KissMeData/482680/min/candle-20240924.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240924	215100	260261400	1985	1985	1985	1985	18939
3	20240924	215000	260261400	1985	1985	1985	1985	0
4	20240924	214900	260261400	1985	1985	1985	1985	0
5	20240924	214800	260261400	1985	1985	1985	1985	0
6	20240924	214700	260261400	1985	1985	1985	1985	0
7	20240924	214600	260261400	1985	1985	1985	1985	0
8	20240924	214500	260261400	1985	1985	1985	1985	0
9	20240924	214400	260261400	1985	1985	1985	1985	0
10	20240924	214300	260261400	1985	1985	1985	1985	0
11	20240924	214200	260261400	1985	1985	1985	1985	0
12	20240924	214100	260261400	1985	1985	1985	1985	0
13	20240924	214000	260261400	1985	1985	1985	1985	0
14	20240924	213900	260261400	1985	1985	1985	1985	0
15	20240924	213800	260261400	1985	1985	1985	1985	0
16	20240924	213700	260261400	1985	1985	1985	1985	0
17	20240924	213600	260261400	1985	1985	1985	1985	0
18	20240924	213500	260261400	1985	1985	1985	1985	0
19	20240924	213400	260261400	1985	1985	1985	1985	0
20	20240924	213300	260261400	1985	1985	1985	1985	0
21	20240924	213200	260261400	1985	1985	1985	1985	0
22	20240924	213100	260261400	1985	1985	1985	1985	0
23	20240924	213000	260261400	1985	1985	1985	1985	0
24	20240924	212900	260261400	1985	1985	1985	1985	0
25	20240924	212800	260261400	1985	1985	1985	1985	0
26	20240924	212700	260261400	1985	1985	1985	1985	0
27	20240924	212600	260261400	1985	1985	1985	1985	0
28	20240924	212500	260261400	1985	1985	1985	1985	0
29	20240924	212400	260261400	1985	1985	1985	1985	0
30	20240924	212300	260261400	1985	1985	1985	1985	0
31	20240924	212200	260261400	1985	1985	1985	1985	0
32	20240924	212100	260261400	1985	1985	1985	1985	18939
33	20240924	212000	260261400	1985	1985	1985	1985	0
34	20240924	211900	260261400	1985	1985	1985	1985	0
35	20240924	211800	260261400	1985	1985	1985	1985	0
36	20240924	211700	260261400	1985	1985	1985	1985	0
37	20240924	211600	260261400	1985	1985	1985	1985	0
38	20240924	211500	260261400	1985	1985	1985	1985	0
39	20240924	211400	260261400	1985	1985	1985	1985	0
40	20240924	211300	260261400	1985	1985	1985	1985	0
41	20240924	211200	260261400	1985	1985	1985	1985	0
42	20240924	211100	260261400	1985	1985	1985	1985	0
43	20240924	211000	260261400	1985	1985	1985	1985	0
44	20240924	210900	260261400	1985	1985	1985	1985	0
45	20240924	210800	260261400	1985	1985	1985	1985	0
46	20240924	210700	260261400	1985	1985	1985	1985	0
47	20240924	210600	260261400	1985	1985	1985	1985	0
48	20240924	210500	260261400	1985	1985	1985	1985	0
49	20240924	210400	260261400	1985	1985	1985	1985	0
50	20240924	210300	260261400	1985	1985	1985	1985	0
51	20240924	210200	260261400	1985	1985	1985	1985	0
52	20240924	210100	260261400	1985	1985	1985	1985	0
53	20240924	210000	260261400	1985	1985	1985	1985	0
54	20240924	205900	260261400	1985	1985	1985	1985	0
55	20240924	205800	260261400	1985	1985	1985	1985	0
56	20240924	205700	260261400	1985	1985	1985	1985	0
57	20240924	205600	260261400	1985	1985	1985	1985	0
58	20240924	205500	260261400	1985	1985	1985	1985	0
59	20240924	205400	260261400	1985	1985	1985	1985	0
60	20240924	205300	260261400	1985	1985	1985	1985	0
61	20240924	205200	260261400	1985	1985	1985	1985	0
62	20240924	205100	260261400	1985	1985	1985	1985	18939
63	20240924	205000	260261400	1985	1985	1985	1985	0
64	20240924	204900	260261400	1985	1985	1985	1985	0
65	20240924	204800	260261400	1985	1985	1985	1985	0
66	20240924	204700	260261400	1985	1985	1985	1985	0
67	20240924	204600	260261400	1985	1985	1985	1985	0
68	20240924	204500	260261400	1985	1985	1985	1985	0
69	20240924	204400	260261400	1985	1985	1985	1985	0
70	20240924	204300	260261400	1985	1985	1985	1985	0
71	20240924	204200	260261400	1985	1985	1985	1985	0
72	20240924	204100	260261400	1985	1985	1985	1985	0
73	20240924	204000	260261400	1985	1985	1985	1985	0
74	20240924	203900	260261400	1985	1985	1985	1985	0
75	20240924	203800	260261400	1985	1985	1985	1985	0
76	20240924	203700	260261400	1985	1985	1985	1985	0
77	20240924	203600	260261400	1985	1985	1985	1985	0
78	20240924	203500	260261400	1985	1985	1985	1985	0
79	20240924	203400	260261400	1985	1985	1985	1985	0
80	20240924	203300	260261400	1985	1985	1985	1985	0
81	20240924	203200	260261400	1985	1985	1985	1985	0
82	20240924	203100	260261400	1985	1985	1985	1985	0
83	20240924	203000	260261400	1985	1985	1985	1985	0
84	20240924	202900	260261400	1985	1985	1985	1985	0
85	20240924	202800	260261400	1985	1985	1985	1985	0
86	20240924	202700	260261400	1985	1985	1985	1985	0
87	20240924	202600	260261400	1985	1985	1985	1985	0
88	20240924	202500	260261400	1985	1985	1985	1985	0
89	20240924	202400	260261400	1985	1985	1985	1985	0
90	20240924	202300	260261400	1985	1985	1985	1985	0
91	20240924	202200	260261400	1985	1985	1985	1985	0
92	20240924	202100	260261400	1985	1985	1985	1985	18939
93	20240924	202000	260261400	1985	1985	1985	1985	0
94	20240924	201900	260261400	1985	1985	1985	1985	0
95	20240924	201800	260261400	1985	1985	1985	1985	0
96	20240924	201700	260261400	1985	1985	1985	1985	0
97	20240924	201600	260261400	1985	1985	1985	1985	0
98	20240924	201500	260261400	1985	1985	1985	1985	0
99	20240924	201400	260261400	1985	1985	1985	1985	0
100	20240924	201300	260261400	1985	1985	1985	1985	0
101	20240924	201200	260261400	1985	1985	1985	1985	0
102	20240924	201100	260261400	1985	1985	1985	1985	0
103	20240924	201000	260261400	1985	1985	1985	1985	0
104	20240924	200900	260261400	1985	1985	1985	1985	0
105	20240924	200800	260261400	1985	1985	1985	1985	0
106	20240924	200700	260261400	1985	1985	1985	1985	0
107	20240924	200600	260261400	1985	1985	1985	1985	0
108	20240924	200500	260261400	1985	1985	1985	1985	0
109	20240924	200400	260261400	1985	1985	1985	1985	0
110	20240924	200300	260261400	1985	1985	1985	1985	0
111	20240924	200200	260261400	1985	1985	1985	1985	0
112	20240924	200100	260261400	1985	1985	1985	1985	0
113	20240924	200000	260261400	1985	1985	1985	1985	0
114	20240924	195900	260261400	1985	1985	1985	1985	0
115	20240924	195800	260261400	1985	1985	1985	1985	0
116	20240924	195700	260261400	1985	1985	1985	1985	0
117	20240924	195600	260261400	1985	1985	1985	1985	0
118	20240924	195500	260261400	1985	1985	1985	1985	0
119	20240924	195400	260261400	1985	1985	1985	1985	0
120	20240924	195300	260261400	1985	1985	1985	1985	0
121	20240924	195200	260261400	1985	1985	1985	1985	0
122	20240924	195100	260261400	1985	1985	1985	1985	18939
123	20240924	195000	260261400	1985	1985	1985	1985	0
124	20240924	194900	260261400	1985	1985	1985	1985	0
125	20240924	194800	260261400	1985	1985	1985	1985	0
126	20240924	194700	260261400	1985	1985	1985	1985	0
127	20240924	194600	260261400	1985	1985	1985	1985	0
128	20240924	194500	260261400	1985	1985	1985	1985	0
129	20240924	194400	260261400	1985	1985	1985	1985	0
130	20240924	194300	260261400	1985	1985	1985	1985	0
131	20240924	194200	260261400	1985	1985	1985	1985	0
132	20240924	194100	260261400	1985	1985	1985	1985	0
133	20240924	194000	260261400	1985	1985	1985	1985	0
134	20240924	193900	260261400	1985	1985	1985	1985	0
135	20240924	193800	260261400	1985	1985	1985	1985	0
136	20240924	193700	260261400	1985	1985	1985	1985	0
137	20240924	193600	260261400	1985	1985	1985	1985	0
138	20240924	193500	260261400	1985	1985	1985	1985	0
139	20240924	193400	260261400	1985	1985	1985	1985	0
140	20240924	193300	260261400	1985	1985	1985	1985	0
141	20240924	193200	260261400	1985	1985	1985	1985	0
142	20240924	193100	260261400	1985	1985	1985	1985	0
143	20240924	193000	260261400	1985	1985	1985	1985	0
144	20240924	192900	260261400	1985	1985	1985	1985	0
145	20240924	192800	260261400	1985	1985	1985	1985	0
146	20240924	192700	260261400	1985	1985	1985	1985	0
147	20240924	192600	260261400	1985	1985	1985	1985	0
148	20240924	192500	260261400	1985	1985	1985	1985	0
149	20240924	192400	260261400	1985	1985	1985	1985	0
150	20240924	192300	260261400	1985	1985	1985	1985	0
151	20240924	192200	260261400	1985	1985	1985	1985	0
152	20240924	192100	260261400	1985	1985	1985	1985	18939
153	20240924	192000	260261400	1985	1985	1985	1985	0
154	20240924	191900	260261400	1985	1985	1985	1985	0
155	20240924	191800	260261400	1985	1985	1985	1985	0
156	20240924	191700	260261400	1985	1985	1985	1985	0
157	20240924	191600	260261400	1985	1985	1985	1985	0
158	20240924	191500	260261400	1985	1985	1985	1985	0
159	20240924	191400	260261400	1985	1985	1985	1985	0
160	20240924	191300	260261400	1985	1985	1985	1985	0
161	20240924	191200	260261400	1985	1985	1985	1985	0
162	20240924	191100	260261400	1985	1985	1985	1985	0
163	20240924	191000	260261400	1985	1985	1985	1985	0
164	20240924	190900	260261400	1985	1985	1985	1985	0
165	20240924	190800	260261400	1985	1985	1985	1985	0
166	20240924	190700	260261400	1985	1985	1985	1985	0
167	20240924	190600	260261400	1985	1985	1985	1985	0
168	20240924	190500	260261400	1985	1985	1985	1985	0
169	20240924	190400	260261400	1985	1985	1985	1985	0
170	20240924	190300	260261400	1985	1985	1985	1985	0
171	20240924	190200	260261400	1985	1985	1985	1985	0
172	20240924	190100	260261400	1985	1985	1985	1985	0
173	20240924	190000	260261400	1985	1985	1985	1985	0
174	20240924	185900	260261400	1985	1985	1985	1985	0
175	20240924	185800	260261400	1985	1985	1985	1985	0
176	20240924	185700	260261400	1985	1985	1985	1985	0
177	20240924	185600	260261400	1985	1985	1985	1985	0
178	20240924	185500	260261400	1985	1985	1985	1985	0
179	20240924	185400	260261400	1985	1985	1985	1985	0
180	20240924	185300	260261400	1985	1985	1985	1985	0
181	20240924	185200	260261400	1985	1985	1985	1985	0
182	20240924	185100	260261400	1985	1985	1985	1985	18939
183	20240924	185000	260261400	1985	1985	1985	1985	0
184	20240924	184900	260261400	1985	1985	1985	1985	0
185	20240924	184800	260261400	1985	1985	1985	1985	0
186	20240924	184700	260261400	1985	1985	1985	1985	0
187	20240924	184600	260261400	1985	1985	1985	1985	0
188	20240924	184500	260261400	1985	1985	1985	1985	0
189	20240924	184400	260261400	1985	1985	1985	1985	0
190	20240924	184300	260261400	1985	1985	1985	1985	0
191	20240924	184200	260261400	1985	1985	1985	1985	0
192	20240924	184100	260261400	1985	1985	1985	1985	0
193	20240924	184000	260261400	1985	1985	1985	1985	0
194	20240924	183900	260261400	1985	1985	1985	1985	0
195	20240924	183800	260261400	1985	1985	1985	1985	0
196	20240924	183700	260261400	1985	1985	1985	1985	0
197	20240924	183600	260261400	1985	1985	1985	1985	0
198	20240924	183500	260261400	1985	1985	1985	1985	0
199	20240924	183400	260261400	1985	1985	1985	1985	0
200	20240924	183300	260261400	1985	1985	1985	1985	0
201	20240924	183200	260261400	1985	1985	1985	1985	0
202	20240924	183100	260261400	1985	1985	1985	1985	0
203	20240924	183000	260261400	1985	1985	1985	1985	0
204	20240924	182900	260261400	1985	1985	1985	1985	0
205	20240924	182800	260261400	1985	1985	1985	1985	0
206	20240924	182700	260261400	1985	1985	1985	1985	0
207	20240924	182600	260261400	1985	1985	1985	1985	0
208	20240924	182500	260261400	1985	1985	1985	1985	0
209	20240924	182400	260261400	1985	1985	1985	1985	0
210	20240924	182300	260261400	1985	1985	1985	1985	0
211	20240924	182200	260261400	1985	1985	1985	1985	0
212	20240924	182100	260261400	1985	1985	1985	1985	18939
213	20240924	182000	260261400	1985	1985	1985	1985	0
214	20240924	181900	260261400	1985	1985	1985	1985	0
215	20240924	181800	260261400	1985	1985	1985	1985	0
216	20240924	181700	260261400	1985	1985	1985	1985	0
217	20240924	181600	260261400	1985	1985	1985	1985	0
218	20240924	181500	260261400	1985	1985	1985	1985	0
219	20240924	181400	260261400	1985	1985	1985	1985	0
220	20240924	181300	260261400	1985	1985	1985	1985	0
221	20240924	181200	260261400	1985	1985	1985	1985	0
222	20240924	181100	260261400	1985	1985	1985	1985	0
223	20240924	181000	260261400	1985	1985	1985	1985	0
224	20240924	180900	260261400	1985	1985	1985	1985	0
225	20240924	180800	260261400	1985	1985	1985	1985	0
226	20240924	180700	260261400	1985	1985	1985	1985	0
227	20240924	180600	260261400	1985	1985	1985	1985	0
228	20240924	180500	260261400	1985	1985	1985	1985	0
229	20240924	180400	260261400	1985	1985	1985	1985	0
230	20240924	180300	260261400	1985	1985	1985	1985	0
231	20240924	180200	260261400	1985	1985	1985	1985	0
232	20240924	180100	260261400	1985	1985	1985	1985	0
233	20240924	180000	260261400	1985	1985	1985	1985	0
234	20240924	175900	260261400	1985	1985	1985	1985	0
235	20240924	175800	260261400	1985	1985	1985	1985	0
236	20240924	175700	260261400	1985	1985	1985	1985	0
237	20240924	175600	260261400	1985	1985	1985	1985	0
238	20240924	175500	260261400	1985	1985	1985	1985	0
239	20240924	175400	260261400	1985	1985	1985	1985	0
240	20240924	175300	260261400	1985	1985	1985	1985	0
241	20240924	175200	260261400	1985	1985	1985	1985	0
242	20240924	175100	260261400	1985	1985	1985	1985	18939
243	20240924	175000	260261400	1985	1985	1985	1985	0
244	20240924	174900	260261400	1985	1985	1985	1985	0
245	20240924	174800	260261400	1985	1985	1985	1985	0
246	20240924	174700	260261400	1985	1985	1985	1985	0
247	20240924	174600	260261400	1985	1985	1985	1985	0
248	20240924	174500	260261400	1985	1985	1985	1985	0
249	20240924	174400	260261400	1985	1985	1985	1985	0
250	20240924	174300	260261400	1985	1985	1985	1985	0
251	20240924	174200	260261400	1985	1985	1985	1985	0
252	20240924	174100	260261400	1985	1985	1985	1985	0
253	20240924	174000	260261400	1985	1985	1985	1985	0
254	20240924	173900	260261400	1985	1985	1985	1985	0
255	20240924	173800	260261400	1985	1985	1985	1985	0
256	20240924	173700	260261400	1985	1985	1985	1985	0
257	20240924	173600	260261400	1985	1985	1985	1985	0
258	20240924	173500	260261400	1985	1985	1985	1985	0
259	20240924	173400	260261400	1985	1985	1985	1985	0
260	20240924	173300	260261400	1985	1985	1985	1985	0
261	20240924	173200	260261400	1985	1985	1985	1985	0
262	20240924	173100	260261400	1985	1985	1985	1985	0
263	20240924	173000	260261400	1985	1985	1985	1985	0
264	20240924	172900	260261400	1985	1985	1985	1985	0
265	20240924	172800	260261400	1985	1985	1985	1985	0
266	20240924	172700	260261400	1985	1985	1985	1985	0
267	20240924	172600	260261400	1985	1985	1985	1985	0
268	20240924	172500	260261400	1985	1985	1985	1985	0
269	20240924	172400	260261400	1985	1985	1985	1985	0
270	20240924	172300	260261400	1985	1985	1985	1985	0
271	20240924	172200	260261400	1985	1985	1985	1985	0
272	20240924	172100	260261400	1985	1985	1985	1985	18939
273	20240924	172000	260261400	1985	1985	1985	1985	0
274	20240924	171900	260261400	1985	1985	1985	1985	0
275	20240924	171800	260261400	1985	1985	1985	1985	0
276	20240924	171700	260261400	1985	1985	1985	1985	0
277	20240924	171600	260261400	1985	1985	1985	1985	0
278	20240924	171500	260261400	1985	1985	1985	1985	0
279	20240924	171400	260261400	1985	1985	1985	1985	0
280	20240924	171300	260261400	1985	1985	1985	1985	0
281	20240924	171200	260261400	1985	1985	1985	1985	0
282	20240924	171100	260261400	1985	1985	1985	1985	0
283	20240924	171000	260261400	1985	1985	1985	1985	0
284	20240924	170900	260261400	1985	1985	1985	1985	0
285	20240924	170800	260261400	1985	1985	1985	1985	0
286	20240924	170700	260261400	1985	1985	1985	1985	0
287	20240924	170600	260261400	1985	1985	1985	1985	0
288	20240924	170500	260261400	1985	1985	1985	1985	0
289	20240924	170400	260261400	1985	1985	1985	1985	0
290	20240924	170300	260261400	1985	1985	1985	1985	0
291	20240924	170200	260261400	1985	1985	1985	1985	0
292	20240924	170100	260261400	1985	1985	1985	1985	0
293	20240924	170000	260261400	1985	1985	1985	1985	0
294	20240924	165900	260261400	1985	1985	1985	1985	0
295	20240924	165800	260261400	1985	1985	1985	1985	0
296	20240924	165700	260261400	1985	1985	1985	1985	0
297	20240924	165600	260261400	1985	1985	1985	1985	0
298	20240924	165500	260261400	1985	1985	1985	1985	0
299	20240924	165400	260261400	1985	1985	1985	1985	0
300	20240924	165300	260261400	1985	1985	1985	1985	0
301	20240924	165200	260261400	1985	1985	1985	1985	0
302	20240924	165100	260261400	1985	1985	1985	1985	18939
303	20240924	165000	260261400	1985	1985	1985	1985	0
304	20240924	164900	260261400	1985	1985	1985	1985	0
305	20240924	164800	260261400	1985	1985	1985	1985	0
306	20240924	164700	260261400	1985	1985	1985	1985	0
307	20240924	164600	260261400	1985	1985	1985	1985	0
308	20240924	164500	260261400	1985	1985	1985	1985	0
309	20240924	164400	260261400	1985	1985	1985	1985	0
310	20240924	164300	260261400	1985	1985	1985	1985	0
311	20240924	164200	260261400	1985	1985	1985	1985	0
312	20240924	164100	260261400	1985	1985	1985	1985	0
313	20240924	164000	260261400	1985	1985	1985	1985	0
314	20240924	163900	260261400	1985	1985	1985	1985	0
315	20240924	163800	260261400	1985	1985	1985	1985	0
316	20240924	163700	260261400	1985	1985	1985	1985	0
317	20240924	163600	260261400	1985	1985	1985	1985	0
318	20240924	163500	260261400	1985	1985	1985	1985	0
319	20240924	163400	260261400	1985	1985	1985	1985	0
320	20240924	163300	260261400	1985	1985	1985	1985	0
321	20240924	163200	260261400	1985	1985	1985	1985	0
322	20240924	163100	260261400	1985	1985	1985	1985	0
323	20240924	163000	260261400	1985	1985	1985	1985	0
324	20240924	162900	260261400	1985	1985	1985	1985	0
325	20240924	162800	260261400	1985	1985	1985	1985	0
326	20240924	162700	260261400	1985	1985	1985	1985	0
327	20240924	162600	260261400	1985	1985	1985	1985	0
328	20240924	162500	260261400	1985	1985	1985	1985	0
329	20240924	162400	260261400	1985	1985	1985	1985	0
330	20240924	162300	260261400	1985	1985	1985	1985	0
331	20240924	162200	260261400	1985	1985	1985	1985	0
332	20240924	162100	260261400	1985	1985	1985	1985	18939
333	20240924	162000	260261400	1985	1985	1985	1985	0
334	20240924	161900	260261400	1985	1985	1985	1985	0
335	20240924	161800	260261400	1985	1985	1985	1985	0
336	20240924	161700	260261400	1985	1985	1985	1985	0
337	20240924	161600	260261400	1985	1985	1985	1985	0
338	20240924	161500	260261400	1985	1985	1985	1985	0
339	20240924	161400	260261400	1985	1985	1985	1985	0
340	20240924	161300	260261400	1985	1985	1985	1985	0
341	20240924	161200	260261400	1985	1985	1985	1985	0
342	20240924	161100	260261400	1985	1985	1985	1985	0
343	20240924	161000	260261400	1985	1985	1985	1985	0
344	20240924	160900	260261400	1985	1985	1985	1985	0
345	20240924	160800	260261400	1985	1985	1985	1985	0
346	20240924	160700	260261400	1985	1985	1985	1985	0
347	20240924	160600	260261400	1985	1985	1985	1985	0
348	20240924	160500	260261400	1985	1985	1985	1985	0
349	20240924	160400	260261400	1985	1985	1985	1985	0
350	20240924	160300	260261400	1985	1985	1985	1985	0
351	20240924	160200	260261400	1985	1985	1985	1985	0
352	20240924	160100	260261400	1985	1985	1985	1985	0
353	20240924	160000	260261400	1985	1985	1985	1985	0
354	20240924	155900	260261400	1985	1985	1985	1985	0
355	20240924	155800	260261400	1985	1985	1985	1985	0
356	20240924	155700	260261400	1985	1985	1985	1985	0
357	20240924	155600	260261400	1985	1985	1985	1985	0
358	20240924	155500	260261400	1985	1985	1985	1985	0
359	20240924	155400	260261400	1985	1985	1985	1985	0
360	20240924	155300	260261400	1985	1985	1985	1985	0
361	20240924	155200	260261400	1985	1985	1985	1985	0
362	20240924	155100	260261400	1985	1985	1985	1985	18939
363	20240924	155000	260261400	1985	1985	1985	1985	0
364	20240924	154900	260261400	1985	1985	1985	1985	0
365	20240924	154800	260261400	1985	1985	1985	1985	0
366	20240924	154700	260261400	1985	1985	1985	1985	0
367	20240924	154600	260261400	1985	1985	1985	1985	0
368	20240924	154500	260261400	1985	1985	1985	1985	0
369	20240924	154400	260261400	1985	1985	1985	1985	0
370	20240924	154300	260261400	1985	1985	1985	1985	0
371	20240924	154200	260261400	1985	1985	1985	1985	0
372	20240924	154100	260261400	1985	1985	1985	1985	0
373	20240924	154000	260261400	1985	1985	1985	1985	0
374	20240924	153900	260261400	1985	1985	1985	1985	0
375	20240924	153800	260261400	1985	1985	1985	1985	0
376	20240924	153700	260261400	1985	1985	1985	1985	0
377	20240924	153600	260261400	1985	1985	1985	1985	0
378	20240924	153500	260261400	1985	1985	1985	1985	0
379	20240924	153400	260261400	1985	1985	1985	1985	0
380	20240924	153300	260261400	1985	1985	1985	1985	0
381	20240924	153200	260261400	1985	1985	1985	1985	0
382	20240924	153100	260261400	1985	1985	1985	1985	0
383	20240924	153000	260261400	1985	1985	1985	1985	18939
384	20240924	152900	222667485	1986	1986	1986	1986	0
385	20240924	152800	222667485	1986	1986	1986	1986	0
386	20240924	152700	222667485	1986	1986	1986	1986	0
387	20240924	152600	222667485	1986	1986	1986	1986	0
388	20240924	152500	222667485	1986	1986	1986	1986	0
389	20240924	152400	222667485	1986	1986	1986	1986	0
390	20240924	152300	222667485	1986	1986	1986	1986	0
391	20240924	152200	222667485	1986	1986	1986	1986	0
392	20240924	152100	222667485	1986	1986	1986	1986	0
393	20240924	152000	222667485	1986	1986	1986	1986	0
394	20240924	151900	222667485	1986	1986	1986	1986	1
395	20240924	151800	222665499	1985	1985	1985	1985	0
396	20240924	151700	222665499	1985	1985	1985	1985	9
397	20240924	151600	222647634	1985	1985	1985	1985	25
398	20240924	151500	222598009	1986	1986	1986	1986	1
399	20240924	151400	222596023	1986	1986	1986	1986	0
400	20240924	151300	222596023	1986	1986	1986	1986	1
401	20240924	151200	222594037	1985	1985	1985	1985	0
402	20240924	151100	222594037	1985	1985	1985	1985	0
403	20240924	151000	222594037	1985	1985	1985	1985	281
404	20240924	150900	222036252	1985	1986	1986	1985	2034
405	20240924	150800	217996757	1986	1985	1986	1985	5002
406	20240924	150700	208067785	1985	1985	1985	1985	150
407	20240924	150600	207770035	1985	1985	1985	1985	94
408	20240924	150500	207583445	1985	1985	1985	1985	0
409	20240924	150400	207583445	1985	1986	1986	1985	592
410	20240924	150300	206408323	1986	1986	1986	1986	1
411	20240924	150200	206406337	1986	1986	1986	1986	0
412	20240924	150100	206406337	1986	1986	1986	1986	22
413	20240924	150000	206362645	1986	1986	1986	1986	0
414	20240924	145900	206362645	1986	1986	1986	1986	3644
415	20240924	145800	199125661	1986	1986	1986	1986	41
416	20240924	145700	199044235	1986	1986	1986	1986	200
417	20240924	145600	198647035	1986	1986	1986	1986	9
418	20240924	145500	198629161	1986	1986	1986	1986	0
419	20240924	145400	198629161	1986	1986	1986	1986	0
420	20240924	145300	198629161	1986	1986	1986	1986	0
421	20240924	145200	198629161	1986	1986	1986	1986	0
422	20240924	145100	198629161	1986	1986	1986	1986	0
423	20240924	145000	198629161	1986	1986	1986	1986	0
424	20240924	144900	198629161	1986	1986	1986	1986	0
425	20240924	144800	198629161	1986	1986	1986	1986	0
426	20240924	144700	198629161	1986	1986	1986	1986	0
427	20240924	144600	198629161	1986	1986	1986	1986	1
428	20240924	144500	198627175	1986	1986	1986	1986	0
429	20240924	144400	198627175	1986	1986	1986	1986	2001
430	20240924	144300	194653189	1986	1986	1986	1986	0
431	20240924	144200	194653189	1986	1986	1986	1986	4609
432	20240924	144100	185499715	1986	1986	1986	1986	0
433	20240924	144000	185499715	1986	1986	1986	1986	100
434	20240924	143900	185301115	1985	1985	1985	1985	210
435	20240924	143800	184884265	1986	1986	1986	1986	1
436	20240924	143700	184882279	1986	1986	1986	1986	0
437	20240924	143600	184882279	1986	1986	1986	1986	2100
438	20240924	143500	180711679	1986	1986	1986	1986	0
439	20240924	143400	180711679	1986	1986	1986	1986	0
440	20240924	143300	180711679	1986	1985	1986	1985	2031
441	20240924	143200	176678143	1985	1985	1985	1985	0
442	20240924	143100	176678143	1985	1985	1985	1985	13
443	20240924	143000	176652338	1985	1985	1985	1985	0
444	20240924	142900	176652338	1985	1985	1985	1985	0
445	20240924	142800	176652338	1985	1985	1985	1985	9
446	20240924	142700	176634473	1985	1985	1985	1985	0
447	20240924	142600	176634473	1985	1985	1985	1985	0
448	20240924	142500	176634473	1985	1985	1985	1985	0
449	20240924	142400	176634473	1985	1985	1985	1985	0
450	20240924	142300	176634473	1985	1985	1985	1985	0
451	20240924	142200	176634473	1985	1985	1985	1985	0
452	20240924	142100	176634473	1985	1986	1986	1985	110
453	20240924	142000	176416122	1985	1985	1985	1985	0
454	20240924	141900	176416122	1985	1985	1985	1985	17
455	20240924	141800	176382377	1985	1985	1985	1985	0
456	20240924	141700	176382377	1985	1985	1985	1985	300
457	20240924	141600	175786877	1986	1986	1986	1986	1000
458	20240924	141500	173800877	1985	1985	1985	1985	250
459	20240924	141400	173304627	1985	1985	1985	1985	400
460	20240924	141300	172510627	1985	1985	1985	1985	383
461	20240924	141200	171750372	1985	1985	1985	1985	0
462	20240924	141100	171750372	1985	1985	1985	1985	505
463	20240924	141000	170747947	1986	1985	1986	1985	514
464	20240924	140900	169727152	1985	1985	1985	1985	0
465	20240924	140800	169727152	1985	1985	1985	1985	321
466	20240924	140700	169089967	1985	1985	1985	1985	0
467	20240924	140600	169089967	1985	1985	1985	1985	0
468	20240924	140500	169089967	1985	1985	1985	1985	30
469	20240924	140400	169030417	1985	1985	1985	1985	0
470	20240924	140300	169030417	1985	1985	1985	1985	0
471	20240924	140200	169030417	1985	1985	1985	1985	0
472	20240924	140100	169030417	1985	1985	1985	1985	10
473	20240924	140000	169010567	1985	1985	1986	1985	47
474	20240924	135900	168917271	1986	1986	1986	1986	0
475	20240924	135800	168917271	1986	1986	1986	1986	0
476	20240924	135700	168917271	1986	1986	1986	1986	7
477	20240924	135600	168903369	1986	1986	1986	1986	0
478	20240924	135500	168903369	1986	1986	1986	1986	500
479	20240924	135400	167910369	1986	1986	1986	1986	0
480	20240924	135300	167910369	1986	1986	1986	1986	0
481	20240924	135200	167910369	1986	1986	1986	1986	0
482	20240924	135100	167910369	1986	1986	1986	1986	0
483	20240924	135000	167910369	1986	1986	1986	1986	0
484	20240924	134900	167910369	1986	1986	1986	1986	4
485	20240924	134800	167902425	1985	1985	1985	1985	200
486	20240924	134700	167505425	1985	1985	1985	1985	0
487	20240924	134600	167505425	1985	1985	1985	1985	0
488	20240924	134500	167505425	1985	1985	1985	1985	0
489	20240924	134400	167505425	1985	1985	1985	1985	0
490	20240924	134300	167505425	1985	1985	1985	1985	0
491	20240924	134200	167505425	1985	1985	1985	1985	50
492	20240924	134100	167406175	1986	1985	1986	1985	1103
493	20240924	134000	165216217	1985	1985	1985	1985	0
494	20240924	133900	165216217	1985	1985	1985	1985	412
495	20240924	133800	164398397	1985	1985	1985	1985	0
496	20240924	133700	164398397	1985	1985	1985	1985	0
497	20240924	133600	164398397	1985	1985	1985	1985	50
498	20240924	133500	164299147	1985	1985	1985	1985	9
499	20240924	133400	164281282	1985	1985	1985	1985	1
500	20240924	133300	164279297	1985	1985	1985	1985	0
501	20240924	133200	164279297	1985	1985	1985	1985	40
502	20240924	133100	164199897	1985	1985	1985	1985	1
503	20240924	133000	164197912	1985	1985	1985	1985	240
504	20240924	132900	163721512	1986	1986	1986	1986	45
505	20240924	132800	163632142	1985	1985	1985	1985	14
506	20240924	132700	163604352	1985	1985	1985	1985	405
507	20240924	132600	162800427	1985	1985	1985	1985	0
508	20240924	132500	162800427	1985	1985	1985	1985	2
509	20240924	132400	162796457	1985	1985	1985	1985	0
510	20240924	132300	162796457	1985	1985	1985	1985	0
511	20240924	132200	162796457	1985	1985	1985	1985	0
512	20240924	132100	162796457	1985	1985	1985	1985	0
513	20240924	132000	162796457	1985	1985	1985	1985	0
514	20240924	131900	162796457	1985	1985	1985	1985	0
515	20240924	131800	162796457	1985	1985	1985	1985	0
516	20240924	131700	162796457	1985	1985	1985	1985	0
517	20240924	131600	162796457	1985	1985	1985	1985	72
518	20240924	131500	162653537	1984	1984	1984	1984	0
519	20240924	131400	162653537	1984	1984	1984	1984	300
520	20240924	131300	162058337	1985	1985	1985	1985	0
521	20240924	131200	162058337	1985	1984	1985	1984	116
522	20240924	131100	161828177	1984	1984	1984	1984	9
523	20240924	131000	161810321	1984	1984	1984	1984	20
524	20240924	130900	161770641	1985	1985	1985	1985	292
525	20240924	130800	161191021	1985	1985	1985	1985	40
526	20240924	130700	161111621	1985	1985	1985	1985	0
527	20240924	130600	161111621	1985	1985	1985	1985	9
528	20240924	130500	161093756	1985	1985	1985	1985	11
529	20240924	130400	161071921	1985	1985	1985	1985	339
530	20240924	130300	160399006	1985	1985	1985	1985	0
531	20240924	130200	160399006	1985	1984	1985	1984	710
532	20240924	130100	158990056	1984	1984	1984	1984	4
533	20240924	130000	158982120	1985	1985	1985	1985	0
534	20240924	125900	158982120	1985	1985	1985	1985	0
535	20240924	125800	158982120	1985	1985	1985	1985	0
536	20240924	125700	158982120	1985	1985	1985	1985	0
537	20240924	125600	158982120	1985	1985	1985	1985	0
538	20240924	125500	158982120	1985	1984	1985	1984	343
539	20240924	125400	158301508	1984	1984	1984	1984	154
540	20240924	125300	157995972	1984	1984	1984	1984	0
541	20240924	125200	157995972	1984	1984	1984	1984	0
542	20240924	125100	157995972	1984	1984	1984	1984	0
543	20240924	125000	157995972	1984	1984	1984	1984	0
544	20240924	124900	157995972	1984	1984	1984	1984	0
545	20240924	124800	157995972	1984	1984	1984	1984	0
546	20240924	124700	157995972	1984	1984	1984	1984	9
547	20240924	124600	157978116	1984	1984	1984	1984	9
548	20240924	124500	157960260	1984	1984	1984	1984	1027
549	20240924	124400	155922692	1984	1984	1984	1984	0
550	20240924	124300	155922692	1984	1984	1984	1984	920
551	20240924	124200	154097412	1984	1984	1984	1984	0
552	20240924	124100	154097412	1984	1984	1984	1984	0
553	20240924	124000	154097412	1984	1984	1984	1984	6
554	20240924	123900	154085508	1984	1984	1984	1984	200
555	20240924	123800	153688708	1984	1984	1984	1984	0
556	20240924	123700	153688708	1984	1984	1984	1984	109
557	20240924	123600	153472452	1984	1984	1984	1984	0
558	20240924	123500	153472452	1984	1984	1984	1984	0
559	20240924	123400	153472452	1984	1984	1984	1984	39
560	20240924	123300	153395076	1984	1984	1984	1984	9606
561	20240924	123200	134336772	1984	1984	1984	1984	200
562	20240924	123100	133939972	1984	1984	1984	1984	9
563	20240924	123000	133922116	1984	1984	1984	1984	0
564	20240924	122900	133922116	1984	1984	1984	1984	0
565	20240924	122800	133922116	1984	1984	1984	1984	0
566	20240924	122700	133922116	1984	1984	1984	1984	0
567	20240924	122600	133922116	1984	1984	1984	1984	0
568	20240924	122500	133922116	1984	1985	1985	1984	486
569	20240924	122400	132957882	1984	1984	1984	1984	0
570	20240924	122300	132957882	1984	1984	1984	1984	0
571	20240924	122200	132957882	1984	1984	1984	1984	0
572	20240924	122100	132957882	1984	1984	1984	1984	9
573	20240924	122000	132940026	1985	1985	1985	1985	50
574	20240924	121900	132840776	1985	1985	1985	1985	0
575	20240924	121800	132840776	1985	1985	1985	1985	0
576	20240924	121700	132840776	1985	1984	1985	1984	109
577	20240924	121600	132624420	1984	1984	1984	1984	0
578	20240924	121500	132624420	1984	1984	1984	1984	0
579	20240924	121400	132624420	1984	1985	1985	1984	855
580	20240924	121300	130927335	1985	1984	1985	1984	90
581	20240924	121200	130748694	1985	1985	1985	1985	0
582	20240924	121100	130748694	1985	1985	1985	1985	0
583	20240924	121000	130748694	1985	1985	1985	1985	0
584	20240924	120900	130748694	1985	1985	1985	1985	28
585	20240924	120800	130693114	1985	1985	1985	1985	0
586	20240924	120700	130693114	1985	1985	1985	1985	2
587	20240924	120600	130689144	1984	1984	1984	1984	29
588	20240924	120500	130631608	1984	1984	1984	1984	0
589	20240924	120400	130631608	1984	1984	1984	1984	1000
590	20240924	120300	128647608	1984	1984	1984	1984	0
591	20240924	120200	128647608	1984	1984	1984	1984	0
592	20240924	120100	128647608	1984	1984	1984	1984	0
593	20240924	120000	128647608	1984	1984	1984	1984	0
594	20240924	115900	128647608	1984	1984	1984	1984	0
595	20240924	115800	128647608	1984	1984	1984	1984	9
596	20240924	115700	128629752	1985	1985	1985	1985	3
597	20240924	115600	128623797	1985	1985	1985	1985	0
598	20240924	115500	128623797	1985	1985	1985	1985	0
599	20240924	115400	128623797	1985	1985	1985	1985	0
600	20240924	115300	128623797	1985	1985	1985	1985	200
601	20240924	115200	128226797	1984	1984	1984	1984	0
602	20240924	115100	128226797	1984	1984	1984	1984	0
603	20240924	115000	128226797	1984	1984	1984	1984	510
604	20240924	114900	127214957	1984	1984	1984	1984	400
605	20240924	114800	126421357	1984	1984	1984	1984	100
606	20240924	114700	126222957	1985	1985	1985	1985	0
607	20240924	114600	126222957	1985	1985	1985	1985	1
608	20240924	114500	126220972	1985	1985	1985	1985	0
609	20240924	114400	126220972	1985	1984	1985	1984	1137
610	20240924	114300	123964164	1984	1984	1984	1984	2
611	20240924	114200	123960196	1984	1984	1984	1984	0
612	20240924	114100	123960196	1984	1984	1984	1984	0
613	20240924	114000	123960196	1984	1984	1984	1984	0
614	20240924	113900	123960196	1984	1984	1984	1984	4816
615	20240924	113800	114405252	1985	1985	1985	1985	0
616	20240924	113700	114405252	1985	1985	1985	1985	3000
617	20240924	113600	108450252	1985	1985	1985	1985	0
618	20240924	113500	108450252	1985	1985	1985	1985	0
619	20240924	113400	108450252	1985	1985	1985	1985	2274
620	20240924	113300	103936362	1985	1985	1985	1985	1
621	20240924	113200	103934377	1984	1984	1984	1984	0
622	20240924	113100	103934377	1984	1984	1984	1984	17
623	20240924	113000	103900649	1985	1985	1985	1985	1
624	20240924	112900	103898664	1986	1986	1986	1986	0
625	20240924	112800	103898664	1986	1986	1986	1986	0
626	20240924	112700	103898664	1986	1986	1986	1986	0
627	20240924	112600	103898664	1986	1986	1986	1986	6
628	20240924	112500	103886748	1984	1984	1984	1984	0
629	20240924	112400	103886748	1984	1984	1984	1984	10
630	20240924	112300	103866908	1984	1984	1984	1984	100
631	20240924	112200	103668508	1984	1985	1985	1984	1271
632	20240924	112100	101145853	1985	1985	1985	1985	0
633	20240924	112000	101145853	1985	1985	1985	1985	9
634	20240924	111900	101127988	1984	1984	1984	1984	9
635	20240924	111800	101110132	1984	1984	1984	1984	9
636	20240924	111700	101092276	1984	1984	1984	1984	0
637	20240924	111600	101092276	1984	1984	1984	1984	18
638	20240924	111500	101056564	1984	1984	1984	1984	0
639	20240924	111400	101056564	1984	1984	1984	1984	0
640	20240924	111300	101056564	1984	1984	1984	1984	200
641	20240924	111200	100659764	1984	1984	1984	1984	1069
642	20240924	111100	98538868	1984	1984	1984	1984	9
643	20240924	111000	98521012	1984	1984	1984	1984	0
644	20240924	110900	98521012	1984	1984	1984	1984	0
645	20240924	110800	98521012	1984	1984	1984	1984	84
646	20240924	110700	98354356	1984	1985	1985	1984	300
647	20240924	110600	97759106	1984	1984	1984	1984	0
648	20240924	110500	97759106	1984	1984	1984	1984	8
649	20240924	110400	97743234	1986	1986	1986	1986	0
650	20240924	110300	97743234	1986	1986	1986	1986	0
651	20240924	110200	97743234	1986	1986	1986	1986	0
652	20240924	110100	97743234	1986	1986	1986	1986	0
653	20240924	110000	97743234	1986	1986	1986	1986	6
654	20240924	105900	97731318	1984	1984	1984	1984	684
655	20240924	105800	96374262	1984	1984	1984	1984	0
656	20240924	105700	96374262	1984	1984	1984	1984	0
657	20240924	105600	96374262	1984	1984	1984	1984	49
658	20240924	105500	96277046	1984	1984	1984	1984	0
659	20240924	105400	96277046	1984	1985	1985	1984	385
660	20240924	105300	95513205	1984	1984	1984	1984	20
661	20240924	105200	95473525	1984	1984	1984	1984	0
662	20240924	105100	95473525	1984	1984	1984	1984	0
663	20240924	105000	95473525	1984	1984	1984	1984	0
664	20240924	104900	95473525	1984	1984	1984	1984	0
665	20240924	104800	95473525	1984	1984	1984	1984	25
666	20240924	104700	95423925	1984	1984	1985	1984	27
667	20240924	104600	95370336	1984	1984	1984	1984	0
668	20240924	104500	95370336	1984	1984	1984	1984	1
669	20240924	104400	95368352	1985	1985	1985	1985	1
670	20240924	104300	95366367	1985	1985	1985	1985	1000
671	20240924	104200	93381367	1985	1985	1985	1985	11
672	20240924	104100	93359532	1985	1985	1985	1985	0
673	20240924	104000	93359532	1985	1985	1985	1985	887
674	20240924	103900	91598837	1984	1984	1984	1984	17
675	20240924	103800	91565109	1984	1984	1984	1984	10
676	20240924	103700	91545269	1984	1984	1984	1984	3035
677	20240924	103600	85523829	1984	1984	1984	1984	137
678	20240924	103500	85252021	1984	1984	1984	1984	2000
679	20240924	103400	81284021	1984	1984	1984	1984	1750
680	20240924	103300	77812021	1985	1985	1985	1985	8
681	20240924	103200	77796141	1985	1985	1985	1985	2
682	20240924	103100	77792171	1985	1984	1985	1984	515
683	20240924	103000	76769911	1984	1984	1984	1984	0
684	20240924	102900	76769911	1984	1984	1984	1984	2101
685	20240924	102800	72601527	1984	1984	1984	1984	333
686	20240924	102700	71940855	1985	1985	1985	1985	0
687	20240924	102600	71940855	1985	1985	1985	1985	75
688	20240924	102500	71791980	1985	1986	1986	1985	1010
689	20240924	102400	69786625	1985	1985	1985	1985	130
690	20240924	102300	69528575	1985	1986	1986	1985	914
691	20240924	102200	67714284	1986	1986	1986	1986	14
692	20240924	102100	67686480	1986	1986	1986	1986	20
693	20240924	102000	67646760	1986	1985	1986	1985	110
694	20240924	101900	67428310	1985	1985	1985	1985	0
695	20240924	101800	67428310	1985	1985	1985	1985	9
696	20240924	101700	67410445	1985	1986	1986	1985	12
697	20240924	101600	67386624	1985	1985	1985	1985	2
698	20240924	101500	67382654	1985	1985	1985	1985	0
699	20240924	101400	67382654	1985	1985	1985	1985	0
700	20240924	101300	67382654	1985	1985	1985	1985	0
701	20240924	101200	67382654	1985	1985	1985	1985	1
702	20240924	101100	67380669	1985	1985	1985	1985	686
703	20240924	101000	66018959	1985	1985	1985	1985	26
704	20240924	100900	65967349	1985	1985	1985	1985	75
705	20240924	100800	65818474	1985	1985	1985	1985	225
706	20240924	100700	65371849	1985	1985	1985	1985	78
707	20240924	100600	65217019	1984	1984	1984	1984	0
708	20240924	100500	65217019	1984	1985	1985	1984	86
709	20240924	100400	65046320	1985	1985	1985	1985	2960
710	20240924	100300	59170720	1985	1985	1985	1985	0
711	20240924	100200	59170720	1985	1985	1985	1985	669
712	20240924	100100	57842755	1985	1985	1985	1985	48
713	20240924	100000	57747475	1985	1985	1985	1985	158
714	20240924	095900	57433845	1986	1986	1986	1986	0
715	20240924	095800	57433845	1986	1986	1986	1986	0
716	20240924	095700	57433845	1986	1986	1986	1986	0
717	20240924	095600	57433845	1986	1986	1986	1986	5
718	20240924	095500	57423915	1986	1986	1986	1986	0
719	20240924	095400	57423915	1986	1986	1986	1986	73
720	20240924	095300	57278937	1985	1985	1985	1985	0
721	20240924	095200	57278937	1985	1985	1985	1985	0
722	20240924	095100	57278937	1985	1985	1985	1985	10
723	20240924	095000	57259087	1985	1986	1986	1985	1899
724	20240924	094900	53489272	1985	1985	1985	1985	15
725	20240924	094800	53459497	1985	1985	1985	1985	327
726	20240924	094700	52810402	1985	1985	1985	1985	31
727	20240924	094600	52748867	1985	1985	1985	1985	0
728	20240924	094500	52748867	1985	1985	1985	1985	1
729	20240924	094400	52746882	1985	1985	1985	1985	0
730	20240924	094300	52746882	1985	1985	1985	1985	3
731	20240924	094200	52740927	1986	1986	1986	1986	0
732	20240924	094100	52740927	1986	1986	1986	1986	0
733	20240924	094000	52740927	1986	1986	1986	1986	70
734	20240924	093900	52601907	1986	1986	1986	1986	50
735	20240924	093800	52502607	1985	1986	1986	1985	2423
736	20240924	093700	47692949	1985	1986	1986	1985	16
737	20240924	093600	47661182	1985	1985	1985	1985	9
738	20240924	093500	47643317	1985	1985	1985	1985	9
739	20240924	093400	47625452	1985	1985	1985	1985	1200
740	20240924	093300	45243452	1985	1985	1985	1985	0
741	20240924	093200	45243452	1985	1985	1985	1985	0
742	20240924	093100	45243452	1985	1985	1985	1985	1
743	20240924	093000	45241467	1987	1987	1987	1987	1
744	20240924	092900	45239480	1985	1985	1985	1985	0
745	20240924	092800	45239480	1985	1985	1985	1985	4743
746	20240924	092700	35824625	1985	1985	1985	1985	3
747	20240924	092600	35818670	1985	1985	1985	1985	9
748	20240924	092500	35800805	1985	1985	1985	1985	10
749	20240924	092400	35780955	1985	1985	1985	1985	1000
750	20240924	092300	33795955	1987	1986	1987	1986	1000
751	20240924	092200	31808964	1985	1985	1985	1985	7030
752	20240924	092100	17854414	1985	1985	1985	1985	140
753	20240924	092000	17576514	1985	1985	1985	1985	58
754	20240924	091900	17461384	1985	1985	1985	1985	14
755	20240924	091800	17433594	1985	1987	1987	1985	451
756	20240924	091700	16538357	1987	1985	1987	1985	890
757	20240924	091600	14769973	1985	1986	1987	1985	146
758	20240924	091500	14480026	1986	1986	1986	1986	300
759	20240924	091400	13884226	1986	1986	1986	1986	0
760	20240924	091300	13884226	1986	1986	1986	1986	309
761	20240924	091200	13270552	1986	1986	1986	1986	36
762	20240924	091100	13199056	1986	1986	1986	1986	0
763	20240924	091000	13199056	1986	1985	1986	1985	1484
764	20240924	090900	10253207	1986	1986	1986	1986	1
765	20240924	090800	10251221	1985	1985	1985	1985	1121
766	20240924	090700	8026036	1985	1985	1985	1985	0
767	20240924	090600	8026036	1985	1985	1985	1985	0
768	20240924	090500	8026036	1985	1985	1985	1985	420
769	20240924	090400	7192336	1985	1985	1985	1985	722
770	20240924	090300	5759166	1985	1986	1986	1985	1070
771	20240924	090200	3634380	1986	1986	1986	1986	13
772	20240924	090100	3608562	1986	1986	1986	1986	1445
773	20240924	090000	738792	1986	1986	1986	1986	372