KissMeData/481850/min/candle-20241118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241118	214000	221413399	1980	1980	1980	1980	1548
3	20241118	213900	221413399	1980	1980	1980	1980	0
4	20241118	213800	221413399	1980	1980	1980	1980	0
5	20241118	213700	221413399	1980	1980	1980	1980	0
6	20241118	213600	221413399	1980	1980	1980	1980	0
7	20241118	213500	221413399	1980	1980	1980	1980	0
8	20241118	213400	221413399	1980	1980	1980	1980	0
9	20241118	213300	221413399	1980	1980	1980	1980	0
10	20241118	213200	221413399	1980	1980	1980	1980	0
11	20241118	213100	221413399	1980	1980	1980	1980	0
12	20241118	213000	221413399	1980	1980	1980	1980	0
13	20241118	212900	221413399	1980	1980	1980	1980	0
14	20241118	212800	221413399	1980	1980	1980	1980	0
15	20241118	212700	221413399	1980	1980	1980	1980	0
16	20241118	212600	221413399	1980	1980	1980	1980	0
17	20241118	212500	221413399	1980	1980	1980	1980	0
18	20241118	212400	221413399	1980	1980	1980	1980	0
19	20241118	212300	221413399	1980	1980	1980	1980	0
20	20241118	212200	221413399	1980	1980	1980	1980	0
21	20241118	212100	221413399	1980	1980	1980	1980	0
22	20241118	212000	221413399	1980	1980	1980	1980	0
23	20241118	211900	221413399	1980	1980	1980	1980	0
24	20241118	211800	221413399	1980	1980	1980	1980	0
25	20241118	211700	221413399	1980	1980	1980	1980	0
26	20241118	211600	221413399	1980	1980	1980	1980	0
27	20241118	211500	221413399	1980	1980	1980	1980	0
28	20241118	211400	221413399	1980	1980	1980	1980	0
29	20241118	211300	221413399	1980	1980	1980	1980	0
30	20241118	211200	221413399	1980	1980	1980	1980	0
31	20241118	211100	221413399	1980	1980	1980	1980	0
32	20241118	211000	221413399	1980	1980	1980	1980	1548
33	20241118	210900	221413399	1980	1980	1980	1980	0
34	20241118	210800	221413399	1980	1980	1980	1980	0
35	20241118	210700	221413399	1980	1980	1980	1980	0
36	20241118	210600	221413399	1980	1980	1980	1980	0
37	20241118	210500	221413399	1980	1980	1980	1980	0
38	20241118	210400	221413399	1980	1980	1980	1980	0
39	20241118	210300	221413399	1980	1980	1980	1980	0
40	20241118	210200	221413399	1980	1980	1980	1980	0
41	20241118	210100	221413399	1980	1980	1980	1980	0
42	20241118	210000	221413399	1980	1980	1980	1980	0
43	20241118	205900	221413399	1980	1980	1980	1980	0
44	20241118	205800	221413399	1980	1980	1980	1980	0
45	20241118	205700	221413399	1980	1980	1980	1980	0
46	20241118	205600	221413399	1980	1980	1980	1980	0
47	20241118	205500	221413399	1980	1980	1980	1980	0
48	20241118	205400	221413399	1980	1980	1980	1980	0
49	20241118	205300	221413399	1980	1980	1980	1980	0
50	20241118	205200	221413399	1980	1980	1980	1980	0
51	20241118	205100	221413399	1980	1980	1980	1980	0
52	20241118	205000	221413399	1980	1980	1980	1980	0
53	20241118	204900	221413399	1980	1980	1980	1980	0
54	20241118	204800	221413399	1980	1980	1980	1980	0
55	20241118	204700	221413399	1980	1980	1980	1980	0
56	20241118	204600	221413399	1980	1980	1980	1980	0
57	20241118	204500	221413399	1980	1980	1980	1980	0
58	20241118	204400	221413399	1980	1980	1980	1980	0
59	20241118	204300	221413399	1980	1980	1980	1980	0
60	20241118	204200	221413399	1980	1980	1980	1980	0
61	20241118	204100	221413399	1980	1980	1980	1980	0
62	20241118	204000	221413399	1980	1980	1980	1980	1548
63	20241118	203900	221413399	1980	1980	1980	1980	0
64	20241118	203800	221413399	1980	1980	1980	1980	0
65	20241118	203700	221413399	1980	1980	1980	1980	0
66	20241118	203600	221413399	1980	1980	1980	1980	0
67	20241118	203500	221413399	1980	1980	1980	1980	0
68	20241118	203400	221413399	1980	1980	1980	1980	0
69	20241118	203300	221413399	1980	1980	1980	1980	0
70	20241118	203200	221413399	1980	1980	1980	1980	0
71	20241118	203100	221413399	1980	1980	1980	1980	0
72	20241118	203000	221413399	1980	1980	1980	1980	0
73	20241118	202900	221413399	1980	1980	1980	1980	0
74	20241118	202800	221413399	1980	1980	1980	1980	0
75	20241118	202700	221413399	1980	1980	1980	1980	0
76	20241118	202600	221413399	1980	1980	1980	1980	0
77	20241118	202500	221413399	1980	1980	1980	1980	0
78	20241118	202400	221413399	1980	1980	1980	1980	0
79	20241118	202300	221413399	1980	1980	1980	1980	0
80	20241118	202200	221413399	1980	1980	1980	1980	0
81	20241118	202100	221413399	1980	1980	1980	1980	0
82	20241118	202000	221413399	1980	1980	1980	1980	0
83	20241118	201900	221413399	1980	1980	1980	1980	0
84	20241118	201800	221413399	1980	1980	1980	1980	0
85	20241118	201700	221413399	1980	1980	1980	1980	0
86	20241118	201600	221413399	1980	1980	1980	1980	0
87	20241118	201500	221413399	1980	1980	1980	1980	0
88	20241118	201400	221413399	1980	1980	1980	1980	0
89	20241118	201300	221413399	1980	1980	1980	1980	0
90	20241118	201200	221413399	1980	1980	1980	1980	0
91	20241118	201100	221413399	1980	1980	1980	1980	0
92	20241118	201000	221413399	1980	1980	1980	1980	1548
93	20241118	200900	221413399	1980	1980	1980	1980	0
94	20241118	200800	221413399	1980	1980	1980	1980	0
95	20241118	200700	221413399	1980	1980	1980	1980	0
96	20241118	200600	221413399	1980	1980	1980	1980	0
97	20241118	200500	221413399	1980	1980	1980	1980	0
98	20241118	200400	221413399	1980	1980	1980	1980	0
99	20241118	200300	221413399	1980	1980	1980	1980	0
100	20241118	200200	221413399	1980	1980	1980	1980	0
101	20241118	200100	221413399	1980	1980	1980	1980	0
102	20241118	200000	221413399	1980	1980	1980	1980	0
103	20241118	195900	221413399	1980	1980	1980	1980	0
104	20241118	195800	221413399	1980	1980	1980	1980	0
105	20241118	195700	221413399	1980	1980	1980	1980	0
106	20241118	195600	221413399	1980	1980	1980	1980	0
107	20241118	195500	221413399	1980	1980	1980	1980	0
108	20241118	195400	221413399	1980	1980	1980	1980	0
109	20241118	195300	221413399	1980	1980	1980	1980	0
110	20241118	195200	221413399	1980	1980	1980	1980	0
111	20241118	195100	221413399	1980	1980	1980	1980	0
112	20241118	195000	221413399	1980	1980	1980	1980	0
113	20241118	194900	221413399	1980	1980	1980	1980	0
114	20241118	194800	221413399	1980	1980	1980	1980	0
115	20241118	194700	221413399	1980	1980	1980	1980	0
116	20241118	194600	221413399	1980	1980	1980	1980	0
117	20241118	194500	221413399	1980	1980	1980	1980	0
118	20241118	194400	221413399	1980	1980	1980	1980	0
119	20241118	194300	221413399	1980	1980	1980	1980	0
120	20241118	194200	221413399	1980	1980	1980	1980	0
121	20241118	194100	221413399	1980	1980	1980	1980	0
122	20241118	194000	221413399	1980	1980	1980	1980	1548
123	20241118	193900	221413399	1980	1980	1980	1980	0
124	20241118	193800	221413399	1980	1980	1980	1980	0
125	20241118	193700	221413399	1980	1980	1980	1980	0
126	20241118	193600	221413399	1980	1980	1980	1980	0
127	20241118	193500	221413399	1980	1980	1980	1980	0
128	20241118	193400	221413399	1980	1980	1980	1980	0
129	20241118	193300	221413399	1980	1980	1980	1980	0
130	20241118	193200	221413399	1980	1980	1980	1980	0
131	20241118	193100	221413399	1980	1980	1980	1980	0
132	20241118	193000	221413399	1980	1980	1980	1980	0
133	20241118	192900	221413399	1980	1980	1980	1980	0
134	20241118	192800	221413399	1980	1980	1980	1980	0
135	20241118	192700	221413399	1980	1980	1980	1980	0
136	20241118	192600	221413399	1980	1980	1980	1980	0
137	20241118	192500	221413399	1980	1980	1980	1980	0
138	20241118	192400	221413399	1980	1980	1980	1980	0
139	20241118	192300	221413399	1980	1980	1980	1980	0
140	20241118	192200	221413399	1980	1980	1980	1980	0
141	20241118	192100	221413399	1980	1980	1980	1980	0
142	20241118	192000	221413399	1980	1980	1980	1980	0
143	20241118	191900	221413399	1980	1980	1980	1980	0
144	20241118	191800	221413399	1980	1980	1980	1980	0
145	20241118	191700	221413399	1980	1980	1980	1980	0
146	20241118	191600	221413399	1980	1980	1980	1980	0
147	20241118	191500	221413399	1980	1980	1980	1980	0
148	20241118	191400	221413399	1980	1980	1980	1980	0
149	20241118	191300	221413399	1980	1980	1980	1980	0
150	20241118	191200	221413399	1980	1980	1980	1980	0
151	20241118	191100	221413399	1980	1980	1980	1980	0
152	20241118	191000	221413399	1980	1980	1980	1980	1548
153	20241118	190900	221413399	1980	1980	1980	1980	0
154	20241118	190800	221413399	1980	1980	1980	1980	0
155	20241118	190700	221413399	1980	1980	1980	1980	0
156	20241118	190600	221413399	1980	1980	1980	1980	0
157	20241118	190500	221413399	1980	1980	1980	1980	0
158	20241118	190400	221413399	1980	1980	1980	1980	0
159	20241118	190300	221413399	1980	1980	1980	1980	0
160	20241118	190200	221413399	1980	1980	1980	1980	0
161	20241118	190100	221413399	1980	1980	1980	1980	0
162	20241118	190000	221413399	1980	1980	1980	1980	0
163	20241118	185900	221413399	1980	1980	1980	1980	0
164	20241118	185800	221413399	1980	1980	1980	1980	0
165	20241118	185700	221413399	1980	1980	1980	1980	0
166	20241118	185600	221413399	1980	1980	1980	1980	0
167	20241118	185500	221413399	1980	1980	1980	1980	0
168	20241118	185400	221413399	1980	1980	1980	1980	0
169	20241118	185300	221413399	1980	1980	1980	1980	0
170	20241118	185200	221413399	1980	1980	1980	1980	0
171	20241118	185100	221413399	1980	1980	1980	1980	0
172	20241118	185000	221413399	1980	1980	1980	1980	0
173	20241118	184900	221413399	1980	1980	1980	1980	0
174	20241118	184800	221413399	1980	1980	1980	1980	0
175	20241118	184700	221413399	1980	1980	1980	1980	0
176	20241118	184600	221413399	1980	1980	1980	1980	0
177	20241118	184500	221413399	1980	1980	1980	1980	0
178	20241118	184400	221413399	1980	1980	1980	1980	0
179	20241118	184300	221413399	1980	1980	1980	1980	0
180	20241118	184200	221413399	1980	1980	1980	1980	0
181	20241118	184100	221413399	1980	1980	1980	1980	0
182	20241118	184000	221413399	1980	1980	1980	1980	1548
183	20241118	183900	221413399	1980	1980	1980	1980	0
184	20241118	183800	221413399	1980	1980	1980	1980	0
185	20241118	183700	221413399	1980	1980	1980	1980	0
186	20241118	183600	221413399	1980	1980	1980	1980	0
187	20241118	183500	221413399	1980	1980	1980	1980	0
188	20241118	183400	221413399	1980	1980	1980	1980	0
189	20241118	183300	221413399	1980	1980	1980	1980	0
190	20241118	183200	221413399	1980	1980	1980	1980	0
191	20241118	183100	221413399	1980	1980	1980	1980	0
192	20241118	183000	221413399	1980	1980	1980	1980	0
193	20241118	182900	221413399	1980	1980	1980	1980	0
194	20241118	182800	221413399	1980	1980	1980	1980	0
195	20241118	182700	221413399	1980	1980	1980	1980	0
196	20241118	182600	221413399	1980	1980	1980	1980	0
197	20241118	182500	221413399	1980	1980	1980	1980	0
198	20241118	182400	221413399	1980	1980	1980	1980	0
199	20241118	182300	221413399	1980	1980	1980	1980	0
200	20241118	182200	221413399	1980	1980	1980	1980	0
201	20241118	182100	221413399	1980	1980	1980	1980	0
202	20241118	182000	221413399	1980	1980	1980	1980	0
203	20241118	181900	221413399	1980	1980	1980	1980	0
204	20241118	181800	221413399	1980	1980	1980	1980	0
205	20241118	181700	221413399	1980	1980	1980	1980	0
206	20241118	181600	221413399	1980	1980	1980	1980	0
207	20241118	181500	221413399	1980	1980	1980	1980	0
208	20241118	181400	221413399	1980	1980	1980	1980	0
209	20241118	181300	221413399	1980	1980	1980	1980	0
210	20241118	181200	221413399	1980	1980	1980	1980	0
211	20241118	181100	221413399	1980	1980	1980	1980	0
212	20241118	181000	221413399	1980	1980	1980	1980	1548
213	20241118	180900	221413399	1980	1980	1980	1980	0
214	20241118	180800	221413399	1980	1980	1980	1980	0
215	20241118	180700	221413399	1980	1980	1980	1980	0
216	20241118	180600	221413399	1980	1980	1980	1980	0
217	20241118	180500	221413399	1980	1980	1980	1980	0
218	20241118	180400	221413399	1980	1980	1980	1980	0
219	20241118	180300	221413399	1980	1980	1980	1980	0
220	20241118	180200	221413399	1980	1980	1980	1980	0
221	20241118	180100	221413399	1980	1980	1980	1980	0
222	20241118	180000	221413399	1980	1980	1980	1980	0
223	20241118	175900	221413399	1980	1980	1980	1980	0
224	20241118	175800	221413399	1980	1980	1980	1980	0
225	20241118	175700	221413399	1980	1980	1980	1980	0
226	20241118	175600	221413399	1980	1980	1980	1980	0
227	20241118	175500	221413399	1980	1980	1980	1980	0
228	20241118	175400	221413399	1980	1980	1980	1980	0
229	20241118	175300	221413399	1980	1980	1980	1980	0
230	20241118	175200	221413399	1980	1980	1980	1980	0
231	20241118	175100	221413399	1980	1980	1980	1980	0
232	20241118	175000	221413399	1980	1980	1980	1980	0
233	20241118	174900	221413399	1980	1980	1980	1980	0
234	20241118	174800	221413399	1980	1980	1980	1980	0
235	20241118	174700	221413399	1980	1980	1980	1980	0
236	20241118	174600	221413399	1980	1980	1980	1980	0
237	20241118	174500	221413399	1980	1980	1980	1980	0
238	20241118	174400	221413399	1980	1980	1980	1980	0
239	20241118	174300	221413399	1980	1980	1980	1980	0
240	20241118	174200	221413399	1980	1980	1980	1980	0
241	20241118	174100	221413399	1980	1980	1980	1980	0
242	20241118	174000	221413399	1980	1980	1980	1980	1548
243	20241118	173900	221413399	1980	1980	1980	1980	0
244	20241118	173800	221413399	1980	1980	1980	1980	0
245	20241118	173700	221413399	1980	1980	1980	1980	0
246	20241118	173600	221413399	1980	1980	1980	1980	0
247	20241118	173500	221413399	1980	1980	1980	1980	0
248	20241118	173400	221413399	1980	1980	1980	1980	0
249	20241118	173300	221413399	1980	1980	1980	1980	0
250	20241118	173200	221413399	1980	1980	1980	1980	0
251	20241118	173100	221413399	1980	1980	1980	1980	0
252	20241118	173000	221413399	1980	1980	1980	1980	0
253	20241118	172900	221413399	1980	1980	1980	1980	0
254	20241118	172800	221413399	1980	1980	1980	1980	0
255	20241118	172700	221413399	1980	1980	1980	1980	0
256	20241118	172600	221413399	1980	1980	1980	1980	0
257	20241118	172500	221413399	1980	1980	1980	1980	0
258	20241118	172400	221413399	1980	1980	1980	1980	0
259	20241118	172300	221413399	1980	1980	1980	1980	0
260	20241118	172200	221413399	1980	1980	1980	1980	0
261	20241118	172100	221413399	1980	1980	1980	1980	0
262	20241118	172000	221413399	1980	1980	1980	1980	0
263	20241118	171900	221413399	1980	1980	1980	1980	0
264	20241118	171800	221413399	1980	1980	1980	1980	0
265	20241118	171700	221413399	1980	1980	1980	1980	0
266	20241118	171600	221413399	1980	1980	1980	1980	0
267	20241118	171500	221413399	1980	1980	1980	1980	0
268	20241118	171400	221413399	1980	1980	1980	1980	0
269	20241118	171300	221413399	1980	1980	1980	1980	0
270	20241118	171200	221413399	1980	1980	1980	1980	0
271	20241118	171100	221413399	1980	1980	1980	1980	0
272	20241118	171000	221413399	1980	1980	1980	1980	1548
273	20241118	170900	221413399	1980	1980	1980	1980	0
274	20241118	170800	221413399	1980	1980	1980	1980	0
275	20241118	170700	221413399	1980	1980	1980	1980	0
276	20241118	170600	221413399	1980	1980	1980	1980	0
277	20241118	170500	221413399	1980	1980	1980	1980	0
278	20241118	170400	221413399	1980	1980	1980	1980	0
279	20241118	170300	221413399	1980	1980	1980	1980	0
280	20241118	170200	221413399	1980	1980	1980	1980	0
281	20241118	170100	221413399	1980	1980	1980	1980	0
282	20241118	170000	221413399	1980	1980	1980	1980	0
283	20241118	165900	221413399	1980	1980	1980	1980	0
284	20241118	165800	221413399	1980	1980	1980	1980	0
285	20241118	165700	221413399	1980	1980	1980	1980	0
286	20241118	165600	221413399	1980	1980	1980	1980	0
287	20241118	165500	221413399	1980	1980	1980	1980	0
288	20241118	165400	221413399	1980	1980	1980	1980	0
289	20241118	165300	221413399	1980	1980	1980	1980	0
290	20241118	165200	221413399	1980	1980	1980	1980	0
291	20241118	165100	221413399	1980	1980	1980	1980	0
292	20241118	165000	221413399	1980	1980	1980	1980	0
293	20241118	164900	221413399	1980	1980	1980	1980	0
294	20241118	164800	221413399	1980	1980	1980	1980	0
295	20241118	164700	221413399	1980	1980	1980	1980	0
296	20241118	164600	221413399	1980	1980	1980	1980	0
297	20241118	164500	221413399	1980	1980	1980	1980	0
298	20241118	164400	221413399	1980	1980	1980	1980	0
299	20241118	164300	221413399	1980	1980	1980	1980	0
300	20241118	164200	221413399	1980	1980	1980	1980	0
301	20241118	164100	221413399	1980	1980	1980	1980	0
302	20241118	164000	221413399	1980	1980	1980	1980	1548
303	20241118	163900	221413399	1980	1980	1980	1980	0
304	20241118	163800	221413399	1980	1980	1980	1980	0
305	20241118	163700	221413399	1980	1980	1980	1980	0
306	20241118	163600	221413399	1980	1980	1980	1980	0
307	20241118	163500	221413399	1980	1980	1980	1980	0
308	20241118	163400	221413399	1980	1980	1980	1980	0
309	20241118	163300	221413399	1980	1980	1980	1980	0
310	20241118	163200	221413399	1980	1980	1980	1980	0
311	20241118	163100	221413399	1980	1980	1980	1980	0
312	20241118	163000	221413399	1980	1980	1980	1980	0
313	20241118	162900	221413399	1980	1980	1980	1980	0
314	20241118	162800	221413399	1980	1980	1980	1980	0
315	20241118	162700	221413399	1980	1980	1980	1980	0
316	20241118	162600	221413399	1980	1980	1980	1980	0
317	20241118	162500	221413399	1980	1980	1980	1980	0
318	20241118	162400	221413399	1980	1980	1980	1980	0
319	20241118	162300	221413399	1980	1980	1980	1980	0
320	20241118	162200	221413399	1980	1980	1980	1980	0
321	20241118	162100	221413399	1980	1980	1980	1980	0
322	20241118	162000	221413399	1980	1980	1980	1980	0
323	20241118	161900	221413399	1980	1980	1980	1980	0
324	20241118	161800	221413399	1980	1980	1980	1980	0
325	20241118	161700	221413399	1980	1980	1980	1980	0
326	20241118	161600	221413399	1980	1980	1980	1980	0
327	20241118	161500	221413399	1980	1980	1980	1980	0
328	20241118	161400	221413399	1980	1980	1980	1980	0
329	20241118	161300	221413399	1980	1980	1980	1980	0
330	20241118	161200	221413399	1980	1980	1980	1980	0
331	20241118	161100	221413399	1980	1980	1980	1980	0
332	20241118	161000	221413399	1980	1980	1980	1980	1548
333	20241118	160900	221413399	1980	1980	1980	1980	0
334	20241118	160800	221413399	1980	1980	1980	1980	0
335	20241118	160700	221413399	1980	1980	1980	1980	0
336	20241118	160600	221413399	1980	1980	1980	1980	0
337	20241118	160500	221413399	1980	1980	1980	1980	0
338	20241118	160400	221413399	1980	1980	1980	1980	0
339	20241118	160300	221413399	1980	1980	1980	1980	0
340	20241118	160200	221413399	1980	1980	1980	1980	0
341	20241118	160100	221413399	1980	1980	1980	1980	0
342	20241118	160000	221413399	1980	1980	1980	1980	0
343	20241118	155900	221413399	1980	1980	1980	1980	0
344	20241118	155800	221413399	1980	1980	1980	1980	0
345	20241118	155700	221413399	1980	1980	1980	1980	0
346	20241118	155600	221413399	1980	1980	1980	1980	0
347	20241118	155500	221413399	1980	1980	1980	1980	0
348	20241118	155400	221413399	1980	1980	1980	1980	0
349	20241118	155300	221413399	1980	1980	1980	1980	0
350	20241118	155200	221413399	1980	1980	1980	1980	0
351	20241118	155100	221413399	1980	1980	1980	1980	0
352	20241118	155000	221413399	1980	1980	1980	1980	0
353	20241118	154900	221413399	1980	1980	1980	1980	0
354	20241118	154800	221413399	1980	1980	1980	1980	0
355	20241118	154700	221413399	1980	1980	1980	1980	0
356	20241118	154600	221413399	1980	1980	1980	1980	0
357	20241118	154500	221413399	1980	1980	1980	1980	0
358	20241118	154400	221413399	1980	1980	1980	1980	0
359	20241118	154300	221413399	1980	1980	1980	1980	0
360	20241118	154200	221413399	1980	1980	1980	1980	0
361	20241118	154100	221413399	1980	1980	1980	1980	0
362	20241118	154000	221413399	1980	1980	1980	1980	1548
363	20241118	153900	221413399	1980	1980	1980	1980	0
364	20241118	153800	221413399	1980	1980	1980	1980	0
365	20241118	153700	221413399	1980	1980	1980	1980	0
366	20241118	153600	221413399	1980	1980	1980	1980	0
367	20241118	153500	221413399	1980	1980	1980	1980	0
368	20241118	153400	221413399	1980	1980	1980	1980	0
369	20241118	153300	221413399	1980	1980	1980	1980	0
370	20241118	153200	221413399	1980	1980	1980	1980	0
371	20241118	153100	221413399	1980	1980	1980	1980	0
372	20241118	153000	221413399	1980	1980	1980	1980	1548
373	20241118	152900	218348359	1974	1974	1974	1974	0
374	20241118	152800	218348359	1974	1974	1974	1974	0
375	20241118	152700	218348359	1974	1974	1974	1974	0
376	20241118	152600	218348359	1974	1974	1974	1974	0
377	20241118	152500	218348359	1974	1974	1974	1974	0
378	20241118	152400	218348359	1974	1974	1974	1974	0
379	20241118	152300	218348359	1974	1974	1974	1974	0
380	20241118	152200	218348359	1974	1974	1974	1974	0
381	20241118	152100	218348359	1974	1974	1974	1974	0
382	20241118	152000	218348359	1974	1974	1974	1974	0
383	20241118	151900	218348359	1974	1969	1974	1968	5198
384	20241118	151800	208092925	1972	1972	1972	1972	54
385	20241118	151700	207986437	1972	1972	1972	1972	221
386	20241118	151600	207550625	1968	1968	1968	1968	0
387	20241118	151500	207550625	1968	1968	1968	1968	1904
388	20241118	151400	203803553	1967	1967	1967	1967	52
389	20241118	151300	203701269	1966	1966	1966	1966	0
390	20241118	151200	203701269	1966	1966	1966	1966	45
391	20241118	151100	203612799	1971	1970	1971	1970	10084
392	20241118	151000	183742235	1966	1965	1966	1965	2
393	20241118	150900	183738304	1965	1965	1965	1965	46
394	20241118	150800	183647914	1964	1964	1964	1964	0
395	20241118	150700	183647914	1964	1964	1964	1964	1
396	20241118	150600	183645950	1964	1964	1964	1964	0
397	20241118	150500	183645950	1964	1964	1964	1964	46
398	20241118	150400	183555606	1963	1963	1963	1963	0
399	20241118	150300	183555606	1963	1963	1963	1963	0
400	20241118	150200	183555606	1963	1963	1963	1963	46
401	20241118	150100	183465308	1963	1963	1963	1963	6
402	20241118	150000	183453530	1963	1963	1963	1962	203
403	20241118	145900	183055046	1963	1963	1966	1963	78
404	20241118	145800	182901903	1964	1964	1964	1964	1
405	20241118	145700	182899939	1966	1966	1966	1966	2
406	20241118	145600	182896007	1962	1962	1962	1962	0
407	20241118	145500	182896007	1962	1963	1969	1962	5133
408	20241118	145400	172789473	1961	1961	1961	1961	0
409	20241118	145300	172789473	1961	1961	1961	1961	0
410	20241118	145200	172789473	1961	1961	1961	1961	66
411	20241118	145100	172660047	1961	1961	1961	1961	0
412	20241118	145000	172660047	1961	1961	1961	1961	0
413	20241118	144900	172660047	1961	1960	1961	1960	68
414	20241118	144800	172526702	1960	1960	1960	1960	0
415	20241118	144700	172526702	1960	1960	1960	1960	0
416	20241118	144600	172526702	1960	1960	1960	1960	10
417	20241118	144500	172507102	1960	1960	1960	1960	39
418	20241118	144400	172430662	1960	1960	1960	1960	0
419	20241118	144300	172430662	1960	1960	1960	1960	0
420	20241118	144200	172430662	1960	1961	1961	1960	64
421	20241118	144100	172305204	1963	1963	1963	1963	1046
422	20241118	144000	170251906	1963	1963	1963	1963	0
423	20241118	143900	170251906	1963	1963	1963	1962	121
424	20241118	143800	170014458	1969	1969	1969	1969	0
425	20241118	143700	170014458	1969	1968	1969	1968	23
426	20241118	143600	169969182	1963	1962	1963	1962	42
427	20241118	143500	169886740	1963	1963	1963	1963	5
428	20241118	143400	169876925	1968	1968	1968	1968	0
429	20241118	143300	169876925	1968	1968	1968	1968	30
430	20241118	143200	169817885	1961	1961	1961	1961	46
431	20241118	143100	169727679	1959	1959	1959	1959	0
432	20241118	143000	169727679	1959	1959	1959	1959	0
433	20241118	142900	169727679	1959	1959	1959	1959	46
434	20241118	142800	169637565	1959	1959	1959	1959	0
435	20241118	142700	169637565	1959	1961	1961	1959	1000
436	20241118	142600	167678311	1960	1960	1960	1960	0
437	20241118	142500	167678311	1960	1960	1960	1960	46
438	20241118	142400	167588151	1960	1960	1960	1960	5586
439	20241118	142300	156639591	1959	1959	1959	1959	0
440	20241118	142200	156639591	1959	1959	1959	1959	49
441	20241118	142100	156543600	1959	1959	1960	1959	87
442	20241118	142000	156373147	1959	1959	1959	1959	0
443	20241118	141900	156373147	1959	1959	1959	1959	64
444	20241118	141800	156247771	1958	1958	1958	1958	0
445	20241118	141700	156247771	1958	1958	1958	1958	0
446	20241118	141600	156247771	1958	1960	1960	1958	24
447	20241118	141500	156200756	1959	1960	1960	1959	92
448	20241118	141400	156020480	1960	1960	1960	1960	0
449	20241118	141300	156020480	1960	1960	1960	1960	27
450	20241118	141200	155967560	1959	1960	1960	1959	112
451	20241118	141100	155748087	1959	1959	1959	1959	0
452	20241118	141000	155748087	1959	1959	1959	1959	57
453	20241118	140900	155636424	1959	1959	1960	1959	101
454	20241118	140800	155438500	1959	1959	1959	1959	0
455	20241118	140700	155438500	1959	1959	1959	1959	67
456	20241118	140600	155307247	1959	1959	1959	1959	0
457	20241118	140500	155307247	1959	1959	1959	1959	86
458	20241118	140400	155138773	1959	1959	1959	1959	0
459	20241118	140300	155138773	1959	1959	1959	1959	0
460	20241118	140200	155138773	1959	1959	1959	1959	46
461	20241118	140100	155048659	1960	1960	1960	1960	0
462	20241118	140000	155048659	1960	1960	1960	1960	0
463	20241118	135900	155048659	1960	1960	1960	1959	122
464	20241118	135800	154809586	1960	1960	1960	1960	0
465	20241118	135700	154809586	1960	1960	1960	1960	2
466	20241118	135600	154805666	1960	1959	1960	1959	109
467	20241118	135500	154592070	1959	1959	1959	1959	3
468	20241118	135400	154586193	1959	1959	1959	1959	0
469	20241118	135300	154586193	1959	1959	1959	1959	1
470	20241118	135200	154584234	1959	1959	1959	1959	45
471	20241118	135100	154496079	1959	1959	1959	1959	0
472	20241118	135000	154496079	1959	1960	1960	1959	100
473	20241118	134900	154300114	1959	1959	1959	1959	48
474	20241118	134800	154206082	1960	1960	1960	1960	28
475	20241118	134700	154151202	1960	1959	1960	1959	87
476	20241118	134600	153980704	1959	1959	1959	1959	130
477	20241118	134500	153726034	1959	1959	1959	1959	3
478	20241118	134400	153720157	1959	1960	1961	1959	1912
479	20241118	134300	149971814	1960	1960	1960	1960	0
480	20241118	134200	149971814	1960	1960	1960	1960	47
481	20241118	134100	149879694	1960	1960	1960	1960	0
482	20241118	134000	149879694	1960	1966	1966	1960	5567
483	20241118	133900	138964924	1967	1967	1967	1966	46
484	20241118	133800	138874445	1971	1967	1971	1967	4407
485	20241118	133700	130204540	1967	1967	1967	1967	274
486	20241118	133600	129665582	1967	1966	1967	1966	481
487	20241118	133500	128719500	1966	1966	1966	1966	18
488	20241118	133400	128684112	1966	1966	1966	1966	0
489	20241118	133300	128684112	1966	1966	1966	1966	0
490	20241118	133200	128684112	1966	1966	1966	1966	65
491	20241118	133100	128556322	1966	1966	1966	1966	0
492	20241118	133000	128556322	1966	1966	1966	1966	0
493	20241118	132900	128556322	1966	1966	1966	1966	26
494	20241118	132800	128505206	1966	1966	1966	1966	38
495	20241118	132700	128430498	1966	1966	1966	1966	0
496	20241118	132600	128430498	1966	1966	1966	1966	22
497	20241118	132500	128387246	1966	1966	1966	1966	45
498	20241118	132400	128298776	1966	1966	1966	1966	0
499	20241118	132300	128298776	1966	1966	1966	1966	0
500	20241118	132200	128298776	1966	1966	1967	1966	120
501	20241118	132100	128062791	1966	1966	1966	1966	0
502	20241118	132000	128062791	1966	1966	1966	1966	0
503	20241118	131900	128062791	1966	1966	1966	1965	66
504	20241118	131800	127933084	1967	1967	1967	1967	0
505	20241118	131700	127933084	1967	1967	1967	1967	0
506	20241118	131600	127933084	1967	1965	1967	1964	62
507	20241118	131500	127811253	1967	1967	1967	1967	0
508	20241118	131400	127811253	1967	1967	1967	1967	2
509	20241118	131300	127807319	1965	1965	1965	1965	13
510	20241118	131200	127781774	1965	1967	1967	1964	84
511	20241118	131100	127616617	1967	1967	1967	1967	12
512	20241118	131000	127593013	1965	1965	1965	1965	44
513	20241118	130900	127506553	1965	1965	1965	1965	45
514	20241118	130800	127418128	1965	1965	1965	1965	0
515	20241118	130700	127418128	1965	1965	1965	1965	20
516	20241118	130600	127378828	1964	1965	1965	1964	26
517	20241118	130500	127327741	1967	1967	1967	1967	0
518	20241118	130400	127327741	1967	1965	1967	1965	91
519	20241118	130300	127148828	1965	1965	1965	1965	0
520	20241118	130200	127148828	1965	1965	1965	1965	119
521	20241118	130100	126914993	1965	1965	1965	1965	8
522	20241118	130000	126899273	1964	1964	1964	1964	0
523	20241118	125900	126899273	1964	1964	1964	1964	46
524	20241118	125800	126808929	1964	1964	1964	1964	0
525	20241118	125700	126808929	1964	1964	1964	1964	0
526	20241118	125600	126808929	1964	1965	1965	1964	385
527	20241118	125500	126052753	1965	1965	1965	1965	29
528	20241118	125400	125995768	1965	1965	1965	1965	6
529	20241118	125300	125983978	1964	1964	1964	1964	4
530	20241118	125200	125976122	1965	1966	1966	1965	16
531	20241118	125100	125944678	1966	1966	1966	1966	60
532	20241118	125000	125826718	1965	1965	1965	1965	0
533	20241118	124900	125826718	1965	1965	1965	1965	46
534	20241118	124800	125736328	1965	1965	1965	1965	11
535	20241118	124700	125714713	1965	1964	1965	1964	4
536	20241118	124600	125706854	1965	1965	1965	1965	43
537	20241118	124500	125622359	1965	1965	1965	1965	22
538	20241118	124400	125579129	1965	1965	1965	1965	0
539	20241118	124300	125579129	1965	1965	1965	1965	23
540	20241118	124200	125533934	1966	1966	1966	1966	65
541	20241118	124100	125406144	1966	1966	1966	1966	2
542	20241118	124000	125402212	1966	1966	1966	1966	0
543	20241118	123900	125402212	1966	1966	1967	1966	134
544	20241118	123800	125138704	1966	1966	1966	1966	0
545	20241118	123700	125138704	1966	1968	1968	1966	88
546	20241118	123600	124965573	1968	1968	1968	1968	46
547	20241118	123500	124875045	1968	1968	1968	1968	0
548	20241118	123400	124875045	1968	1968	1968	1968	0
549	20241118	123300	124875045	1968	1969	1969	1968	70
550	20241118	123200	124737275	1970	1970	1970	1970	232
551	20241118	123100	124280235	1969	1970	1970	1969	96
552	20241118	123000	124091146	1970	1970	1970	1970	20
553	20241118	122900	124051746	1970	1970	1970	1970	59
554	20241118	122800	123935516	1970	1970	1970	1970	0
555	20241118	122700	123935516	1970	1970	1970	1970	5
556	20241118	122600	123925666	1969	1969	1969	1969	44
557	20241118	122500	123839030	1968	1968	1968	1968	0
558	20241118	122400	123839030	1968	1968	1968	1968	0
559	20241118	122300	123839030	1968	1968	1968	1968	48
560	20241118	122200	123744566	1969	1969	1969	1969	208
561	20241118	122100	123335014	1967	1967	1967	1967	0
562	20241118	122000	123335014	1967	1967	1967	1967	3
563	20241118	121900	123329113	1967	1969	1969	1967	44
564	20241118	121800	123242563	1966	1966	1966	1966	0
565	20241118	121700	123242563	1966	1966	1966	1966	0
566	20241118	121600	123242563	1966	1966	1966	1966	48
567	20241118	121500	123148195	1964	1964	1964	1964	0
568	20241118	121400	123148195	1964	1964	1964	1964	0
569	20241118	121300	123148195	1964	1968	1968	1964	157
570	20241118	121200	122839395	1968	1968	1968	1968	20
571	20241118	121100	122800035	1963	1963	1963	1963	0
572	20241118	121000	122800035	1963	1963	1963	1963	0
573	20241118	120900	122800035	1963	1963	1963	1963	45
574	20241118	120800	122711700	1963	1963	1963	1963	20
575	20241118	120700	122672440	1961	1961	1961	1961	0
576	20241118	120600	122672440	1961	1961	1961	1961	49
577	20241118	120500	122576351	1960	1960	1960	1960	0
578	20241118	120400	122576351	1960	1962	1962	1960	37
579	20241118	120300	122503803	1963	1963	1963	1963	22
580	20241118	120200	122460617	1963	1963	1963	1963	42
581	20241118	120100	122378171	1962	1962	1962	1962	1
582	20241118	120000	122376209	1963	1964	1964	1963	2
583	20241118	115900	122372282	1965	1966	1966	1965	71
584	20241118	115800	122232700	1966	1966	1966	1966	18
585	20241118	115700	122197312	1966	1966	1966	1966	0
586	20241118	115600	122197312	1966	1966	1966	1966	98
587	20241118	115500	122004644	1966	1966	1966	1966	0
588	20241118	115400	122004644	1966	1966	1966	1966	0
589	20241118	115300	122004644	1966	1966	1966	1966	42
590	20241118	115200	121922072	1966	1966	1966	1966	3
591	20241118	115100	121916174	1966	1966	1966	1966	0
592	20241118	115000	121916174	1966	1966	1966	1966	35
593	20241118	114900	121847364	1966	1967	1967	1966	82
594	20241118	114800	121686071	1968	1968	1968	1968	35
595	20241118	114700	121617191	1968	1968	1968	1968	34
596	20241118	114600	121550279	1968	1968	1968	1968	33
597	20241118	114500	121485335	1968	1968	1968	1968	0
598	20241118	114400	121485335	1968	1968	1968	1968	32
599	20241118	114300	121422359	1967	1968	1968	1967	18
600	20241118	114200	121386940	1969	1969	1969	1969	0
601	20241118	114100	121386940	1969	1969	1969	1969	65
602	20241118	114000	121258955	1968	1968	1968	1968	3
603	20241118	113900	121253051	1968	1969	1969	1968	48
604	20241118	113800	121158585	1969	1969	1969	1969	0
605	20241118	113700	121158585	1969	1969	1969	1969	94
606	20241118	113600	120973499	1970	1970	1970	1970	60
607	20241118	113500	120855299	1970	1970	1970	1970	0
608	20241118	113400	120855299	1970	1970	1970	1970	44
609	20241118	113300	120768619	1970	1970	1970	1970	1
610	20241118	113200	120766649	1970	1970	1970	1970	128
611	20241118	113100	120514489	1970	1970	1970	1970	1
612	20241118	113000	120512519	1969	1969	1969	1969	3
613	20241118	112900	120506612	1969	1969	1969	1969	43
614	20241118	112800	120421945	1970	1970	1970	1970	665
615	20241118	112700	119111895	1970	1970	1970	1970	0
616	20241118	112600	119111895	1970	1969	1970	1969	972
617	20241118	112500	117198026	1968	1967	1968	1967	42
618	20241118	112400	117115378	1967	1967	1967	1967	0
619	20241118	112300	117115378	1967	1969	1969	1967	15
620	20241118	112200	117085857	1969	1969	1969	1969	68
621	20241118	112100	116951965	1969	1969	1969	1969	100
622	20241118	112000	116755065	1968	1968	1968	1968	57
623	20241118	111900	116642889	1969	1969	1969	1969	65
624	20241118	111800	116514904	1968	1968	1968	1968	0
625	20241118	111700	116514904	1968	1968	1968	1968	100
626	20241118	111600	116318104	1968	1969	1969	1968	126
627	20241118	111500	116070056	1969	1969	1969	1969	10
628	20241118	111400	116050366	1969	1969	1969	1969	10
629	20241118	111300	116030676	1969	1970	1970	1969	126
630	20241118	111200	115782518	1970	1970	1970	1970	0
631	20241118	111100	115782518	1970	1970	1970	1970	0
632	20241118	111000	115782518	1970	1969	1970	1969	163
633	20241118	110900	115461455	1970	1970	1970	1970	0
634	20241118	110800	115461455	1970	1970	1970	1970	8
635	20241118	110700	115445695	1969	1969	1969	1969	50
636	20241118	110600	115347245	1968	1968	1968	1968	47
637	20241118	110500	115254749	1968	1968	1968	1968	0
638	20241118	110400	115254749	1968	1968	1968	1968	141
639	20241118	110300	114977261	1967	1967	1967	1967	49
640	20241118	110200	114880878	1967	1967	1967	1967	0
641	20241118	110100	114880878	1967	1967	1967	1967	0
642	20241118	110000	114880878	1967	1966	1967	1966	85
643	20241118	105900	114713730	1967	1967	1967	1967	0
644	20241118	105800	114713730	1967	1967	1967	1967	2
645	20241118	105700	114709796	1966	1965	1966	1965	48
646	20241118	105600	114615431	1965	1966	1966	1965	54
647	20241118	105500	114509311	1966	1966	1966	1966	4
648	20241118	105400	114501447	1966	1966	1966	1966	65
649	20241118	105300	114373657	1965	1965	1965	1965	68
650	20241118	105200	114240037	1966	1965	1966	1965	11
651	20241118	105100	114218421	1965	1964	1965	1964	50
652	20241118	105000	114120201	1964	1965	1965	1964	44
653	20241118	104900	114033784	1965	1965	1965	1965	24
654	20241118	104800	113986624	1962	1962	1962	1962	0
655	20241118	104700	113986624	1962	1961	1962	1961	32
656	20241118	104600	113923843	1961	1962	1962	1961	72
657	20241118	104500	113782625	1960	1960	1960	1960	80
658	20241118	104400	113625825	1960	1960	1960	1960	80
659	20241118	104300	113469025	1960	1960	1960	1960	172
660	20241118	104200	113131905	1960	1960	1960	1960	0
661	20241118	104100	113131905	1960	1962	1962	1958	5001
662	20241118	104000	103329738	1965	1965	1965	1965	44
663	20241118	103900	103243278	1965	1965	1965	1965	83
664	20241118	103800	103080183	1965	1962	1965	1962	997
665	20241118	103700	101122889	1962	1962	1962	1962	60
666	20241118	103600	101005169	1961	1961	1961	1961	93
667	20241118	103500	100822796	1961	1961	1961	1961	0
668	20241118	103400	100822796	1961	1960	1961	1960	15
669	20241118	103300	100793395	1960	1961	1961	1960	111
670	20241118	103200	100575770	1961	1961	1961	1961	25
671	20241118	103100	100526745	1961	1961	1961	1961	0
672	20241118	103000	100526745	1961	1962	1962	1961	124
673	20241118	102900	100283506	1962	1962	1962	1962	0
674	20241118	102800	100283506	1962	1962	1962	1962	56
675	20241118	102700	100173634	1961	1960	1961	1960	4
676	20241118	102600	100165791	1959	1962	1962	1959	160
677	20241118	102500	99852021	1963	1963	1963	1963	241
678	20241118	102400	99378938	1964	1963	1964	1963	150
679	20241118	102300	99084478	1962	1960	1962	1960	160
680	20241118	102200	98770746	1960	1956	1960	1956	416
681	20241118	102100	97956039	1956	1954	1956	1954	3191
682	20241118	102000	91720765	1951	1951	1952	1951	54
683	20241118	101900	91615402	1952	1953	1953	1952	9
684	20241118	101800	91597833	1954	1954	1954	1954	4
685	20241118	101700	91590017	1950	1956	1956	1950	2891
686	20241118	101600	85942374	1955	1954	1955	1954	283
687	20241118	101500	85389200	1954	1954	1954	1954	4
688	20241118	101400	85381384	1954	1953	1954	1953	934
689	20241118	101300	83557217	1953	1953	1953	1953	49
690	20241118	101200	83461520	1953	1953	1953	1953	159
691	20241118	101100	83150993	1951	1951	1951	1951	20
692	20241118	101000	83111973	1950	1953	1953	1950	29
693	20241118	100900	83055395	1953	1953	1953	1953	20
694	20241118	100800	83016335	1953	1953	1953	1953	0
695	20241118	100700	83016335	1953	1950	1953	1950	53
696	20241118	100600	82912955	1950	1950	1950	1950	3
697	20241118	100500	82907105	1950	1950	1950	1950	66
698	20241118	100400	82778405	1950	1947	1950	1947	4
699	20241118	100300	82770614	1950	1952	1952	1950	1978
700	20241118	100200	78913512	1952	1950	1952	1950	15
701	20241118	100100	78884258	1950	1950	1950	1950	3
702	20241118	100000	78878408	1950	1950	1950	1950	43
703	20241118	095900	78794558	1952	1950	1952	1950	307
704	20241118	095800	78195816	1950	1950	1950	1950	0
705	20241118	095700	78195816	1950	1950	1950	1950	45
706	20241118	095600	78108066	1950	1950	1950	1950	3
707	20241118	095500	78102216	1950	1950	1950	1950	0
708	20241118	095400	78102216	1950	1950	1950	1950	0
709	20241118	095300	78102216	1950	1951	1951	1950	186
710	20241118	095200	77739372	1950	1951	1951	1950	935
711	20241118	095100	75916121	1951	1951	1951	1951	859
712	20241118	095000	74240212	1951	1940	1951	1939	86
713	20241118	094900	74072939	1940	1940	1951	1939	7077
714	20241118	094800	60323158	1950	1950	1950	1950	2
715	20241118	094700	60319258	1950	1950	1950	1950	3451
716	20241118	094600	53589808	1949	1940	1949	1940	2517
717	20241118	094500	48686447	1937	1937	1937	1937	0
718	20241118	094400	48686447	1937	1937	1937	1937	0
719	20241118	094300	48686447	1937	1937	1937	1937	1
720	20241118	094200	48684510	1937	1945	1947	1937	7185
721	20241118	094100	34747623	1945	1945	1945	1945	3
722	20241118	094000	34741788	1944	1937	1944	1937	8830
723	20241118	093900	17614911	1936	1935	1936	1935	4001
724	20241118	093800	9870814	1935	1935	1935	1935	1
725	20241118	093700	9868879	1935	1935	1935	1935	7
726	20241118	093600	9855334	1934	1934	1934	1934	104
727	20241118	093500	9654198	1934	1934	1934	1934	0
728	20241118	093400	9654198	1934	1934	1934	1934	26
729	20241118	093300	9603914	1934	1931	1934	1930	146
730	20241118	093200	9321819	1930	1930	1930	1930	0
731	20241118	093100	9321819	1930	1930	1930	1930	0
732	20241118	093000	9321819	1930	1930	1930	1930	150
733	20241118	092900	9032319	1930	1930	1930	1930	0
734	20241118	092800	9032319	1930	1930	1930	1930	0
735	20241118	092700	9032319	1930	1930	1930	1930	0
736	20241118	092600	9032319	1930	1930	1930	1930	0
737	20241118	092500	9032319	1930	1930	1930	1930	0
738	20241118	092400	9032319	1930	1930	1930	1930	1
739	20241118	092300	9030389	1930	1929	1930	1929	1582
740	20241118	092200	5978706	1929	1929	1929	1929	0
741	20241118	092100	5978706	1929	1933	1933	1929	74
742	20241118	092000	5835956	1934	1934	1934	1934	0
743	20241118	091900	5835956	1934	1919	1934	1902	1485
744	20241118	091800	3008032	1920	1920	1920	1920	10
745	20241118	091700	2988832	1935	1935	1935	1935	10
746	20241118	091600	2969482	1936	1936	1936	1936	0
747	20241118	091500	2969482	1936	1936	1936	1936	0
748	20241118	091400	2969482	1936	1936	1936	1936	0
749	20241118	091300	2969482	1936	1936	1936	1936	14
750	20241118	091200	2942378	1936	1936	1936	1936	1
751	20241118	091100	2940442	1919	1937	1937	1919	176
752	20241118	091000	2602553	1937	1937	1937	1937	0
753	20241118	090900	2602553	1937	1937	1937	1937	0
754	20241118	090800	2602553	1937	1937	1937	1937	4
755	20241118	090700	2594805	1938	1938	1938	1938	0
756	20241118	090600	2594805	1938	1938	1938	1938	100
757	20241118	090500	2401005	1939	1939	1939	1939	0
758	20241118	090400	2401005	1939	1939	1939	1939	0
759	20241118	090300	2401005	1939	1939	1939	1939	100
760	20241118	090200	2207105	1939	1939	1939	1939	615
761	20241118	090100	1014620	1940	1940	1940	1940	0
762	20241118	090000	1014620	1940	1940	1940	1940	523