2005	2005	2005	2005	0
215	20241202	182400	217931630	2005	2005	2005	2005	0
216	20241202	182300	217931630	2005	2005	2005	2005	0
217	20241202	182200	217931630	2005	2005	2005	2005	0
218	20241202	182100	217931630	2005	2005	2005	2005	0
219	20241202	182000	217931630	2005	2005	2005	2005	0
220	20241202	181900	217931630	2005	2005	2005	2005	0
221	20241202	181800	217931630	2005	2005	2005	2005	0
222	20241202	181700	217931630	2005	2005	2005	2005	0
223	20241202	181600	217931630	2005	2005	2005	2005	0
224	20241202	181500	217931630	2005	2005	2005	2005	0
225	20241202	181400	217931630	2005	2005	2005	2005	0
226	20241202	181300	217931630	2005	2005	2005	2005	0
227	20241202	181200	217931630	2005	2005	2005	2005	0
228	20241202	181100	217931630	2005	2005	2005	2005	0
229	20241202	181000	217931630	2005	2005	2005	2005	0
230	20241202	180900	217931630	2005	2005	2005	2005	0
231	20241202	180800	217931630	2005	2005	2005	2005	0
232	20241202	180700	217931630	2005	2005	2005	2005	0
233	20241202	180600	217931630	2005	2005	2005	2005	0
234	20241202	180500	217931630	2005	2005	2005	2005	0
235	20241202	180400	217931630	2005	2005	2005	2005	0
236	20241202	180300	217931630	2005	2005	2005	2005	0
237	20241202	180200	217931630	2005	2005	2005	2005	0
238	20241202	180100	217931630	2005	2005	2005	2005	0
239	20241202	180000	217931630	2005	2005	2005	2005	0
240	20241202	175900	217931630	2005	2005	2005	2005	0
241	20241202	175800	217931630	2005	2005	2005	2005	0
242	20241202	175700	217931630	2005	2005	2005	2005	141
243	20241202	175600	217931630	2005	2005	2005	2005	0
244	20241202	175500	217931630	2005	2005	2005	2005	0
245	20241202	175400	217931630	2005	2005	2005	2005	0
246	20241202	175300	217931630	2005	2005	2005	2005	0
247	20241202	175200	217931630	2005	2005	2005	2005	0
248	20241202	175100	217931630	2005	2005	2005	2005	0
249	20241202	175000	217931630	2005	2005	2005	2005	0
250	20241202	174900	217931630	2005	2005	2005	2005	0
251	20241202	174800	217931630	2005	2005	2005	2005	0
252	20241202	174700	217931630	2005	2005	2005	2005	0
253	20241202	174600	217931630	2005	2005	2005	2005	0
254	20241202	174500	217931630	2005	2005	2005	2005	0
255	20241202	174400	217931630	2005	2005	2005	2005	0
256	20241202	174300	217931630	2005	2005	2005	2005	0
257	20241202	174200	217931630	2005	2005	2005	2005	0
258	20241202	174100	217931630	2005	2005	2005	2005	0
259	20241202	174000	217931630	2005	2005	2005	2005	0
260	20241202	173900	217931630	2005	2005	2005	2005	0
261	20241202	173800	217931630	2005	2005	2005	2005	0
262	20241202	173700	217931630	2005	2005	2005	2005	0
263	20241202	173600	217931630	2005	2005	2005	2005	0
264	20241202	173500	217931630	2005	2005	2005	2005	0
265	20241202	173400	217931630	2005	2005	2005	2005	0
266	20241202	173300	217931630	2005	2005	2005	2005	0
267	20241202	173200	217931630	2005	2005	2005	2005	0
268	20241202	173100	217931630	2005	2005	2005	2005	0
269	20241202	173000	217931630	2005	2005	2005	2005	0
270	20241202	172900	217931630	2005	2005	2005	2005	0
271	20241202	172800	217931630	2005	2005	2005	2005	0
272	20241202	172700	217931630	2005	2005	2005	2005	141
273	20241202	172600	217931630	2005	2005	2005	2005	0
274	20241202	172500	217931630	2005	2005	2005	2005	0
275	20241202	172400	217931630	2005	2005	2005	2005	0
276	20241202	172300	217931630	2005	2005	2005	2005	0
277	20241202	172200	217931630	2005	2005	2005	2005	0
278	20241202	172100	217931630	2005	2005	2005	2005	0
279	20241202	172000	217931630	2005	2005	2005	2005	0
280	20241202	171900	217931630	2005	2005	2005	2005	0
281	20241202	171800	217931630	2005	2005	2005	2005	0
282	20241202	171700	217931630	2005	2005	2005	2005	0
283	20241202	171600	217931630	2005	2005	2005	2005	0
284	20241202	171500	217931630	2005	2005	2005	2005	0
285	20241202	171400	217931630	2005	2005	2005	2005	0
286	20241202	171300	217931630	2005	2005	2005	2005	0
287	20241202	171200	217931630	2005	2005	2005	2005	0
288	20241202	171100	217931630	2005	2005	2005	2005	0
289	20241202	171000	217931630	2005	2005	2005	2005	0
290	20241202	170900	217931630	2005	2005	2005	2005	0
291	20241202	170800	217931630	2005	2005	2005	2005	0
292	20241202	170700	217931630	2005	2005	2005	2005	0
293	20241202	170600	217931630	2005	2005	2005	2005	0
294	20241202	170500	217931630	2005	2005	2005	2005	0
295	20241202	170400	217931630	2005	2005	2005	2005	0
296	20241202	170300	217931630	2005	2005	2005	2005	0
297	20241202	170200	217931630	2005	2005	2005	2005	0
298	20241202	170100	217931630	2005	2005	2005	2005	0
299	20241202	170000	217931630	2005	2005	2005	2005	0
300	20241202	165900	217931630	2005	2005	2005	2005	0
301	20241202	165800	217931630	2005	2005	2005	2005	0
302	20241202	165700	217931630	2005	2005	2005	2005	141
303	20241202	165600	217931630	2005	2005	2005	2005	0
304	20241202	165500	217931630	2005	2005	2005	2005	0
305	20241202	165400	217931630	2005	2005	2005	2005	0
306	20241202	165300	217931630	2005	2005	2005	2005	0
307	20241202	165200	217931630	2005	2005	2005	2005	0
308	20241202	165100	217931630	2005	2005	2005	2005	0
309	20241202	165000	217931630	2005	2005	2005	2005	0
310	20241202	164900	217931630	2005	2005	2005	2005	0
311	20241202	164800	217931630	2005	2005	2005	2005	0
312	20241202	164700	217931630	2005	2005	2005	2005	0
313	20241202	164600	217931630	2005	2005	2005	2005	0
314	20241202	164500	217931630	2005	2005	2005	2005	0
315	20241202	164400	217931630	2005	2005	2005	2005	0
316	20241202	164300	217931630	2005	2005	2005	2005	0
317	20241202	164200	217931630	2005	2005	2005	2005	0
318	20241202	164100	217931630	2005	2005	2005	2005	0
319	20241202	164000	217931630	2005	2005	2005	2005	0
320	20241202	163900	217931630	2005	2005	2005	2005	0
321	20241202	163800	217931630	2005	2005	2005	2005	0
322	20241202	163700	217931630	2005	2005	2005	2005	0
323	20241202	163600	217931630	2005	2005	2005	2005	0
324	20241202	163500	217931630	2005	2005	2005	2005	0
325	20241202	163400	217931630	2005	2005	2005	2005	0
326	20241202	163300	217931630	2005	2005	2005	2005	0
327	20241202	163200	217931630	2005	2005	2005	2005	0
328	20241202	163100	217931630	2005	2005	2005	2005	0
329	20241202	163000	217931630	2005	2005	2005	2005	0
330	20241202	162900	217931630	2005	2005	2005	2005	0
331	20241202	162800	217931630	2005	2005	2005	2005	0
332	20241202	162700	217931630	2005	2005	2005	2005	141
333	20241202	162600	217931630	2005	2005	2005	2005	0
334	20241202	162500	217931630	2005	2005	2005	2005	0
335	20241202	162400	217931630	2005	2005	2005	2005	0
336	20241202	162300	217931630	2005	2005	2005	2005	0
337	20241202	162200	217931630	2005	2005	2005	2005	0
338	20241202	162100	217931630	2005	2005	2005	2005	0
339	20241202	162000	217931630	2005	2005	2005	2005	0
340	20241202	161900	217931630	2005	2005	2005	2005	0
341	20241202	161800	217931630	2005	2005	2005	2005	0
342	20241202	161700	217931630	2005	2005	2005	2005	0
343	20241202	161600	217931630	2005	2005	2005	2005	0
344	20241202	161500	217931630	2005	2005	2005	2005	0
345	20241202	161400	217931630	2005	2005	2005	2005	0
346	20241202	161300	217931630	2005	2005	2005	2005	0
347	20241202	161200	217931630	2005	2005	2005	2005	0
348	20241202	161100	217931630	2005	2005	2005	2005	0
349	20241202	161000	217931630	2005	2005	2005	2005	0
350	20241202	160900	217931630	2005	2005	2005	2005	0
351	20241202	160800	217931630	2005	2005	2005	2005	0
352	20241202	160700	217931630	2005	2005	2005	2005	0
353	20241202	160600	217931630	2005	2005	2005	2005	0
354	20241202	160500	217931630	2005	2005	2005	2005	0
355	20241202	160400	217931630	2005	2005	2005	2005	0
356	20241202	160300	217931630	2005	2005	2005	2005	0
357	20241202	160200	217931630	2005	2005	2005	2005	0
358	20241202	160100	217931630	2005	2005	2005	2005	0
359	20241202	160000	217931630	2005	2005	2005	2005	0
360	20241202	155900	217931630	2005	2005	2005	2005	0
361	20241202	155800	217931630	2005	2005	2005	2005	0
362	20241202	155700	217931630	2005	2005	2005	2005	141
363	20241202	155600	217931630	2005	2005	2005	2005	0
364	20241202	155500	217931630	2005	2005	2005	2005	0
365	20241202	155400	217931630	2005	2005	2005	2005	0
366	20241202	155300	217931630	2005	2005	2005	2005	0
367	20241202	155200	217931630	2005	2005	2005	2005	0
368	20241202	155100	217931630	2005	2005	2005	2005	0
369	20241202	155000	217931630	2005	2005	2005	2005	0
370	20241202	154900	217931630	2005	2005	2005	2005	0
371	20241202	154800	217931630	2005	2005	2005	2005	0
372	20241202	154700	217931630	2005	2005	2005	2005	0
373	20241202	154600	217931630	2005	2005	2005	2005	0
374	20241202	154500	217931630	2005	2005	2005	2005	0
375	20241202	154400	217931630	2005	2005	2005	2005	0
376	20241202	154300	217931630	2005	2005	2005	2005	0
377	20241202	154200	217931630	2005	2005	2005	2005	0
378	20241202	154100	217931630	2005	2005	2005	2005	0
379	20241202	154000	217931630	2005	2005	2005	2005	0
380	20241202	153900	217931630	2005	2005	2005	2005	0
381	20241202	153800	217931630	2005	2005	2005	2005	0
382	20241202	153700	217931630	2005	2005	2005	2005	0
383	20241202	153600	217931630	2005	2005	2005	2005	0
384	20241202	153500	217931630	2005	2005	2005	2005	0
385	20241202	153400	217931630	2005	2005	2005	2005	0
386	20241202	153300	217931630	2005	2005	2005	2005	0
387	20241202	153200	217931630	2005	2005	2005	2005	0
388	20241202	153100	217931630	2005	2005	2005	2005	0
389	20241202	153000	217931630	2005	2005	2005	2005	141
390	20241202	152900	217648925	2015	2015	2015	2015	0
391	20241202	152800	217648925	2015	2015	2015	2015	0
392	20241202	152700	217648925	2015	2015	2015	2015	0
393	20241202	152600	217648925	2015	2015	2015	2015	0
394	20241202	152500	217648925	2015	2015	2015	2015	0
395	20241202	152400	217648925	2015	2015	2015	2015	0
396	20241202	152300	217648925	2015	2015	2015	2015	0
397	20241202	152200	217648925	2015	2015	2015	2015	0
398	20241202	152100	217648925	2015	2015	2015	2015	0
399	20241202	152000	217648925	2015	2015	2015	2015	0
400	20241202	151900	217648925	2015	2015	2015	2015	0
401	20241202	151800	217648925	2015	2015	2015	2015	0
402	20241202	151700	217648925	2015	2015	2015	2015	0
403	20241202	151600	217648925	2015	2015	2015	2015	0
404	20241202	151500	217648925	2015	2015	2015	2015	0
405	20241202	151400	217648925	2015	2015	2015	2015	0
406	20241202	151300	217648925	2015	2015	2015	2015	0
407	20241202	151200	217648925	2015	2015	2015	2015	0
408	20241202	151100	217648925	2015	2015	2015	2015	0
409	20241202	151000	217648925	2015	2015	2015	2015	0
410	20241202	150900	217648925	2015	2015	2015	2015	1
411	20241202	150800	217646910	2010	2010	2010	2010	0
412	20241202	150700	217646910	2010	2010	2010	2010	0
413	20241202	150600	217646910	2010	2010	2010	2010	0
414	20241202	150500	217646910	2010	2010	2010	2010	6794
415	20241202	150400	203990970	2010	2010	2010	2010	0
416	20241202	150300	203990970	2010	2010	2010	2010	0
417	20241202	150200	203990970	2010	2010	2010	2010	0
418	20241202	150100	203990970	2010	2010	2010	2010	0
419	20241202	150000	203990970	2010	2010	2010	2010	0
420	20241202	145900	203990970	2010	2010	2010	2010	0
421	20241202	145800	203990970	2010	2010	2010	2010	120
422	20241202	145700	203749770	2010	2010	2010	2010	0
423	20241202	145600	203749770	2010	2010	2010	2010	0
424	20241202	145500	203749770	2010	2010	2010	2010	0
425	20241202	145400	203749770	2010	2010	2010	2010	0
426	20241202	145300	203749770	2010	2010	2010	2010	0
427	20241202	145200	203749770	2010	2010	2010	2010	0
428	20241202	145100	203749770	2010	2010	2010	2010	0
429	20241202	145000	203749770	2010	2010	2010	2010	0
430	20241202	144900	203749770	2010	2010	2010	2010	0
431	20241202	144800	203749770	2010	2010	2010	2010	0
432	20241202	144700	203749770	2010	2010	2010	2010	0
433	20241202	144600	203749770	2010	2010	2010	2010	0
434	20241202	144500	203749770	2010	2010	2010	2010	0
435	20241202	144400	203749770	2010	2010	2010	2010	0
436	20241202	144300	203749770	2010	2010	2010	2010	0
437	20241202	144200	203749770	2010	2010	2010	2010	0
438	20241202	144100	203749770	2010	2010	2010	2010	0
439	20241202	144000	203749770	2010	2010	2010	2010	0
440	20241202	143900	203749770	2010	2010	2010	2010	0
441	20241202	143800	203749770	2010	2010	2010	2010	0
442	20241202	143700	203749770	2010	2010	2010	2010	0
443	20241202	143600	203749770	2010	2010	2010	2010	3
444	20241202	143500	203743740	2015	2015	2015	2015	5
445	20241202	143400	203733665	2015	2015	2015	2015	0
446	20241202	143300	203733665	2015	2015	2015	2015	0
447	20241202	143200	203733665	2015	2015	2015	2015	0
448	20241202	143100	203733665	2015	2015	2015	2015	0
449	20241202	143000	203733665	2015	2015	2015	2015	0
450	20241202	142900	203733665	2015	2015	2015	2015	0
451	20241202	142800	203733665	2015	2015	2015	2015	0
452	20241202	142700	203733665	2015	2015	2015	2015	0
453	20241202	142600	203733665	2015	2015	2015	2015	0
454	20241202	142500	203733665	2015	2015	2015	2015	0
455	20241202	142400	203733665	2015	2015	2015	2015	0
456	20241202	142300	203733665	2015	2015	2015	2015	0
457	20241202	142200	203733665	2015	2015	2015	2015	0
458	20241202	142100	203733665	2015	2015	2015	2015	0
459	20241202	142000	203733665	2015	2015	2015	2015	0
460	20241202	141900	203733665	2015	2015	2015	2015	0
461	20241202	141800	203733665	2015	2015	2015	2015	0
462	20241202	141700	203733665	2015	2015	2015	2015	0
463	20241202	141600	203733665	2015	2015	2015	2015	0
464	20241202	141500	203733665	2015	2015	2015	2015	0
465	20241202	141400	203733665	2015	2015	2015	2015	0
466	20241202	141300	203733665	2015	2015	2015	2015	0
467	20241202	141200	203733665	2015	2015	2015	2015	0
468	20241202	141100	203733665	2015	2015	2015	2015	0
469	20241202	141000	203733665	2015	2015	2015	2015	0
470	20241202	140900	203733665	2015	2015	2015	2015	0
471	20241202	140800	203733665	2015	2015	2015	2015	0
472	20241202	140700	203733665	2015	2015	2015	2015	0
473	20241202	140600	203733665	2015	2015	2015	2015	0
474	20241202	140500	203733665	2015	2015	2015	2015	0
475	20241202	140400	203733665	2015	2015	2015	2015	0
476	20241202	140300	203733665	2015	2015	2015	2015	0
477	20241202	140200	203733665	2015	2015	2015	2015	1
478	20241202	140100	203731650	2010	2010	2010	2010	0
479	20241202	140000	203731650	2010	2010	2010	2010	0
480	20241202	135900	203731650	2010	2010	2010	2010	0
481	20241202	135800	203731650	2010	2010	2010	2010	0
482	20241202	135700	203731650	2010	2010	2010	2010	0
483	20241202	135600	203731650	2010	2010	2010	2010	0
484	20241202	135500	203731650	2010	2010	2010	2010	0
485	20241202	135400	203731650	2010	2010	2010	2010	0
486	20241202	135300	203731650	2010	2010	2010	2010	0
487	20241202	135200	203731650	2010	2010	2010	2010	0
488	20241202	135100	203731650	2010	2010	2010	2010	0
489	20241202	135000	203731650	2010	2010	2010	2010	0
490	20241202	134900	203731650	2010	2010	2010	2010	0
491	20241202	134800	203731650	2010	2010	2010	2010	0
492	20241202	134700	203731650	2010	2010	2010	2010	0
493	20241202	134600	203731650	2010	2010	2010	2010	0
494	20241202	134500	203731650	2010	2010	2010	2010	0
495	20241202	134400	203731650	2010	2010	2010	2010	0
496	20241202	134300	203731650	2010	2010	2010	2010	0
497	20241202	134200	203731650	2010	2010	2010	2010	0
498	20241202	134100	203731650	2010	2010	2010	2010	0
499	20241202	134000	203731650	2010	2010	2010	2010	0
500	20241202	133900	203731650	2010	2010	2010	2010	0
501	20241202	133800	203731650	2010	2010	2010	2010	0
502	20241202	133700	203731650	2010	2010	2010	2010	0
503	20241202	133600	203731650	2010	2010	2010	2010	0
504	20241202	133500	203731650	2010	2010	2010	2010	0
505	20241202	133400	203731650	2010	2010	2010	2010	0
506	20241202	133300	203731650	2010	2010	2010	2010	0
507	20241202	133200	203731650	2010	2010	2010	2010	61
508	20241202	133100	203609040	2010	2010	2010	2010	0
509	20241202	133000	203609040	2010	2010	2010	2010	0
510	20241202	132900	203609040	2010	2010	2010	2010	550
511	20241202	132800	202503540	2010	2010	2010	2010	0
512	20241202	132700	202503540	2010	2010	2010	2010	0
513	20241202	132600	202503540	2010	2010	2010	2010	0
514	20241202	132500	202503540	2010	2010	2010	2010	0
515	20241202	132400	202503540	2010	2010	2010	2010	0
516	20241202	132300	202503540	2010	2010	2010	2010	0
517	20241202	132200	202503540	2010	2010	2010	2010	0
518	20241202	132100	202503540	2010	2010	2010	2010	4
519	20241202	132000	202495500	2010	2010	2010	2010	0
520	20241202	131900	202495500	2010	2010	2010	2010	0
521	20241202	131800	202495500	2010	2010	2010	2010	22
522	20241202	131700	202451280	2000	2000	2000	2000	0
523	20241202	131600	202451280	2000	2000	2000	2000	0
524	20241202	131500	202451280	2000	2000	2000	2000	1
525	20241202	131400	202449280	2000	2000	2000	2000	0
526	20241202	131300	202449280	2000	2000	2000	2000	110
527	20241202	131200	202229280	2010	2010	2010	2010	0
528	20241202	131100	202229280	2010	2010	2010	2010	0
529	20241202	131000	202229280	2010	2010	2010	2010	0
530	20241202	130900	202229280	2010	2010	2010	2010	0
531	20241202	130800	202229280	2010	2010	2010	2010	0
532	20241202	130700	202229280	2010	2010	2010	2010	1
533	20241202	130600	202227270	2010	2000	2010	2000	3
534	20241202	130500	202221260	2000	2000	2000	2000	0
535	20241202	130400	202221260	2000	2000	2000	2000	0
536	20241202	130300	202221260	2000	2000	2000	2000	0
537	20241202	130200	202221260	2000	2000	2000	2000	0
538	20241202	130100	202221260	2000	2000	2000	2000	0
539	20241202	130000	202221260	2000	2000	2000	2000	4
540	20241202	125900	202213260	2000	2000	2000	2000	0
541	20241202	125800	202213260	2000	2000	2000	2000	0
542	20241202	125700	202213260	2000	2000	2000	2000	0
543	20241202	125600	202213260	2000	2000	2000	2000	0
544	20241202	125500	202213260	2000	2000	2000	2000	310
545	20241202	125400	201593260	2000	2000	2000	2000	650
546	20241202	125300	200293260	2000	2000	2000	2000	0
547	20241202	125200	200293260	2000	2000	2000	2000	0
548	20241202	125100	200293260	2000	2000	2000	2000	0
549	20241202	125000	200293260	2000	2000	2000	2000	1000
550	20241202	124900	198293260	2000	2000	2000	2000	961
551	20241202	124800	196371260	2000	2000	2000	2000	0
552	20241202	124700	196371260	2000	2000	2000	2000	0
553	20241202	124600	196371260	2000	2000	2000	2000	235
554	20241202	124500	195901260	2000	2000	2000	2000	0
555	20241202	124400	195901260	2000	2000	2000	2000	0
556	20241202	124300	195901260	2000	2000	2000	2000	0
557	20241202	124200	195901260	2000	2000	2000	2000	0
558	20241202	124100	195901260	2000	2000	2000	2000	0
559	20241202	124000	195901260	2000	2000	2000	2000	0
560	20241202	123900	195901260	2000	2000	2000	2000	0
561	20241202	123800	195901260	2000	2000	2000	2000	0
562	20241202	123700	195901260	2000	2000	2000	2000	0
563	20241202	123600	195901260	2000	2000	2000	1999	1144
564	20241202	123500	193614286	2015	2015	2015	2015	0
565	20241202	123400	193614286	2015	2015	2015	2015	0
566	20241202	123300	193614286	2015	2015	2015	2015	0
567	20241202	123200	193614286	2015	2015	2015	2015	0
568	20241202	123100	193614286	2015	2015	2015	2015	0
569	20241202	123000	193614286	2015	2015	2015	2015	0
570	20241202	122900	193614286	2015	2015	2015	2015	0
571	20241202	122800	193614286	2015	2015	2015	2015	0
572	20241202	122700	193614286	2015	2015	2015	2015	0
573	20241202	122600	193614286	2015	2015	2015	2015	0
574	20241202	122500	193614286	2015	2015	2015	2015	0
575	20241202	122400	193614286	2015	2015	2015	2015	0
576	20241202	122300	193614286	2015	2015	2015	2015	1
577	20241202	122200	193612271	2010	2010	2010	2010	0
578	20241202	122100	193612271	2010	2010	2010	2010	0
579	20241202	122000	193612271	2010	2010	2010	2010	0
580	20241202	121900	193612271	2010	2010	2010	2010	0
581	20241202	121800	193612271	2010	2010	2010	2010	0
582	20241202	121700	193612271	2010	2010	2010	2010	0
583	20241202	121600	193612271	2010	2010	2010	2010	20
584	20241202	121500	193572071	2010	2010	2010	2010	0
585	20241202	121400	193572071	2010	2010	2010	2010	0
586	20241202	121300	193572071	2010	2010	2010	2010	0
587	20241202	121200	193572071	2010	2010	2010	2010	0
588	20241202	121100	193572071	2010	2010	2010	2010	1
589	20241202	121000	193570061	1999	1999	1999	1999	0
590	20241202	120900	193570061	1999	1999	1999	1999	0
591	20241202	120800	193570061	1999	1999	1999	1999	0
592	20241202	120700	193570061	1999	1999	1999	1999	0
593	20241202	120600	193570061	1999	1999	1999	1999	0
594	20241202	120500	193570061	1999	1999	1999	1999	0
595	20241202	120400	193570061	1999	1999	1999	1999	0
596	20241202	120300	193570061	1999	1999	1999	1999	0
597	20241202	120200	193570061	1999	1999	1999	1999	0
598	20241202	120100	193570061	1999	1999	1999	1999	0
599	20241202	120000	193570061	1999	1999	1999	1999	499
600	20241202	115900	192572560	1999	1999	1999	1999	100
601	20241202	115800	192372660	1995	1995	1995	1995	0
602	20241202	115700	192372660	1995	1995	1995	1995	0
603	20241202	115600	192372660	1995	1995	1995	1995	0
604	20241202	115500	192372660	1995	1995	1995	1995	0
605	20241202	115400	192372660	1995	1995	1995	1995	248
606	20241202	115300	191877900	2000	2000	2000	2000	111
607	20241202	115200	191655900	2000	2000	2000	2000	641
608	20241202	115100	190373900	2005	2005	2005	2005	500
609	20241202	115000	189371400	2000	1998	2000	1998	1500
610	20241202	114900	186372900	1995	1995	1995	1995	500
611	20241202	114800	185375400	1995	1995	1995	1995	500
612	20241202	114700	184377900	2020	1994	2020	1994	1000
613	20241202	114600	182381942	1994	1990	1994	1985	2025
614	20241202	114500	178359587	1981	1990	1991	1900	26157
615	20241202	114400	127929270	1990	2010	2010	1990	10000
616	20241202	114300	108006885	2005	2005	2005	2005	0
617	20241202	114200	108006885	2005	2015	2015	2005	810
618	20241202	114100	106379240	2015	2015	2015	2015	0
619	20241202	114000	106379240	2015	2015	2015	2015	0
620	20241202	113900	106379240	2015	2015	2015	2015	0
621	20241202	113800	106379240	2015	2015	2015	2015	0
622	20241202	113700	106379240	2015	2015	2015	2015	0
623	20241202	113600	106379240	2015	2015	2015	2015	0
624	20241202	113500	106379240	2015	2015	2015	2015	0
625	20241202	113400	106379240	2015	2015	2015	2015	0
626	20241202	113300	106379240	2015	2015	2015	2015	50
627	20241202	113200	106278490	2005	2005	2005	2005	0
628	20241202	113100	106278490	2005	2035	2035	1990	52007
629	20241202	113000	2129725	2040	2040	2040	2040	0
630	20241202	112900	2129725	2040	2040	2040	2040	0
631	20241202	112800	2129725	2040	2040	2040	2040	0
632	20241202	112700	2129725	2040	2040	2040	2040	0
633	20241202	112600	2129725	2040	2040	2040	2040	0
634	20241202	112500	2129725	2040	2040	2040	2040	0
635	20241202	112400	2129725	2040	2040	2040	2040	0
636	20241202	112300	2129725	2040	2040	2040	2040	0
637	20241202	112200	2129725	2040	2040	2040	2040	0
638	20241202	112100	2129725	2040	2040	2040	2040	0
639	20241202	112000	2129725	2040	2040	2040	2040	0
640	20241202	111900	2129725	2040	2040	2040	2040	0
641	20241202	111800	2129725	2040	2040	2040	2040	0
642	20241202	111700	2129725	2040	2040	2040	2040	0
643	20241202	111600	2129725	2040	2040	2040	2040	0
644	20241202	111500	2129725	2040	2040	2040	2040	0
645	20241202	111400	2129725	2040	2040	2040	2040	0
646	20241202	111300	2129725	2040	2040	2040	2040	0
647	20241202	111200	2129725	2040	2040	2040	2040	0
648	20241202	111100	2129725	2040	2040	2040	2040	0
649	20241202	111000	2129725	2040	2040	2040	2040	0
650	20241202	110900	2129725	2040	2040	2040	2040	0
651	20241202	110800	2129725	2040	2040	2040	2040	0
652	20241202	110700	2129725	2040	2035	2040	2035	2
653	20241202	110600	2125650	2040	2040	2040	2040	2
654	20241202	110500	2121570	2035	2035	2035	2035	2
655	20241202	110400	2117500	2040	2040	2040	2040	0
656	20241202	110300	2117500	2040	2040	2040	2040	1010
657	20241202	110200	57100	2040	2040	2040	2040	0
658	20241202	110100	57100	2040	2040	2040	2040	0
659	20241202	110000	57100	2040	2040	2040	2040	1
660	20241202	105900	55060	2045	2045	2045	2045	2
661	20241202	105800	50970	2040	2040	2040	2040	5
662	20241202	105700	40770	2040	2040	2040	2040	0
663	20241202	105600	40770	2040	2040	2040	2040	0
664	20241202	105500	40770	2040	2040	2040	2040	0
665	20241202	105400	40770	2040	2040	2040	2040	0
666	20241202	105300	40770	2040	2040	2040	2040	0
667	20241202	105200	40770	2040	2040	2040	2040	0
668	20241202	105100	40770	2040	2040	2040	2040	0
669	20241202	105000	40770	2040	2040	2040	2040	0
670	20241202	104900	40770	2040	2040	2040	2040	0
671	20241202	104800	40770	2040	2040	2040	2040	0
672	20241202	104700	40770	2040	2040	2040	2040	0
673	20241202	104600	40770	2040	2040	2040	2040	0
674	20241202	104500	40770	2040	2040	2040	2040	0
675	20241202	104400	40770	2040	2040	2040	2040	0
676	20241202	104300	40770	2040	2040	2040	2040	0
677	20241202	104200	40770	2040	2040	2040	2040	0
678	20241202	104100	40770	2040	2040	2040	2040	0
679	20241202	104000	40770	2040	2040	2040	2040	0
680	20241202	103900	40770	2040	2040	2040	2040	0
681	20241202	103800	40770	2040	2040	2040	2040	0
682	20241202	103700	40770	2040	2040	2040	2040	0
683	20241202	103600	40770	2040	2040	2040	2040	0
684	20241202	103500	40770	2040	2040	2040	2040	0
685	20241202	103400	40770	2040	2040	2040	2040	0
686	20241202	103300	40770	2040	2040	2040	2040	0
687	20241202	103200	40770	2040	2040	2040	2040	0
688	20241202	103100	40770	2040	2040	2040	2040	0
689	20241202	103000	40770	2040	2040	2040	2040	0
690	20241202	102900	40770	2040	2040	2040	2040	4
691	20241202	102800	32610	2040	2040	2040	2040	0
692	20241202	102700	32610	2040	2040	2040	2040	0
693	20241202	102600	32610	2040	2040	2040	2040	0
694	20241202	102500	32610	2040	2040	2040	2040	0
695	20241202	102400	32610	2040	2040	2040	2040	0
696	20241202	102300	32610	2040	2040	2040	2040	0
697	20241202	102200	32610	2040	2040	2040	2040	0
698	20241202	102100	32610	2040	2040	2040	2040	0
699	20241202	102000	32610	2040	2040	2040	2040	0
700	20241202	101900	32610	2040	2040	2040	2040	0
701	20241202	101800	32610	2040	2040	2040	2040	0
702	20241202	101700	32610	2040	2040	2040	2040	0
703	20241202	101600	32610	2040	2040	2040	2040	0
704	20241202	101500	32610	2040	2040	2040	2040	0
705	20241202	101400	32610	2040	2040	2040	2040	0
706	20241202	101300	32610	2040	2040	2040	2040	0
707	20241202	101200	32610	2040	2040	2040	2040	0
708	20241202	101100	32610	2040	2040	2040	2040	0
709	20241202	101000	32610	2040	2040	2040	2040	0
710	20241202	100900	32610	2040	2040	2040	2040	0
711	20241202	100800	32610	2040	2040	2040	2040	10
712	20241202	100700	12210	2040	2040	2040	2040	0
713	20241202	100600	12210	2040	2040	2040	2040	0
714	20241202	100500	12210	2040	2040	2040	2040	0
715	20241202	100400	12210	2040	2040	2040	2040	0
716	20241202	100300	12210	2040	2040	2040	2040	0
717	20241202	100200	12210	2040	2040	2040	2040	0
718	20241202	100100	12210	2040	2040	2040	2040	0
719	20241202	100000	12210	2040	2040	2040	2040	0
720	20241202	095900	12210	2040	2040	2040	2040	0
721	20241202	095800	12210	2040	2040	2040	2040	0
722	20241202	095700	12210	2040	2040	2040	2040	0
723	20241202	095600	12210	2040	2040	2040	2040	0
724	20241202	095500	12210	2040	2040	2040	2040	0
725	20241202	095400	12210	2040	2040	2040	2040	0
726	20241202	095300	12210	2040	2040	2040	2040	0
727	20241202	095200	12210	2040	2040	2040	2040	1
728	20241202	095100	10170	2040	2040	2040	2040	1
729	20241202	095000	8130	2040	2040	2040	2040	0
730	20241202	094900	8130	2040	2040	2040	2040	0
731	20241202	094800	8130	2040	2040	2040	2040	0
732	20241202	094700	8130	2040	2040	2040	2040	0
733	20241202	094600	8130	2040	2040	2040	2040	0
734	20241202	094500	8130	2040	2040	2040	2040	0
735	20241202	094400	8130	2040	2040	2040	2040	0
736	20241202	094300	8130	2040	2040	2040	2040	0
737	20241202	094200	8130	2040	2040	2040	2040	0
738	20241202	094100	8130	2040	2040	2040	2040	0
739	20241202	094000	8130	2040	2040	2040	2040	0
740	20241202	093900	8130	2040	2040	2040	2040	0
741	20241202	093800	8130	2040	2040	2040	2040	0
742	20241202	093700	8130	2040	2040	2040	2040	0
743	20241202	093600	8130	2040	2040	2040	2040	0
744	20241202	093500	8130	2040	2040	2040	2040	1
745	20241202	093400	6090	2040	2040	2040	2040	1
746	20241202	093300	4050	2025	2025	2025	2025	0
747	20241202	093200	4050	2025	2025	2025	2025	0
748	20241202	093100	4050	2025	2025	2025	2025	0
749	20241202	093000	4050	2025	2025	2025	2025	0
750	20241202	092900	4050	2025	2025	2025	2025	0
751	20241202	092800	4050	2025	2025	2025	2025	0
752	20241202	092700	4050	2025	2025	2025	2025	0
753	20241202	092600	4050	2025	2025	2025	2025	2
754	20241202	092500	0	2040	2040	2040	2040	0
755	20241202	092400	0	2040	2040	2040	2040	0
756	20241202	092300	0	2040	2040	2040	2040	0
757	20241202	092200	0	2040	2040	2040	2040	0
758	20241202	092100	0	2040	2040	2040	2040	0
759	20241202	092000	0	2040	2040	2040	2040	0
760	20241202	091900	0	2040	2040	2040	2040	0
761	20241202	091800	0	2040	2040	2040	2040	0
762	20241202	091700	0	2040	2040	2040	2040	0
763	20241202	091600	0	2040	2040	2040	2040	0
764	20241202	091500	0	2040	2040	2040	2040	0
765	20241202	091400	0	2040	2040	2040	2040	0
766	20241202	091300	0	2040	2040	2040	2040	0
767	20241202	091200	0	2040	2040	2040	2040	0
768	20241202	091100	0	2040	2040	2040	2040	0
769	20241202	091000	0	2040	2040	2040	2040	0
770	20241202	090900	0	2040	2040	2040	2040	0
771	20241202	090800	0	2040	2040	2040	2040	0
772	20241202	090700	0	2040	2040	2040	2040	0
773	20241202	090600	0	2040	2040	2040	2040	0
774	20241202	090500	0	2040	2040	2040	2040	0
775	20241202	090400	0	2040	2040	2040	2040	0
776	20241202	090300	0	2040	2040	2040	2040	0
777	20241202	090200	0	2040	2040	2040	2040	0
778	20241202	090100	0	2040	2040	2040	2040	0
779	20241202	090000	0	2040	2040	2040	2040	0