KissMeData/481850/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	215800	532503852	1685	1685	1685	1685	5679
3	20250207	215700	532503852	1685	1685	1685	1685	0
4	20250207	215600	532503852	1685	1685	1685	1685	0
5	20250207	215500	532503852	1685	1685	1685	1685	0
6	20250207	215400	532503852	1685	1685	1685	1685	0
7	20250207	215300	532503852	1685	1685	1685	1685	0
8	20250207	215200	532503852	1685	1685	1685	1685	0
9	20250207	215100	532503852	1685	1685	1685	1685	0
10	20250207	215000	532503852	1685	1685	1685	1685	0
11	20250207	214900	532503852	1685	1685	1685	1685	0
12	20250207	214800	532503852	1685	1685	1685	1685	0
13	20250207	214700	532503852	1685	1685	1685	1685	0
14	20250207	214600	532503852	1685	1685	1685	1685	0
15	20250207	214500	532503852	1685	1685	1685	1685	0
16	20250207	214400	532503852	1685	1685	1685	1685	0
17	20250207	214300	532503852	1685	1685	1685	1685	0
18	20250207	214200	532503852	1685	1685	1685	1685	0
19	20250207	214100	532503852	1685	1685	1685	1685	0
20	20250207	214000	532503852	1685	1685	1685	1685	0
21	20250207	213900	532503852	1685	1685	1685	1685	0
22	20250207	213800	532503852	1685	1685	1685	1685	0
23	20250207	213700	532503852	1685	1685	1685	1685	0
24	20250207	213600	532503852	1685	1685	1685	1685	0
25	20250207	213500	532503852	1685	1685	1685	1685	0
26	20250207	213400	532503852	1685	1685	1685	1685	0
27	20250207	213300	532503852	1685	1685	1685	1685	0
28	20250207	213200	532503852	1685	1685	1685	1685	0
29	20250207	213100	532503852	1685	1685	1685	1685	0
30	20250207	213000	532503852	1685	1685	1685	1685	0
31	20250207	212900	532503852	1685	1685	1685	1685	0
32	20250207	212800	532503852	1685	1685	1685	1685	5679
33	20250207	212700	532503852	1685	1685	1685	1685	0
34	20250207	212600	532503852	1685	1685	1685	1685	0
35	20250207	212500	532503852	1685	1685	1685	1685	0
36	20250207	212400	532503852	1685	1685	1685	1685	0
37	20250207	212300	532503852	1685	1685	1685	1685	0
38	20250207	212200	532503852	1685	1685	1685	1685	0
39	20250207	212100	532503852	1685	1685	1685	1685	0
40	20250207	212000	532503852	1685	1685	1685	1685	0
41	20250207	211900	532503852	1685	1685	1685	1685	0
42	20250207	211800	532503852	1685	1685	1685	1685	0
43	20250207	211700	532503852	1685	1685	1685	1685	0
44	20250207	211600	532503852	1685	1685	1685	1685	0
45	20250207	211500	532503852	1685	1685	1685	1685	0
46	20250207	211400	532503852	1685	1685	1685	1685	0
47	20250207	211300	532503852	1685	1685	1685	1685	0
48	20250207	211200	532503852	1685	1685	1685	1685	0
49	20250207	211100	532503852	1685	1685	1685	1685	0
50	20250207	211000	532503852	1685	1685	1685	1685	0
51	20250207	210900	532503852	1685	1685	1685	1685	0
52	20250207	210800	532503852	1685	1685	1685	1685	0
53	20250207	210700	532503852	1685	1685	1685	1685	0
54	20250207	210600	532503852	1685	1685	1685	1685	0
55	20250207	210500	532503852	1685	1685	1685	1685	0
56	20250207	210400	532503852	1685	1685	1685	1685	0
57	20250207	210300	532503852	1685	1685	1685	1685	0
58	20250207	210200	532503852	1685	1685	1685	1685	0
59	20250207	210100	532503852	1685	1685	1685	1685	0
60	20250207	210000	532503852	1685	1685	1685	1685	0
61	20250207	205900	532503852	1685	1685	1685	1685	0
62	20250207	205800	532503852	1685	1685	1685	1685	5679
63	20250207	205700	532503852	1685	1685	1685	1685	0
64	20250207	205600	532503852	1685	1685	1685	1685	0
65	20250207	205500	532503852	1685	1685	1685	1685	0
66	20250207	205400	532503852	1685	1685	1685	1685	0
67	20250207	205300	532503852	1685	1685	1685	1685	0
68	20250207	205200	532503852	1685	1685	1685	1685	0
69	20250207	205100	532503852	1685	1685	1685	1685	0
70	20250207	205000	532503852	1685	1685	1685	1685	0
71	20250207	204900	532503852	1685	1685	1685	1685	0
72	20250207	204800	532503852	1685	1685	1685	1685	0
73	20250207	204700	532503852	1685	1685	1685	1685	0
74	20250207	204600	532503852	1685	1685	1685	1685	0
75	20250207	204500	532503852	1685	1685	1685	1685	0
76	20250207	204400	532503852	1685	1685	1685	1685	0
77	20250207	204300	532503852	1685	1685	1685	1685	0
78	20250207	204200	532503852	1685	1685	1685	1685	0
79	20250207	204100	532503852	1685	1685	1685	1685	0
80	20250207	204000	532503852	1685	1685	1685	1685	0
81	20250207	203900	532503852	1685	1685	1685	1685	0
82	20250207	203800	532503852	1685	1685	1685	1685	0
83	20250207	203700	532503852	1685	1685	1685	1685	0
84	20250207	203600	532503852	1685	1685	1685	1685	0
85	20250207	203500	532503852	1685	1685	1685	1685	0
86	20250207	203400	532503852	1685	1685	1685	1685	0
87	20250207	203300	532503852	1685	1685	1685	1685	0
88	20250207	203200	532503852	1685	1685	1685	1685	0
89	20250207	203100	532503852	1685	1685	1685	1685	0
90	20250207	203000	532503852	1685	1685	1685	1685	0
91	20250207	202900	532503852	1685	1685	1685	1685	0
92	20250207	202800	532503852	1685	1685	1685	1685	5679
93	20250207	202700	532503852	1685	1685	1685	1685	0
94	20250207	202600	532503852	1685	1685	1685	1685	0
95	20250207	202500	532503852	1685	1685	1685	1685	0
96	20250207	202400	532503852	1685	1685	1685	1685	0
97	20250207	202300	532503852	1685	1685	1685	1685	0
98	20250207	202200	532503852	1685	1685	1685	1685	0
99	20250207	202100	532503852	1685	1685	1685	1685	0
100	20250207	202000	532503852	1685	1685	1685	1685	0
101	20250207	201900	532503852	1685	1685	1685	1685	0
102	20250207	201800	532503852	1685	1685	1685	1685	0
103	20250207	201700	532503852	1685	1685	1685	1685	0
104	20250207	201600	532503852	1685	1685	1685	1685	0
105	20250207	201500	532503852	1685	1685	1685	1685	0
106	20250207	201400	532503852	1685	1685	1685	1685	0
107	20250207	201300	532503852	1685	1685	1685	1685	0
108	20250207	201200	532503852	1685	1685	1685	1685	0
109	20250207	201100	532503852	1685	1685	1685	1685	0
110	20250207	201000	532503852	1685	1685	1685	1685	0
111	20250207	200900	532503852	1685	1685	1685	1685	0
112	20250207	200800	532503852	1685	1685	1685	1685	0
113	20250207	200700	532503852	1685	1685	1685	1685	0
114	20250207	200600	532503852	1685	1685	1685	1685	0
115	20250207	200500	532503852	1685	1685	1685	1685	0
116	20250207	200400	532503852	1685	1685	1685	1685	0
117	20250207	200300	532503852	1685	1685	1685	1685	0
118	20250207	200200	532503852	1685	1685	1685	1685	0
119	20250207	200100	532503852	1685	1685	1685	1685	0
120	20250207	200000	532503852	1685	1685	1685	1685	0
121	20250207	195900	532503852	1685	1685	1685	1685	0
122	20250207	195800	532503852	1685	1685	1685	1685	5679
123	20250207	195700	532503852	1685	1685	1685	1685	0
124	20250207	195600	532503852	1685	1685	1685	1685	0
125	20250207	195500	532503852	1685	1685	1685	1685	0
126	20250207	195400	532503852	1685	1685	1685	1685	0
127	20250207	195300	532503852	1685	1685	1685	1685	0
128	20250207	195200	532503852	1685	1685	1685	1685	0
129	20250207	195100	532503852	1685	1685	1685	1685	0
130	20250207	195000	532503852	1685	1685	1685	1685	0
131	20250207	194900	532503852	1685	1685	1685	1685	0
132	20250207	194800	532503852	1685	1685	1685	1685	0
133	20250207	194700	532503852	1685	1685	1685	1685	0
134	20250207	194600	532503852	1685	1685	1685	1685	0
135	20250207	194500	532503852	1685	1685	1685	1685	0
136	20250207	194400	532503852	1685	1685	1685	1685	0
137	20250207	194300	532503852	1685	1685	1685	1685	0
138	20250207	194200	532503852	1685	1685	1685	1685	0
139	20250207	194100	532503852	1685	1685	1685	1685	0
140	20250207	194000	532503852	1685	1685	1685	1685	0
141	20250207	193900	532503852	1685	1685	1685	1685	0
142	20250207	193800	532503852	1685	1685	1685	1685	0
143	20250207	193700	532503852	1685	1685	1685	1685	0
144	20250207	193600	532503852	1685	1685	1685	1685	0
145	20250207	193500	532503852	1685	1685	1685	1685	0
146	20250207	193400	532503852	1685	1685	1685	1685	0
147	20250207	193300	532503852	1685	1685	1685	1685	0
148	20250207	193200	532503852	1685	1685	1685	1685	0
149	20250207	193100	532503852	1685	1685	1685	1685	0
150	20250207	193000	532503852	1685	1685	1685	1685	0
151	20250207	192900	532503852	1685	1685	1685	1685	0
152	20250207	192800	532503852	1685	1685	1685	1685	5679
153	20250207	192700	532503852	1685	1685	1685	1685	0
154	20250207	192600	532503852	1685	1685	1685	1685	0
155	20250207	192500	532503852	1685	1685	1685	1685	0
156	20250207	192400	532503852	1685	1685	1685	1685	0
157	20250207	192300	532503852	1685	1685	1685	1685	0
158	20250207	192200	532503852	1685	1685	1685	1685	0
159	20250207	192100	532503852	1685	1685	1685	1685	0
160	20250207	192000	532503852	1685	1685	1685	1685	0
161	20250207	191900	532503852	1685	1685	1685	1685	0
162	20250207	191800	532503852	1685	1685	1685	1685	0
163	20250207	191700	532503852	1685	1685	1685	1685	0
164	20250207	191600	532503852	1685	1685	1685	1685	0
165	20250207	191500	532503852	1685	1685	1685	1685	0
166	20250207	191400	532503852	1685	1685	1685	1685	0
167	20250207	191300	532503852	1685	1685	1685	1685	0
168	20250207	191200	532503852	1685	1685	1685	1685	0
169	20250207	191100	532503852	1685	1685	1685	1685	0
170	20250207	191000	532503852	1685	1685	1685	1685	0
171	20250207	190900	532503852	1685	1685	1685	1685	0
172	20250207	190800	532503852	1685	1685	1685	1685	0
173	20250207	190700	532503852	1685	1685	1685	1685	0
174	20250207	190600	532503852	1685	1685	1685	1685	0
175	20250207	190500	532503852	1685	1685	1685	1685	0
176	20250207	190400	532503852	1685	1685	1685	1685	0
177	20250207	190300	532503852	1685	1685	1685	1685	0
178	20250207	190200	532503852	1685	1685	1685	1685	0
179	20250207	190100	532503852	1685	1685	1685	1685	0
180	20250207	190000	532503852	1685	1685	1685	1685	0
181	20250207	185900	532503852	1685	1685	1685	1685	0
182	20250207	185800	532503852	1685	1685	1685	1685	5679
183	20250207	185700	532503852	1685	1685	1685	1685	0
184	20250207	185600	532503852	1685	1685	1685	1685	0
185	20250207	185500	532503852	1685	1685	1685	1685	0
186	20250207	185400	532503852	1685	1685	1685	1685	0
187	20250207	185300	532503852	1685	1685	1685	1685	0
188	20250207	185200	532503852	1685	1685	1685	1685	0
189	20250207	185100	532503852	1685	1685	1685	1685	0
190	20250207	185000	532503852	1685	1685	1685	1685	0
191	20250207	184900	532503852	1685	1685	1685	1685	0
192	20250207	184800	532503852	1685	1685	1685	1685	0
193	20250207	184700	532503852	1685	1685	1685	1685	0
194	20250207	184600	532503852	1685	1685	1685	1685	0
195	20250207	184500	532503852	1685	1685	1685	1685	0
196	20250207	184400	532503852	1685	1685	1685	1685	0
197	20250207	184300	532503852	1685	1685	1685	1685	0
198	20250207	184200	532503852	1685	1685	1685	1685	0
199	20250207	184100	532503852	1685	1685	1685	1685	0
200	20250207	184000	532503852	1685	1685	1685	1685	0
201	20250207	183900	532503852	1685	1685	1685	1685	0
202	20250207	183800	532503852	1685	1685	1685	1685	0
203	20250207	183700	532503852	1685	1685	1685	1685	0
204	20250207	183600	532503852	1685	1685	1685	1685	0
205	20250207	183500	532503852	1685	1685	1685	1685	0
206	20250207	183400	532503852	1685	1685	1685	1685	0
207	20250207	183300	532503852	1685	1685	1685	1685	0
208	20250207	183200	532503852	1685	1685	1685	1685	0
209	20250207	183100	532503852	1685	1685	1685	1685	0
210	20250207	183000	532503852	1685	1685	1685	1685	0
211	20250207	182900	532503852	1685	1685	1685	1685	0
212	20250207	182800	532503852	1685	1685	1685	1685	5679
213	20250207	182700	532503852	1685	1685	1685	1685	0
214	20250207	182600	532503852	1685	1685	1685	1685	0
215	20250207	182500	532503852	1685	1685	1685	1685	0
216	20250207	182400	532503852	1685	1685	1685	1685	0
217	20250207	182300	532503852	1685	1685	1685	1685	0
218	20250207	182200	532503852	1685	1685	1685	1685	0
219	20250207	182100	532503852	1685	1685	1685	1685	0
220	20250207	182000	532503852	1685	1685	1685	1685	0
221	20250207	181900	532503852	1685	1685	1685	1685	0
222	20250207	181800	532503852	1685	1685	1685	1685	0
223	20250207	181700	532503852	1685	1685	1685	1685	0
224	20250207	181600	532503852	1685	1685	1685	1685	0
225	20250207	181500	532503852	1685	1685	1685	1685	0
226	20250207	181400	532503852	1685	1685	1685	1685	0
227	20250207	181300	532503852	1685	1685	1685	1685	0
228	20250207	181200	532503852	1685	1685	1685	1685	0
229	20250207	181100	532503852	1685	1685	1685	1685	0
230	20250207	181000	532503852	1685	1685	1685	1685	0
231	20250207	180900	532503852	1685	1685	1685	1685	0
232	20250207	180800	532503852	1685	1685	1685	1685	0
233	20250207	180700	532503852	1685	1685	1685	1685	0
234	20250207	180600	532503852	1685	1685	1685	1685	0
235	20250207	180500	532503852	1685	1685	1685	1685	0
236	20250207	180400	532503852	1685	1685	1685	1685	0
237	20250207	180300	532503852	1685	1685	1685	1685	0
238	20250207	180200	532503852	1685	1685	1685	1685	0
239	20250207	180100	532503852	1685	1685	1685	1685	0
240	20250207	180000	532503852	1685	1685	1685	1685	0
241	20250207	175900	532503852	1685	1685	1685	1685	0
242	20250207	175800	532503852	1685	1685	1685	1685	5679
243	20250207	175700	532503852	1685	1685	1685	1685	0
244	20250207	175600	532503852	1685	1685	1685	1685	0
245	20250207	175500	532503852	1685	1685	1685	1685	0
246	20250207	175400	532503852	1685	1685	1685	1685	0
247	20250207	175300	532503852	1685	1685	1685	1685	0
248	20250207	175200	532503852	1685	1685	1685	1685	0
249	20250207	175100	532503852	1685	1685	1685	1685	0
250	20250207	175000	532503852	1685	1685	1685	1685	0
251	20250207	174900	532503852	1685	1685	1685	1685	0
252	20250207	174800	532503852	1685	1685	1685	1685	0
253	20250207	174700	532503852	1685	1685	1685	1685	0
254	20250207	174600	532503852	1685	1685	1685	1685	0
255	20250207	174500	532503852	1685	1685	1685	1685	0
256	20250207	174400	532503852	1685	1685	1685	1685	0
257	20250207	174300	532503852	1685	1685	1685	1685	0
258	20250207	174200	532503852	1685	1685	1685	1685	0
259	20250207	174100	532503852	1685	1685	1685	1685	0
260	20250207	174000	532503852	1685	1685	1685	1685	0
261	20250207	173900	532503852	1685	1685	1685	1685	0
262	20250207	173800	532503852	1685	1685	1685	1685	0
263	20250207	173700	532503852	1685	1685	1685	1685	0
264	20250207	173600	532503852	1685	1685	1685	1685	0
265	20250207	173500	532503852	1685	1685	1685	1685	0
266	20250207	173400	532503852	1685	1685	1685	1685	0
267	20250207	173300	532503852	1685	1685	1685	1685	0
268	20250207	173200	532503852	1685	1685	1685	1685	0
269	20250207	173100	532503852	1685	1685	1685	1685	0
270	20250207	173000	532503852	1685	1685	1685	1685	0
271	20250207	172900	532503852	1685	1685	1685	1685	0
272	20250207	172800	532503852	1685	1685	1685	1685	5679
273	20250207	172700	532503852	1685	1685	1685	1685	0
274	20250207	172600	532503852	1685	1685	1685	1685	0
275	20250207	172500	532503852	1685	1685	1685	1685	0
276	20250207	172400	532503852	1685	1685	1685	1685	0
277	20250207	172300	532503852	1685	1685	1685	1685	0
278	20250207	172200	532503852	1685	1685	1685	1685	0
279	20250207	172100	532503852	1685	1685	1685	1685	0
280	20250207	172000	532503852	1685	1685	1685	1685	0
281	20250207	171900	532503852	1685	1685	1685	1685	0
282	20250207	171800	532503852	1685	1685	1685	1685	0
283	20250207	171700	532503852	1685	1685	1685	1685	0
284	20250207	171600	532503852	1685	1685	1685	1685	0
285	20250207	171500	532503852	1685	1685	1685	1685	0
286	20250207	171400	532503852	1685	1685	1685	1685	0
287	20250207	171300	532503852	1685	1685	1685	1685	0
288	20250207	171200	532503852	1685	1685	1685	1685	0
289	20250207	171100	532503852	1685	1685	1685	1685	0
290	20250207	171000	532503852	1685	1685	1685	1685	0
291	20250207	170900	532503852	1685	1685	1685	1685	0
292	20250207	170800	532503852	1685	1685	1685	1685	0
293	20250207	170700	532503852	1685	1685	1685	1685	0
294	20250207	170600	532503852	1685	1685	1685	1685	0
295	20250207	170500	532503852	1685	1685	1685	1685	0
296	20250207	170400	532503852	1685	1685	1685	1685	0
297	20250207	170300	532503852	1685	1685	1685	1685	0
298	20250207	170200	532503852	1685	1685	1685	1685	0
299	20250207	170100	532503852	1685	1685	1685	1685	0
300	20250207	170000	532503852	1685	1685	1685	1685	0
301	20250207	165900	532503852	1685	1685	1685	1685	0
302	20250207	165800	532503852	1685	1685	1685	1685	5679
303	20250207	165700	532503852	1685	1685	1685	1685	0
304	20250207	165600	532503852	1685	1685	1685	1685	0
305	20250207	165500	532503852	1685	1685	1685	1685	0
306	20250207	165400	532503852	1685	1685	1685	1685	0
307	20250207	165300	532503852	1685	1685	1685	1685	0
308	20250207	165200	532503852	1685	1685	1685	1685	0
309	20250207	165100	532503852	1685	1685	1685	1685	0
310	20250207	165000	532503852	1685	1685	1685	1685	0
311	20250207	164900	532503852	1685	1685	1685	1685	0
312	20250207	164800	532503852	1685	1685	1685	1685	0
313	20250207	164700	532503852	1685	1685	1685	1685	0
314	20250207	164600	532503852	1685	1685	1685	1685	0
315	20250207	164500	532503852	1685	1685	1685	1685	0
316	20250207	164400	532503852	1685	1685	1685	1685	0
317	20250207	164300	532503852	1685	1685	1685	1685	0
318	20250207	164200	532503852	1685	1685	1685	1685	0
319	20250207	164100	532503852	1685	1685	1685	1685	0
320	20250207	164000	532503852	1685	1685	1685	1685	0
321	20250207	163900	532503852	1685	1685	1685	1685	0
322	20250207	163800	532503852	1685	1685	1685	1685	0
323	20250207	163700	532503852	1685	1685	1685	1685	0
324	20250207	163600	532503852	1685	1685	1685	1685	0
325	20250207	163500	532503852	1685	1685	1685	1685	0
326	20250207	163400	532503852	1685	1685	1685	1685	0
327	20250207	163300	532503852	1685	1685	1685	1685	0
328	20250207	163200	532503852	1685	1685	1685	1685	0
329	20250207	163100	532503852	1685	1685	1685	1685	0
330	20250207	163000	532503852	1685	1685	1685	1685	0
331	20250207	162900	532503852	1685	1685	1685	1685	0
332	20250207	162800	532503852	1685	1685	1685	1685	5679
333	20250207	162700	532503852	1685	1685	1685	1685	0
334	20250207	162600	532503852	1685	1685	1685	1685	0
335	20250207	162500	532503852	1685	1685	1685	1685	0
336	20250207	162400	532503852	1685	1685	1685	1685	0
337	20250207	162300	532503852	1685	1685	1685	1685	0
338	20250207	162200	532503852	1685	1685	1685	1685	0
339	20250207	162100	532503852	1685	1685	1685	1685	0
340	20250207	162000	532503852	1685	1685	1685	1685	0
341	20250207	161900	532503852	1685	1685	1685	1685	0
342	20250207	161800	532503852	1685	1685	1685	1685	0
343	20250207	161700	532503852	1685	1685	1685	1685	0
344	20250207	161600	532503852	1685	1685	1685	1685	0
345	20250207	161500	532503852	1685	1685	1685	1685	0
346	20250207	161400	532503852	1685	1685	1685	1685	0
347	20250207	161300	532503852	1685	1685	1685	1685	0
348	20250207	161200	532503852	1685	1685	1685	1685	0
349	20250207	161100	532503852	1685	1685	1685	1685	0
350	20250207	161000	532503852	1685	1685	1685	1685	0
351	20250207	160900	532503852	1685	1685	1685	1685	0
352	20250207	160800	532503852	1685	1685	1685	1685	0
353	20250207	160700	532503852	1685	1685	1685	1685	0
354	20250207	160600	532503852	1685	1685	1685	1685	0
355	20250207	160500	532503852	1685	1685	1685	1685	0
356	20250207	160400	532503852	1685	1685	1685	1685	0
357	20250207	160300	532503852	1685	1685	1685	1685	0
358	20250207	160200	532503852	1685	1685	1685	1685	0
359	20250207	160100	532503852	1685	1685	1685	1685	0
360	20250207	160000	532503852	1685	1685	1685	1685	0
361	20250207	155900	532503852	1685	1685	1685	1685	0
362	20250207	155800	532503852	1685	1685	1685	1685	5679
363	20250207	155700	532503852	1685	1685	1685	1685	0
364	20250207	155600	532503852	1685	1685	1685	1685	0
365	20250207	155500	532503852	1685	1685	1685	1685	0
366	20250207	155400	532503852	1685	1685	1685	1685	0
367	20250207	155300	532503852	1685	1685	1685	1685	0
368	20250207	155200	532503852	1685	1685	1685	1685	0
369	20250207	155100	532503852	1685	1685	1685	1685	0
370	20250207	155000	532503852	1685	1685	1685	1685	0
371	20250207	154900	532503852	1685	1685	1685	1685	0
372	20250207	154800	532503852	1685	1685	1685	1685	0
373	20250207	154700	532503852	1685	1685	1685	1685	0
374	20250207	154600	532503852	1685	1685	1685	1685	0
375	20250207	154500	532503852	1685	1685	1685	1685	0
376	20250207	154400	532503852	1685	1685	1685	1685	0
377	20250207	154300	532503852	1685	1685	1685	1685	0
378	20250207	154200	532503852	1685	1685	1685	1685	0
379	20250207	154100	532503852	1685	1685	1685	1685	0
380	20250207	154000	532503852	1685	1685	1685	1685	0
381	20250207	153900	532503852	1685	1685	1685	1685	0
382	20250207	153800	532503852	1685	1685	1685	1685	0
383	20250207	153700	532503852	1685	1685	1685	1685	0
384	20250207	153600	532503852	1685	1685	1685	1685	0
385	20250207	153500	532503852	1685	1685	1685	1685	0
386	20250207	153400	532503852	1685	1685	1685	1685	0
387	20250207	153300	532503852	1685	1685	1685	1685	0
388	20250207	153200	532503852	1685	1685	1685	1685	0
389	20250207	153100	532503852	1685	1685	1685	1685	0
390	20250207	153000	532503852	1685	1685	1685	1685	5679
391	20250207	152900	522934737	1685	1685	1685	1685	0
392	20250207	152800	522934737	1685	1685	1685	1685	0
393	20250207	152700	522934737	1685	1685	1685	1685	0
394	20250207	152600	522934737	1685	1685	1685	1685	0
395	20250207	152500	522934737	1685	1685	1685	1685	0
396	20250207	152400	522934737	1685	1685	1685	1685	0
397	20250207	152300	522934737	1685	1685	1685	1685	0
398	20250207	152200	522934737	1685	1685	1685	1685	0
399	20250207	152100	522934737	1685	1685	1685	1685	0
400	20250207	152000	522934737	1685	1685	1685	1685	0
401	20250207	151900	522934737	1685	1685	1685	1682	7581
402	20250207	151800	510181779	1685	1687	1687	1685	935
403	20250207	151700	508605986	1687	1687	1687	1687	94
404	20250207	151600	508447408	1687	1687	1687	1687	156
405	20250207	151500	508184236	1687	1687	1687	1687	1591
406	20250207	151400	505500219	1687	1687	1687	1687	18
407	20250207	151300	505469853	1687	1687	1687	1687	0
408	20250207	151200	505469853	1687	1687	1687	1687	0
409	20250207	151100	505469853	1687	1687	1687	1687	0
410	20250207	151000	505469853	1687	1684	1687	1683	392
411	20250207	150900	504809092	1687	1687	1687	1687	0
412	20250207	150800	504809092	1687	1686	1687	1686	190
413	20250207	150700	504488666	1686	1686	1686	1686	2
414	20250207	150600	504485294	1686	1686	1686	1686	44
415	20250207	150500	504411110	1686	1686	1686	1686	165
416	20250207	150400	504132920	1686	1686	1686	1686	0
417	20250207	150300	504132920	1686	1685	1686	1685	4000
418	20250207	150200	497390812	1682	1682	1682	1682	100
419	20250207	150100	497222612	1682	1682	1682	1682	141
420	20250207	150000	496985450	1682	1684	1684	1682	32
421	20250207	145900	496931624	1685	1685	1685	1685	108
422	20250207	145800	496749644	1682	1684	1684	1682	166
423	20250207	145700	496470382	1684	1684	1684	1684	60
424	20250207	145600	496369342	1684	1684	1684	1681	141
425	20250207	145500	496131943	1684	1684	1684	1684	38
426	20250207	145400	496067951	1681	1684	1684	1681	470
427	20250207	145300	495276771	1681	1681	1681	1681	353
428	20250207	145200	494683378	1681	1682	1684	1681	423
429	20250207	145100	493972219	1681	1681	1684	1681	141
430	20250207	145000	493735108	1681	1684	1684	1681	163
431	20250207	144900	493461000	1684	1684	1684	1684	36
432	20250207	144800	493400376	1684	1684	1684	1681	201
433	20250207	144700	493062315	1684	1684	1684	1684	63
434	20250207	144600	492956223	1680	1689	1689	1680	18413
435	20250207	144500	461951433	1689	1690	1690	1689	181
436	20250207	144400	461645684	1690	1690	1690	1690	926
437	20250207	144300	460080744	1690	1689	1690	1689	244
438	20250207	144200	459668592	1690	1690	1690	1690	69
439	20250207	144100	459551982	1690	1690	1690	1690	21
440	20250207	144000	459516492	1690	1690	1690	1690	36
441	20250207	143900	459455652	1690	1690	1690	1690	618
442	20250207	143800	458411232	1690	1690	1690	1690	32
443	20250207	143700	458357152	1690	1690	1690	1690	58
444	20250207	143600	458259132	1690	1690	1690	1690	33
445	20250207	143500	458203362	1690	1689	1690	1689	147
446	20250207	143400	457955073	1690	1690	1690	1689	44
447	20250207	143300	457880714	1689	1692	1692	1689	890
448	20250207	143200	456375771	1691	1691	1692	1691	466
449	20250207	143100	455587743	1692	1692	1692	1691	273
450	20250207	143000	455126040	1691	1691	1692	1691	314
451	20250207	142900	454595036	1693	1693	1693	1693	30
452	20250207	142800	454544246	1691	1692	1694	1691	488
453	20250207	142700	453718042	1692	1692	1692	1692	57
454	20250207	142600	453621598	1692	1691	1692	1691	1006
455	20250207	142500	451920446	1688	1688	1688	1688	304
456	20250207	142400	451407294	1688	1688	1688	1687	1079
457	20250207	142300	449586083	1688	1688	1688	1688	43
458	20250207	142200	449513499	1688	1688	1688	1688	26
459	20250207	142100	449469611	1687	1688	1688	1687	175
460	20250207	142000	449174352	1688	1688	1688	1688	71
461	20250207	141900	449054504	1688	1688	1688	1688	22
462	20250207	141800	449017368	1688	1688	1688	1688	1030
463	20250207	141700	447278728	1686	1686	1686	1686	75
464	20250207	141600	447152278	1686	1688	1688	1686	169
465	20250207	141500	446867338	1688	1686	1688	1686	6200
466	20250207	141400	436401942	1685	1686	1686	1685	1091
467	20250207	141300	434563604	1686	1688	1688	1686	46
468	20250207	141200	434486028	1685	1685	1685	1685	0
469	20250207	141100	434486028	1685	1688	1688	1685	2729
470	20250207	141000	429881376	1691	1691	1691	1691	71
471	20250207	140900	429761315	1688	1691	1691	1688	10200
472	20250207	140800	412532636	1691	1691	1691	1690	188
473	20250207	140700	412214870	1691	1691	1691	1691	16
474	20250207	140600	412187814	1690	1691	1691	1690	6
475	20250207	140500	412177669	1692	1692	1692	1692	0
476	20250207	140400	412177669	1692	1692	1692	1692	0
477	20250207	140300	412177669	1692	1692	1692	1692	0
478	20250207	140200	412177669	1692	1690	1692	1690	127
479	20250207	140100	411962985	1690	1690	1690	1690	300
480	20250207	140000	411455985	1690	1690	1690	1690	674
481	20250207	135900	410316925	1690	1690	1690	1690	2
482	20250207	135800	410313545	1689	1689	1689	1689	3934
483	20250207	135700	403669019	1690	1690	1690	1690	2
484	20250207	135600	403665639	1690	1690	1690	1690	205
485	20250207	135500	403319189	1689	1692	1692	1689	730
486	20250207	135400	402086205	1691	1691	1691	1691	0
487	20250207	135300	402086205	1691	1690	1691	1690	1906
488	20250207	135200	398864924	1691	1692	1692	1691	272
489	20250207	135100	398404971	1694	1694	1694	1694	0
490	20250207	135000	398404971	1694	1694	1694	1694	25
491	20250207	134900	398362621	1694	1694	1694	1694	96
492	20250207	134800	398199997	1694	1694	1694	1694	4
493	20250207	134700	398193221	1691	1691	1691	1691	161
494	20250207	134600	397920970	1690	1690	1690	1690	0
495	20250207	134500	397920970	1690	1690	1690	1690	0
496	20250207	134400	397920970	1690	1691	1691	1690	707
497	20250207	134300	396726040	1691	1691	1691	1691	5
498	20250207	134200	396717585	1691	1691	1691	1691	100
499	20250207	134100	396548485	1691	1691	1691	1691	58
500	20250207	134000	396450407	1691	1692	1692	1691	237
501	20250207	133900	396049613	1692	1692	1692	1692	8
502	20250207	133800	396036077	1692	1692	1692	1692	50
503	20250207	133700	395951477	1692	1694	1694	1692	451
504	20250207	133600	395188058	1694	1694	1694	1694	483
505	20250207	133500	394369856	1694	1694	1694	1694	100
506	20250207	133400	394200456	1695	1695	1695	1695	22
507	20250207	133300	394163166	1695	1695	1695	1695	1
508	20250207	133200	394161471	1695	1695	1695	1695	111
509	20250207	133100	393973326	1695	1695	1695	1695	0
510	20250207	133000	393973326	1695	1695	1695	1695	20
511	20250207	132900	393939426	1695	1695	1695	1695	10
512	20250207	132800	393922476	1695	1695	1695	1695	87
513	20250207	132700	393775011	1695	1695	1695	1695	80
514	20250207	132600	393639411	1695	1695	1695	1695	111
515	20250207	132500	393451266	1700	1700	1700	1700	0
516	20250207	132400	393451266	1700	1699	1700	1699	694
517	20250207	132300	392271491	1700	1700	1700	1700	8
518	20250207	132200	392257891	1700	1700	1700	1700	13
519	20250207	132100	392235791	1703	1696	1703	1695	840
520	20250207	132000	390811540	1696	1696	1696	1696	23
521	20250207	131900	390772532	1696	1697	1697	1696	701
522	20250207	131800	389583635	1696	1696	1696	1696	642
523	20250207	131700	388494803	1696	1696	1696	1696	700
524	20250207	131600	387307603	1696	1696	1696	1696	0
525	20250207	131500	387307603	1696	1696	1696	1696	68
526	20250207	131400	387192275	1702	1701	1702	1696	59
527	20250207	131300	387092136	1708	1703	1708	1703	142
528	20250207	131200	386850305	1703	1697	1703	1697	14
529	20250207	131100	386826487	1697	1696	1708	1696	442
530	20250207	131000	386076451	1696	1696	1696	1696	482
531	20250207	130900	385258979	1696	1696	1696	1696	10
532	20250207	130800	385242019	1696	1696	1709	1696	22
533	20250207	130700	385204577	1696	1696	1696	1696	141
534	20250207	130600	384965441	1696	1696	1696	1696	0
535	20250207	130500	384965441	1696	1705	1705	1696	100
536	20250207	130400	384795802	1709	1709	1709	1709	0
537	20250207	130300	384795802	1709	1709	1709	1709	2
538	20250207	130200	384792384	1709	1709	1709	1709	158
539	20250207	130100	384522362	1709	1705	1709	1705	202
540	20250207	130000	384177434	1704	1702	1704	1702	694
541	20250207	125900	382995552	1702	1698	1702	1698	772
542	20250207	125800	381682461	1697	1695	1697	1695	343
543	20250207	125700	381101016	1689	1689	1689	1689	140
544	20250207	125600	380864556	1695	1695	1695	1695	0
545	20250207	125500	380864556	1695	1695	1695	1695	1
546	20250207	125400	380862861	1695	1695	1695	1695	0
547	20250207	125300	380862861	1695	1695	1695	1695	0
548	20250207	125200	380862861	1695	1695	1695	1695	0
549	20250207	125100	380862861	1695	1695	1695	1695	0
550	20250207	125000	380862861	1695	1695	1695	1695	1
551	20250207	124900	380861166	1686	1686	1686	1686	185
552	20250207	124800	380549256	1685	1685	1685	1685	0
553	20250207	124700	380549256	1685	1685	1685	1685	0
554	20250207	124600	380549256	1685	1685	1685	1685	282
555	20250207	124500	380074086	1685	1685	1685	1685	0
556	20250207	124400	380074086	1685	1685	1685	1685	0
557	20250207	124300	380074086	1685	1687	1687	1685	141
558	20250207	124200	379836494	1685	1685	1685	1685	0
559	20250207	124100	379836494	1685	1685	1685	1685	139
560	20250207	124000	379602279	1697	1697	1697	1697	4
561	20250207	123900	379595491	1699	1699	1699	1699	0
562	20250207	123800	379595491	1699	1691	1699	1680	9604
563	20250207	123700	363384105	1691	1699	1699	1691	4897
564	20250207	123600	355089330	1700	1700	1700	1700	5
565	20250207	123500	355080830	1700	1700	1700	1700	0
566	20250207	123400	355080830	1700	1700	1700	1700	4
567	20250207	123300	355074030	1700	1700	1700	1700	206
568	20250207	123200	354723830	1701	1701	1701	1700	168
569	20250207	123100	354438156	1701	1699	1701	1699	43
570	20250207	123000	354365097	1698	1699	1699	1698	101
571	20250207	122900	354193499	1699	1699	1699	1699	200
572	20250207	122800	353853699	1697	1699	1699	1697	35
573	20250207	122700	353794302	1699	1699	1699	1699	200
574	20250207	122600	353454502	1699	1699	1699	1699	20
575	20250207	122500	353420522	1699	1699	1699	1696	242
576	20250207	122400	353009787	1699	1699	1699	1699	0
577	20250207	122300	353009787	1699	1699	1699	1699	0
578	20250207	122200	353009787	1699	1696	1699	1696	91
579	20250207	122100	352855448	1699	1699	1699	1699	20
580	20250207	122000	352821468	1699	1699	1699	1699	116
581	20250207	121900	352624384	1700	1700	1700	1700	0
582	20250207	121800	352624384	1700	1700	1700	1700	57
583	20250207	121700	352527484	1699	1699	1699	1699	272
584	20250207	121600	352065356	1700	1700	1700	1700	0
585	20250207	121500	352065356	1700	1700	1700	1700	0
586	20250207	121400	352065356	1700	1702	1702	1700	64
587	20250207	121300	351956554	1702	1702	1702	1702	3
588	20250207	121200	351951448	1703	1703	1703	1703	4
589	20250207	121100	351944636	1705	1705	1705	1705	0
590	20250207	121000	351944636	1705	1705	1705	1705	0
591	20250207	120900	351944636	1705	1705	1705	1705	0
592	20250207	120800	351944636	1705	1705	1705	1705	0
593	20250207	120700	351944636	1705	1700	1705	1700	411
594	20250207	120600	351245176	1700	1700	1700	1700	1125
595	20250207	120500	349332676	1699	1699	1699	1699	30
596	20250207	120400	349281706	1699	1699	1699	1699	366
597	20250207	120300	348659872	1699	1699	1699	1699	125
598	20250207	120200	348447497	1699	1699	1699	1699	1
599	20250207	120100	348445798	1699	1699	1699	1699	0
600	20250207	120000	348445798	1699	1696	1699	1696	872
601	20250207	115900	346965403	1695	1695	1695	1695	380
602	20250207	115800	346321303	1694	1695	1695	1694	143
603	20250207	115700	346079060	1695	1695	1695	1695	1
604	20250207	115600	346077365	1695	1695	1695	1695	15
605	20250207	115500	346051940	1695	1695	1695	1695	1
606	20250207	115400	346050245	1695	1695	1695	1695	1
607	20250207	115300	346048550	1695	1695	1695	1695	102
608	20250207	115200	345875660	1695	1695	1695	1695	150
609	20250207	115100	345621410	1695	1695	1695	1695	88
610	20250207	115000	345472250	1695	1693	1695	1693	499
611	20250207	114900	344626745	1692	1692	1692	1692	0
612	20250207	114800	344626745	1692	1690	1692	1690	4675
613	20250207	114700	336725178	1690	1689	1690	1689	802
614	20250207	114600	335369939	1688	1688	1688	1688	157
615	20250207	114500	335104923	1688	1688	1688	1688	154
616	20250207	114400	334844971	1688	1688	1688	1688	1
617	20250207	114300	334843283	1689	1689	1689	1689	0
618	20250207	114200	334843283	1689	1689	1689	1689	11
619	20250207	114100	334824704	1689	1689	1689	1689	59
620	20250207	114000	334725053	1689	1689	1689	1689	1
621	20250207	113900	334723364	1689	1689	1689	1689	1189
622	20250207	113800	332715143	1681	1680	1681	1680	752
623	20250207	113700	331451729	1681	1681	1681	1681	87
624	20250207	113600	331305482	1681	1680	1681	1680	132
625	20250207	113500	331083591	1680	1681	1681	1680	252
626	20250207	113400	330660221	1681	1680	1681	1680	525
627	20250207	113300	329777796	1680	1681	1681	1680	1165
628	20250207	113200	327820594	1680	1680	1689	1680	557
629	20250207	113100	326884825	1680	1680	1680	1680	10
630	20250207	113000	326868025	1678	1680	1680	1678	352
631	20250207	112900	326277243	1680	1680	1680	1679	2647
632	20250207	112800	321831283	1680	1680	1681	1679	134
633	20250207	112700	321606247	1680	1680	1680	1680	254
634	20250207	112600	321179527	1680	1681	1681	1680	780
635	20250207	112500	319869125	1680	1684	1684	1680	1985
636	20250207	112400	316532850	1683	1692	1692	1683	1141
637	20250207	112300	314610888	1691	1691	1691	1691	35
638	20250207	112200	314551703	1692	1694	1694	1692	136
639	20250207	112100	314321499	1694	1694	1694	1693	46
640	20250207	112000	314243605	1694	1692	1694	1692	316
641	20250207	111900	313708590	1693	1694	1694	1693	144
642	20250207	111800	313464797	1694	1694	1695	1694	13
643	20250207	111700	313442774	1694	1694	1694	1694	11
644	20250207	111600	313424140	1694	1694	1694	1694	353
645	20250207	111500	312826158	1693	1693	1693	1693	169
646	20250207	111400	312540041	1693	1693	1693	1693	47
647	20250207	111300	312460470	1693	1693	1693	1693	57
648	20250207	111200	312363969	1693	1693	1693	1693	60
649	20250207	111100	312262389	1682	1682	1682	1669	282
650	20250207	111000	311789885	1665	1710	1710	1665	10005
651	20250207	110900	294877588	1709	1710	1710	1709	212
652	20250207	110800	294515268	1710	1710	1710	1710	1005
653	20250207	110700	292796718	1710	1710	1710	1710	0
654	20250207	110600	292796718	1710	1710	1710	1710	28
655	20250207	110500	292748838	1711	1711	1711	1711	5
656	20250207	110400	292740283	1711	1710	1711	1710	110
657	20250207	110300	292552083	1710	1710	1710	1710	192
658	20250207	110200	292223763	1710	1711	1711	1710	219
659	20250207	110100	291849198	1710	1710	1711	1710	2755
660	20250207	110000	287138143	1710	1710	1711	1710	642
661	20250207	105900	286040313	1710	1711	1711	1710	26
662	20250207	105800	285995841	1711	1711	1711	1710	75
663	20250207	105700	285867530	1710	1709	1710	1709	127
664	20250207	105600	285650373	1709	1709	1709	1708	106
665	20250207	105500	285469273	1709	1709	1709	1708	134
666	20250207	105400	285240281	1708	1709	1709	1708	23
667	20250207	105300	285200984	1707	1707	1707	1707	0
668	20250207	105200	285200984	1707	1715	1715	1707	163
669	20250207	105100	284922555	1716	1706	1719	1651	12255
670	20250207	105000	264155704	1706	1717	1718	1706	5292
671	20250207	104900	255106888	1717	1717	1717	1711	5010
672	20250207	104800	246526467	1717	1718	1718	1717	34
673	20250207	104700	246468069	1718	1718	1718	1718	1
674	20250207	104600	246466351	1714	1718	1718	1714	1941
675	20250207	104500	243135801	1717	1717	1717	1717	0
676	20250207	104400	243135801	1717	1720	1720	1717	2301
677	20250207	104300	239183150	1719	1720	1720	1719	555
678	20250207	104200	238228563	1720	1719	1720	1719	104
679	20250207	104100	238049698	1720	1720	1720	1719	863
680	20250207	104000	236565397	1720	1720	1720	1720	0
681	20250207	103900	236565397	1720	1719	1720	1719	35
682	20250207	103800	236505212	1718	1718	1719	1718	17
683	20250207	103700	236476004	1719	1719	1719	1718	4
684	20250207	103600	236469129	1719	1722	1722	1719	68
685	20250207	103500	236352173	1722	1722	1723	1722	68
686	20250207	103400	236235027	1722	1723	1723	1722	206
687	20250207	103300	235880095	1723	1723	1723	1722	62
688	20250207	103200	235773283	1724	1719	1724	1719	85
689	20250207	103100	235626917	1716	1715	1716	1715	9727
690	20250207	103000	218935400	1715	1715	1715	1714	773
691	20250207	102900	217609711	1715	1717	1717	1715	1046
692	20250207	102800	215815523	1716	1720	1720	1716	3122
693	20250207	102700	210457683	1716	1724	1724	1716	5515
694	20250207	102600	200966550	1724	1723	1727	1723	57
695	20250207	102500	200868282	1723	1723	1723	1723	101
696	20250207	102400	200694259	1723	1729	1729	1723	10973
697	20250207	102300	181756781	1729	1731	1731	1728	4238
698	20250207	102200	174429365	1730	1730	1731	1730	30
699	20250207	102100	174377450	1731	1730	1731	1730	14
700	20250207	102000	174353229	1730	1729	1730	1728	1004
701	20250207	101900	172617399	1729	1728	1729	1728	767
702	20250207	101800	171291409	1729	1733	1733	1729	10198
703	20250207	101700	153639000	1733	1733	1733	1733	770
704	20250207	101600	152304590	1733	1734	1734	1733	2200
705	20250207	101500	148491989	1733	1737	1737	1733	107
706	20250207	101400	148306554	1732	1732	1734	1732	854
707	20250207	101300	146827409	1732	1733	1733	1732	218
708	20250207	101200	146449815	1732	1733	1734	1732	470
709	20250207	101100	145635520	1733	1733	1733	1733	1200
710	20250207	101000	143555920	1732	1733	1733	1732	100
711	20250207	100900	143382718	1733	1736	1736	1733	607
712	20250207	100800	142329786	1736	1745	1745	1736	4966
713	20250207	100700	133683538	1745	1750	1750	1745	12030
714	20250207	100600	112662195	1750	1750	1750	1750	148
715	20250207	100500	112403195	1750	1751	1751	1750	104
716	20250207	100400	112221192	1754	1750	1754	1750	28
717	20250207	100300	112172184	1750	1750	1750	1750	407
718	20250207	100200	111459934	1758	1758	1758	1758	1
719	20250207	100100	111458176	1759	1759	1759	1759	10
720	20250207	100000	111440586	1760	1750	1760	1750	695
721	20250207	095900	110218251	1756	1755	1756	1749	16092
722	20250207	095800	82046917	1755	1754	1755	1754	111
723	20250207	095700	81852125	1755	1755	1756	1755	53
724	20250207	095600	81759097	1754	1754	1754	1754	58
725	20250207	095500	81657365	1754	1754	1754	1754	26
726	20250207	095400	81611761	1753	1754	1754	1753	88
727	20250207	095300	81457496	1755	1755	1755	1755	1
728	20250207	095200	81455741	1753	1753	1753	1753	0
729	20250207	095100	81455741	1753	1757	1757	1753	970
730	20250207	095000	79754949	1758	1758	1758	1758	11
731	20250207	094900	79735611	1759	1759	1759	1759	3
732	20250207	094800	79730334	1755	1754	1755	1754	295
733	20250207	094700	79212622	1751	1752	1753	1751	3422
734	20250207	094600	73220244	1752	1751	1752	1751	203
735	20250207	094500	72864678	1751	1751	1751	1751	0
736	20250207	094400	72864678	1751	1752	1752	1751	726
737	20250207	094300	71593226	1752	1752	1752	1750	290
738	20250207	094200	71085368	1750	1761	1762	1750	8041
739	20250207	094100	56963501	1761	1768	1768	1761	2887
740	20250207	094000	51871831	1768	1769	1769	1768	56
741	20250207	093900	51772781	1769	1769	1769	1769	15
742	20250207	093800	51746246	1769	1768	1769	1768	21
743	20250207	093700	51709110	1769	1770	1770	1769	29
744	20250207	093600	51657785	1770	1769	1770	1767	97
745	20250207	093500	51486226	1769	1770	1770	1767	292
746	20250207	093400	50970217	1767	1769	1770	1767	215
747	20250207	093300	50590251	1770	1770	1770	1770	22
748	20250207	093200	50551311	1771	1771	1771	1766	171
749	20250207	093100	50249119	1771	1772	1772	1771	29
750	20250207	093000	50197733	1768	1768	1768	1768	0
751	20250207	092900	50197733	1768	1767	1768	1767	1031
752	20250207	092800	48375425	1768	1768	1768	1768	233
753	20250207	092700	47963481	1767	1767	1767	1766	951
754	20250207	092600	46283485	1767	1769	1769	1767	1052
755	20250207	092500	44423618	1768	1773	1773	1768	5531
756	20250207	092400	34633423	1772	1778	1778	1772	1173
757	20250207	092300	32551513	1778	1779	1779	1778	590
758	20250207	092200	31502360	1779	1780	1780	1779	39
759	20250207	092100	31432966	1779	1780	1780	1779	4396
760	20250207	092000	23608100	1779	1781	1781	1779	2910
761	20250207	091900	18428559	1791	1791	1791	1791	1
762	20250207	091800	18426768	1793	1785	1793	1780	1001
763	20250207	091700	16644850	1782	1780	1794	1780	2510
764	20250207	091600	12176972	1780	1795	1795	1780	4046
765	20250207	091500	4957871	1794	1795	1797	1794	352
766	20250207	091400	4326069	1796	1796	1797	1796	121
767	20250207	091300	4108696	1797	1799	1799	1797	695
768	20250207	091200	2859106	1800	1800	1800	1800	493
769	20250207	091100	1971706	1800	1800	1800	1800	14
770	20250207	091000	1946506	1800	1800	1800	1800	0
771	20250207	090900	1946506	1800	1801	1802	1800	200
772	20250207	090800	1586501	1802	1802	1803	1802	35
773	20250207	090700	1523402	1802	1803	1803	1801	173
774	20250207	090600	1211606	1802	1802	1802	1802	15
775	20250207	090500	1184576	1803	1804	1804	1803	214
776	20250207	090400	798729	1803	1803	1803	1803	0
777	20250207	090300	798729	1803	1803	1803	1803	65
778	20250207	090200	681534	1803	1803	1803	1803	22
779	20250207	090100	641868	1803	1803	1803	1803	202
780	20250207	090000	277662	1803	1803	1803	1803	154