KissMeData/482680/min/candle-20241105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241105	214500	88236753	1985	1985	1985	1985	12
3	20241105	214400	88236753	1985	1985	1985	1985	0
4	20241105	214300	88236753	1985	1985	1985	1985	0
5	20241105	214200	88236753	1985	1985	1985	1985	0
6	20241105	214100	88236753	1985	1985	1985	1985	0
7	20241105	214000	88236753	1985	1985	1985	1985	0
8	20241105	213900	88236753	1985	1985	1985	1985	0
9	20241105	213800	88236753	1985	1985	1985	1985	0
10	20241105	213700	88236753	1985	1985	1985	1985	0
11	20241105	213600	88236753	1985	1985	1985	1985	0
12	20241105	213500	88236753	1985	1985	1985	1985	0
13	20241105	213400	88236753	1985	1985	1985	1985	0
14	20241105	213300	88236753	1985	1985	1985	1985	0
15	20241105	213200	88236753	1985	1985	1985	1985	0
16	20241105	213100	88236753	1985	1985	1985	1985	0
17	20241105	213000	88236753	1985	1985	1985	1985	0
18	20241105	212900	88236753	1985	1985	1985	1985	0
19	20241105	212800	88236753	1985	1985	1985	1985	0
20	20241105	212700	88236753	1985	1985	1985	1985	0
21	20241105	212600	88236753	1985	1985	1985	1985	0
22	20241105	212500	88236753	1985	1985	1985	1985	0
23	20241105	212400	88236753	1985	1985	1985	1985	0
24	20241105	212300	88236753	1985	1985	1985	1985	0
25	20241105	212200	88236753	1985	1985	1985	1985	0
26	20241105	212100	88236753	1985	1985	1985	1985	0
27	20241105	212000	88236753	1985	1985	1985	1985	0
28	20241105	211900	88236753	1985	1985	1985	1985	0
29	20241105	211800	88236753	1985	1985	1985	1985	0
30	20241105	211700	88236753	1985	1985	1985	1985	0
31	20241105	211600	88236753	1985	1985	1985	1985	0
32	20241105	211500	88236753	1985	1985	1985	1985	12
33	20241105	211400	88236753	1985	1985	1985	1985	0
34	20241105	211300	88236753	1985	1985	1985	1985	0
35	20241105	211200	88236753	1985	1985	1985	1985	0
36	20241105	211100	88236753	1985	1985	1985	1985	0
37	20241105	211000	88236753	1985	1985	1985	1985	0
38	20241105	210900	88236753	1985	1985	1985	1985	0
39	20241105	210800	88236753	1985	1985	1985	1985	0
40	20241105	210700	88236753	1985	1985	1985	1985	0
41	20241105	210600	88236753	1985	1985	1985	1985	0
42	20241105	210500	88236753	1985	1985	1985	1985	0
43	20241105	210400	88236753	1985	1985	1985	1985	0
44	20241105	210300	88236753	1985	1985	1985	1985	0
45	20241105	210200	88236753	1985	1985	1985	1985	0
46	20241105	210100	88236753	1985	1985	1985	1985	0
47	20241105	210000	88236753	1985	1985	1985	1985	0
48	20241105	205900	88236753	1985	1985	1985	1985	0
49	20241105	205800	88236753	1985	1985	1985	1985	0
50	20241105	205700	88236753	1985	1985	1985	1985	0
51	20241105	205600	88236753	1985	1985	1985	1985	0
52	20241105	205500	88236753	1985	1985	1985	1985	0
53	20241105	205400	88236753	1985	1985	1985	1985	0
54	20241105	205300	88236753	1985	1985	1985	1985	0
55	20241105	205200	88236753	1985	1985	1985	1985	0
56	20241105	205100	88236753	1985	1985	1985	1985	0
57	20241105	205000	88236753	1985	1985	1985	1985	0
58	20241105	204900	88236753	1985	1985	1985	1985	0
59	20241105	204800	88236753	1985	1985	1985	1985	0
60	20241105	204700	88236753	1985	1985	1985	1985	0
61	20241105	204600	88236753	1985	1985	1985	1985	0
62	20241105	204500	88236753	1985	1985	1985	1985	12
63	20241105	204400	88236753	1985	1985	1985	1985	0
64	20241105	204300	88236753	1985	1985	1985	1985	0
65	20241105	204200	88236753	1985	1985	1985	1985	0
66	20241105	204100	88236753	1985	1985	1985	1985	0
67	20241105	204000	88236753	1985	1985	1985	1985	0
68	20241105	203900	88236753	1985	1985	1985	1985	0
69	20241105	203800	88236753	1985	1985	1985	1985	0
70	20241105	203700	88236753	1985	1985	1985	1985	0
71	20241105	203600	88236753	1985	1985	1985	1985	0
72	20241105	203500	88236753	1985	1985	1985	1985	0
73	20241105	203400	88236753	1985	1985	1985	1985	0
74	20241105	203300	88236753	1985	1985	1985	1985	0
75	20241105	203200	88236753	1985	1985	1985	1985	0
76	20241105	203100	88236753	1985	1985	1985	1985	0
77	20241105	203000	88236753	1985	1985	1985	1985	0
78	20241105	202900	88236753	1985	1985	1985	1985	0
79	20241105	202800	88236753	1985	1985	1985	1985	0
80	20241105	202700	88236753	1985	1985	1985	1985	0
81	20241105	202600	88236753	1985	1985	1985	1985	0
82	20241105	202500	88236753	1985	1985	1985	1985	0
83	20241105	202400	88236753	1985	1985	1985	1985	0
84	20241105	202300	88236753	1985	1985	1985	1985	0
85	20241105	202200	88236753	1985	1985	1985	1985	0
86	20241105	202100	88236753	1985	1985	1985	1985	0
87	20241105	202000	88236753	1985	1985	1985	1985	0
88	20241105	201900	88236753	1985	1985	1985	1985	0
89	20241105	201800	88236753	1985	1985	1985	1985	0
90	20241105	201700	88236753	1985	1985	1985	1985	0
91	20241105	201600	88236753	1985	1985	1985	1985	0
92	20241105	201500	88236753	1985	1985	1985	1985	12
93	20241105	201400	88236753	1985	1985	1985	1985	0
94	20241105	201300	88236753	1985	1985	1985	1985	0
95	20241105	201200	88236753	1985	1985	1985	1985	0
96	20241105	201100	88236753	1985	1985	1985	1985	0
97	20241105	201000	88236753	1985	1985	1985	1985	0
98	20241105	200900	88236753	1985	1985	1985	1985	0
99	20241105	200800	88236753	1985	1985	1985	1985	0
100	20241105	200700	88236753	1985	1985	1985	1985	0
101	20241105	200600	88236753	1985	1985	1985	1985	0
102	20241105	200500	88236753	1985	1985	1985	1985	0
103	20241105	200400	88236753	1985	1985	1985	1985	0
104	20241105	200300	88236753	1985	1985	1985	1985	0
105	20241105	200200	88236753	1985	1985	1985	1985	0
106	20241105	200100	88236753	1985	1985	1985	1985	0
107	20241105	200000	88236753	1985	1985	1985	1985	0
108	20241105	195900	88236753	1985	1985	1985	1985	0
109	20241105	195800	88236753	1985	1985	1985	1985	0
110	20241105	195700	88236753	1985	1985	1985	1985	0
111	20241105	195600	88236753	1985	1985	1985	1985	0
112	20241105	195500	88236753	1985	1985	1985	1985	0
113	20241105	195400	88236753	1985	1985	1985	1985	0
114	20241105	195300	88236753	1985	1985	1985	1985	0
115	20241105	195200	88236753	1985	1985	1985	1985	0
116	20241105	195100	88236753	1985	1985	1985	1985	0
117	20241105	195000	88236753	1985	1985	1985	1985	0
118	20241105	194900	88236753	1985	1985	1985	1985	0
119	20241105	194800	88236753	1985	1985	1985	1985	0
120	20241105	194700	88236753	1985	1985	1985	1985	0
121	20241105	194600	88236753	1985	1985	1985	1985	0
122	20241105	194500	88236753	1985	1985	1985	1985	12
123	20241105	194400	88236753	1985	1985	1985	1985	0
124	20241105	194300	88236753	1985	1985	1985	1985	0
125	20241105	194200	88236753	1985	1985	1985	1985	0
126	20241105	194100	88236753	1985	1985	1985	1985	0
127	20241105	194000	88236753	1985	1985	1985	1985	0
128	20241105	193900	88236753	1985	1985	1985	1985	0
129	20241105	193800	88236753	1985	1985	1985	1985	0
130	20241105	193700	88236753	1985	1985	1985	1985	0
131	20241105	193600	88236753	1985	1985	1985	1985	0
132	20241105	193500	88236753	1985	1985	1985	1985	0
133	20241105	193400	88236753	1985	1985	1985	1985	0
134	20241105	193300	88236753	1985	1985	1985	1985	0
135	20241105	193200	88236753	1985	1985	1985	1985	0
136	20241105	193100	88236753	1985	1985	1985	1985	0
137	20241105	193000	88236753	1985	1985	1985	1985	0
138	20241105	192900	88236753	1985	1985	1985	1985	0
139	20241105	192800	88236753	1985	1985	1985	1985	0
140	20241105	192700	88236753	1985	1985	1985	1985	0
141	20241105	192600	88236753	1985	1985	1985	1985	0
142	20241105	192500	88236753	1985	1985	1985	1985	0
143	20241105	192400	88236753	1985	1985	1985	1985	0
144	20241105	192300	88236753	1985	1985	1985	1985	0
145	20241105	192200	88236753	1985	1985	1985	1985	0
146	20241105	192100	88236753	1985	1985	1985	1985	0
147	20241105	192000	88236753	1985	1985	1985	1985	0
148	20241105	191900	88236753	1985	1985	1985	1985	0
149	20241105	191800	88236753	1985	1985	1985	1985	0
150	20241105	191700	88236753	1985	1985	1985	1985	0
151	20241105	191600	88236753	1985	1985	1985	1985	0
152	20241105	191500	88236753	1985	1985	1985	1985	12
153	20241105	191400	88236753	1985	1985	1985	1985	0
154	20241105	191300	88236753	1985	1985	1985	1985	0
155	20241105	191200	88236753	1985	1985	1985	1985	0
156	20241105	191100	88236753	1985	1985	1985	1985	0
157	20241105	191000	88236753	1985	1985	1985	1985	0
158	20241105	190900	88236753	1985	1985	1985	1985	0
159	20241105	190800	88236753	1985	1985	1985	1985	0
160	20241105	190700	88236753	1985	1985	1985	1985	0
161	20241105	190600	88236753	1985	1985	1985	1985	0
162	20241105	190500	88236753	1985	1985	1985	1985	0
163	20241105	190400	88236753	1985	1985	1985	1985	0
164	20241105	190300	88236753	1985	1985	1985	1985	0
165	20241105	190200	88236753	1985	1985	1985	1985	0
166	20241105	190100	88236753	1985	1985	1985	1985	0
167	20241105	190000	88236753	1985	1985	1985	1985	0
168	20241105	185900	88236753	1985	1985	1985	1985	0
169	20241105	185800	88236753	1985	1985	1985	1985	0
170	20241105	185700	88236753	1985	1985	1985	1985	0
171	20241105	185600	88236753	1985	1985	1985	1985	0
172	20241105	185500	88236753	1985	1985	1985	1985	0
173	20241105	185400	88236753	1985	1985	1985	1985	0
174	20241105	185300	88236753	1985	1985	1985	1985	0
175	20241105	185200	88236753	1985	1985	1985	1985	0
176	20241105	185100	88236753	1985	1985	1985	1985	0
177	20241105	185000	88236753	1985	1985	1985	1985	0
178	20241105	184900	88236753	1985	1985	1985	1985	0
179	20241105	184800	88236753	1985	1985	1985	1985	0
180	20241105	184700	88236753	1985	1985	1985	1985	0
181	20241105	184600	88236753	1985	1985	1985	1985	0
182	20241105	184500	88236753	1985	1985	1985	1985	12
183	20241105	184400	88236753	1985	1985	1985	1985	0
184	20241105	184300	88236753	1985	1985	1985	1985	0
185	20241105	184200	88236753	1985	1985	1985	1985	0
186	20241105	184100	88236753	1985	1985	1985	1985	0
187	20241105	184000	88236753	1985	1985	1985	1985	0
188	20241105	183900	88236753	1985	1985	1985	1985	0
189	20241105	183800	88236753	1985	1985	1985	1985	0
190	20241105	183700	88236753	1985	1985	1985	1985	0
191	20241105	183600	88236753	1985	1985	1985	1985	0
192	20241105	183500	88236753	1985	1985	1985	1985	0
193	20241105	183400	88236753	1985	1985	1985	1985	0
194	20241105	183300	88236753	1985	1985	1985	1985	0
195	20241105	183200	88236753	1985	1985	1985	1985	0
196	20241105	183100	88236753	1985	1985	1985	1985	0
197	20241105	183000	88236753	1985	1985	1985	1985	0
198	20241105	182900	88236753	1985	1985	1985	1985	0
199	20241105	182800	88236753	1985	1985	1985	1985	0
200	20241105	182700	88236753	1985	1985	1985	1985	0
201	20241105	182600	88236753	1985	1985	1985	1985	0
202	20241105	182500	88236753	1985	1985	1985	1985	0
203	20241105	182400	88236753	1985	1985	1985	1985	0
204	20241105	182300	88236753	1985	1985	1985	1985	0
205	20241105	182200	88236753	1985	1985	1985	1985	0
206	20241105	182100	88236753	1985	1985	1985	1985	0
207	20241105	182000	88236753	1985	1985	1985	1985	0
208	20241105	181900	88236753	1985	1985	1985	1985	0
209	20241105	181800	88236753	1985	1985	1985	1985	0
210	20241105	181700	88236753	1985	1985	1985	1985	0
211	20241105	181600	88236753	1985	1985	1985	1985	0
212	20241105	181500	88236753	1985	1985	1985	1985	12
213	20241105	181400	88236753	1985	1985	1985	1985	0
214	20241105	181300	88236753	1985	1985	1985	1985	0
215	20241105	181200	88236753	1985	1985	1985	1985	0
216	20241105	181100	88236753	1985	1985	1985	1985	0
217	20241105	181000	88236753	1985	1985	1985	1985	0
218	20241105	180900	88236753	1985	1985	1985	1985	0
219	20241105	180800	88236753	1985	1985	1985	1985	0
220	20241105	180700	88236753	1985	1985	1985	1985	0
221	20241105	180600	88236753	1985	1985	1985	1985	0
222	20241105	180500	88236753	1985	1985	1985	1985	0
223	20241105	180400	88236753	1985	1985	1985	1985	0
224	20241105	180300	88236753	1985	1985	1985	1985	0
225	20241105	180200	88236753	1985	1985	1985	1985	0
226	20241105	180100	88236753	1985	1985	1985	1985	0
227	20241105	180000	88236753	1985	1985	1985	1985	0
228	20241105	175900	88236753	1985	1985	1985	1985	0
229	20241105	175800	88236753	1985	1985	1985	1985	0
230	20241105	175700	88236753	1985	1985	1985	1985	0
231	20241105	175600	88236753	1985	1985	1985	1985	0
232	20241105	175500	88236753	1985	1985	1985	1985	0
233	20241105	175400	88236753	1985	1985	1985	1985	0
234	20241105	175300	88236753	1985	1985	1985	1985	0
235	20241105	175200	88236753	1985	1985	1985	1985	0
236	20241105	175100	88236753	1985	1985	1985	1985	0
237	20241105	175000	88236753	1985	1985	1985	1985	0
238	20241105	174900	88236753	1985	1985	1985	1985	0
239	20241105	174800	88236753	1985	1985	1985	1985	0
240	20241105	174700	88236753	1985	1985	1985	1985	0
241	20241105	174600	88236753	1985	1985	1985	1985	0
242	20241105	174500	88236753	1985	1985	1985	1985	12
243	20241105	174400	88236753	1985	1985	1985	1985	0
244	20241105	174300	88236753	1985	1985	1985	1985	0
245	20241105	174200	88236753	1985	1985	1985	1985	0
246	20241105	174100	88236753	1985	1985	1985	1985	0
247	20241105	174000	88236753	1985	1985	1985	1985	0
248	20241105	173900	88236753	1985	1985	1985	1985	0
249	20241105	173800	88236753	1985	1985	1985	1985	0
250	20241105	173700	88236753	1985	1985	1985	1985	0
251	20241105	173600	88236753	1985	1985	1985	1985	0
252	20241105	173500	88236753	1985	1985	1985	1985	0
253	20241105	173400	88236753	1985	1985	1985	1985	0
254	20241105	173300	88236753	1985	1985	1985	1985	0
255	20241105	173200	88236753	1985	1985	1985	1985	0
256	20241105	173100	88236753	1985	1985	1985	1985	0
257	20241105	173000	88236753	1985	1985	1985	1985	0
258	20241105	172900	88236753	1985	1985	1985	1985	0
259	20241105	172800	88236753	1985	1985	1985	1985	0
260	20241105	172700	88236753	1985	1985	1985	1985	0
261	20241105	172600	88236753	1985	1985	1985	1985	0
262	20241105	172500	88236753	1985	1985	1985	1985	0
263	20241105	172400	88236753	1985	1985	1985	1985	0
264	20241105	172300	88236753	1985	1985	1985	1985	0
265	20241105	172200	88236753	1985	1985	1985	1985	0
266	20241105	172100	88236753	1985	1985	1985	1985	0
267	20241105	172000	88236753	1985	1985	1985	1985	0
268	20241105	171900	88236753	1985	1985	1985	1985	0
269	20241105	171800	88236753	1985	1985	1985	1985	0
270	20241105	171700	88236753	1985	1985	1985	1985	0
271	20241105	171600	88236753	1985	1985	1985	1985	0
272	20241105	171500	88236753	1985	1985	1985	1985	12
273	20241105	171400	88236753	1985	1985	1985	1985	0
274	20241105	171300	88236753	1985	1985	1985	1985	0
275	20241105	171200	88236753	1985	1985	1985	1985	0
276	20241105	171100	88236753	1985	1985	1985	1985	0
277	20241105	171000	88236753	1985	1985	1985	1985	0
278	20241105	170900	88236753	1985	1985	1985	1985	0
279	20241105	170800	88236753	1985	1985	1985	1985	0
280	20241105	170700	88236753	1985	1985	1985	1985	0
281	20241105	170600	88236753	1985	1985	1985	1985	0
282	20241105	170500	88236753	1985	1985	1985	1985	0
283	20241105	170400	88236753	1985	1985	1985	1985	0
284	20241105	170300	88236753	1985	1985	1985	1985	0
285	20241105	170200	88236753	1985	1985	1985	1985	0
286	20241105	170100	88236753	1985	1985	1985	1985	0
287	20241105	170000	88236753	1985	1985	1985	1985	0
288	20241105	165900	88236753	1985	1985	1985	1985	0
289	20241105	165800	88236753	1985	1985	1985	1985	0
290	20241105	165700	88236753	1985	1985	1985	1985	0
291	20241105	165600	88236753	1985	1985	1985	1985	0
292	20241105	165500	88236753	1985	1985	1985	1985	0
293	20241105	165400	88236753	1985	1985	1985	1985	0
294	20241105	165300	88236753	1985	1985	1985	1985	0
295	20241105	165200	88236753	1985	1985	1985	1985	0
296	20241105	165100	88236753	1985	1985	1985	1985	0
297	20241105	165000	88236753	1985	1985	1985	1985	0
298	20241105	164900	88236753	1985	1985	1985	1985	0
299	20241105	164800	88236753	1985	1985	1985	1985	0
300	20241105	164700	88236753	1985	1985	1985	1985	0
301	20241105	164600	88236753	1985	1985	1985	1985	0
302	20241105	164500	88236753	1985	1985	1985	1985	12
303	20241105	164400	88236753	1985	1985	1985	1985	0
304	20241105	164300	88236753	1985	1985	1985	1985	0
305	20241105	164200	88236753	1985	1985	1985	1985	0
306	20241105	164100	88236753	1985	1985	1985	1985	0
307	20241105	164000	88236753	1985	1985	1985	1985	0
308	20241105	163900	88236753	1985	1985	1985	1985	0
309	20241105	163800	88236753	1985	1985	1985	1985	0
310	20241105	163700	88236753	1985	1985	1985	1985	0
311	20241105	163600	88236753	1985	1985	1985	1985	0
312	20241105	163500	88236753	1985	1985	1985	1985	0
313	20241105	163400	88236753	1985	1985	1985	1985	0
314	20241105	163300	88236753	1985	1985	1985	1985	0
315	20241105	163200	88236753	1985	1985	1985	1985	0
316	20241105	163100	88236753	1985	1985	1985	1985	0
317	20241105	163000	88236753	1985	1985	1985	1985	0
318	20241105	162900	88236753	1985	1985	1985	1985	0
319	20241105	162800	88236753	1985	1985	1985	1985	0
320	20241105	162700	88236753	1985	1985	1985	1985	0
321	20241105	162600	88236753	1985	1985	1985	1985	0
322	20241105	162500	88236753	1985	1985	1985	1985	0
323	20241105	162400	88236753	1985	1985	1985	1985	0
324	20241105	162300	88236753	1985	1985	1985	1985	0
325	20241105	162200	88236753	1985	1985	1985	1985	0
326	20241105	162100	88236753	1985	1985	1985	1985	0
327	20241105	162000	88236753	1985	1985	1985	1985	0
328	20241105	161900	88236753	1985	1985	1985	1985	0
329	20241105	161800	88236753	1985	1985	1985	1985	0
330	20241105	161700	88236753	1985	1985	1985	1985	0
331	20241105	161600	88236753	1985	1985	1985	1985	0
332	20241105	161500	88236753	1985	1985	1985	1985	12
333	20241105	161400	88236753	1985	1985	1985	1985	0
334	20241105	161300	88236753	1985	1985	1985	1985	0
335	20241105	161200	88236753	1985	1985	1985	1985	0
336	20241105	161100	88236753	1985	1985	1985	1985	0
337	20241105	161000	88236753	1985	1985	1985	1985	0
338	20241105	160900	88236753	1985	1985	1985	1985	0
339	20241105	160800	88236753	1985	1985	1985	1985	0
340	20241105	160700	88236753	1985	1985	1985	1985	0
341	20241105	160600	88236753	1985	1985	1985	1985	0
342	20241105	160500	88236753	1985	1985	1985	1985	0
343	20241105	160400	88236753	1985	1985	1985	1985	0
344	20241105	160300	88236753	1985	1985	1985	1985	0
345	20241105	160200	88236753	1985	1985	1985	1985	0
346	20241105	160100	88236753	1985	1985	1985	1985	0
347	20241105	160000	88236753	1985	1985	1985	1985	0
348	20241105	155900	88236753	1985	1985	1985	1985	0
349	20241105	155800	88236753	1985	1985	1985	1985	0
350	20241105	155700	88236753	1985	1985	1985	1985	0
351	20241105	155600	88236753	1985	1985	1985	1985	0
352	20241105	155500	88236753	1985	1985	1985	1985	0
353	20241105	155400	88236753	1985	1985	1985	1985	0
354	20241105	155300	88236753	1985	1985	1985	1985	0
355	20241105	155200	88236753	1985	1985	1985	1985	0
356	20241105	155100	88236753	1985	1985	1985	1985	0
357	20241105	155000	88236753	1985	1985	1985	1985	0
358	20241105	154900	88236753	1985	1985	1985	1985	0
359	20241105	154800	88236753	1985	1985	1985	1985	0
360	20241105	154700	88236753	1985	1985	1985	1985	0
361	20241105	154600	88236753	1985	1985	1985	1985	0
362	20241105	154500	88236753	1985	1985	1985	1985	12
363	20241105	154400	88236753	1985	1985	1985	1985	0
364	20241105	154300	88236753	1985	1985	1985	1985	0
365	20241105	154200	88236753	1985	1985	1985	1985	0
366	20241105	154100	88236753	1985	1985	1985	1985	0
367	20241105	154000	88236753	1985	1985	1985	1985	0
368	20241105	153900	88236753	1985	1985	1985	1985	0
369	20241105	153800	88236753	1985	1985	1985	1985	0
370	20241105	153700	88236753	1985	1985	1985	1985	0
371	20241105	153600	88236753	1985	1985	1985	1985	0
372	20241105	153500	88236753	1985	1985	1985	1985	0
373	20241105	153400	88236753	1985	1985	1985	1985	0
374	20241105	153300	88236753	1985	1985	1985	1985	0
375	20241105	153200	88236753	1985	1985	1985	1985	0
376	20241105	153100	88236753	1985	1985	1985	1985	0
377	20241105	153000	88236753	1985	1985	1985	1985	12
378	20241105	152900	88212933	1985	1985	1985	1985	0
379	20241105	152800	88212933	1985	1985	1985	1985	0
380	20241105	152700	88212933	1985	1985	1985	1985	0
381	20241105	152600	88212933	1985	1985	1985	1985	0
382	20241105	152500	88212933	1985	1985	1985	1985	0
383	20241105	152400	88212933	1985	1985	1985	1985	0
384	20241105	152300	88212933	1985	1985	1985	1985	0
385	20241105	152200	88212933	1985	1985	1985	1985	0
386	20241105	152100	88212933	1985	1985	1985	1985	0
387	20241105	152000	88212933	1985	1985	1985	1985	0
388	20241105	151900	88212933	1985	1985	1985	1985	2500
389	20241105	151800	83250433	1987	1987	1987	1987	0
390	20241105	151700	83250433	1987	1987	1987	1987	20
391	20241105	151600	83210693	1985	1985	1985	1985	0
392	20241105	151500	83210693	1985	1985	1985	1985	0
393	20241105	151400	83210693	1985	1986	1986	1985	95
394	20241105	151300	83022073	1987	1987	1987	1987	20
395	20241105	151200	82982333	1986	1986	1986	1986	0
396	20241105	151100	82982333	1986	1986	1986	1986	9
397	20241105	151000	82964459	1987	1987	1987	1987	0
398	20241105	150900	82964459	1987	1987	1987	1987	20
399	20241105	150800	82924719	1987	1987	1987	1987	0
400	20241105	150700	82924719	1987	1987	1987	1987	0
401	20241105	150600	82924719	1987	1987	1987	1987	10
402	20241105	150500	82904849	1987	1987	1987	1987	10
403	20241105	150400	82884979	1987	1987	1987	1987	0
404	20241105	150300	82884979	1987	1987	1987	1987	0
405	20241105	150200	82884979	1987	1987	1987	1987	20
406	20241105	150100	82845239	1987	1987	1987	1987	0
407	20241105	150000	82845239	1987	1987	1987	1987	8
408	20241105	145900	82829343	1987	1987	1987	1987	0
409	20241105	145800	82829343	1987	1987	1987	1987	20
410	20241105	145700	82789603	1987	1987	1987	1987	0
411	20241105	145600	82789603	1987	1987	1987	1987	2
412	20241105	145500	82785629	1987	1987	1987	1987	10
413	20241105	145400	82765759	1987	1987	1987	1987	10
414	20241105	145300	82745889	1987	1987	1987	1987	0
415	20241105	145200	82745889	1987	1987	1987	1987	0
416	20241105	145100	82745889	1987	1987	1987	1987	10
417	20241105	145000	82726019	1987	1987	1987	1987	10
418	20241105	144900	82706149	1986	1986	1986	1986	6
419	20241105	144800	82694233	1987	1987	1987	1987	0
420	20241105	144700	82694233	1987	1987	1987	1987	20
421	20241105	144600	82654493	1987	1987	1987	1987	0
422	20241105	144500	82654493	1987	1987	1987	1987	0
423	20241105	144400	82654493	1987	1987	1987	1987	10
424	20241105	144300	82634623	1987	1987	1987	1987	10
425	20241105	144200	82614753	1987	1987	1987	1987	10
426	20241105	144100	82594883	1987	1987	1987	1987	0
427	20241105	144000	82594883	1987	1987	1987	1987	10
428	20241105	143900	82575013	1987	1987	1987	1987	10
429	20241105	143800	82555143	1987	1987	1987	1987	0
430	20241105	143700	82555143	1987	1987	1987	1987	0
431	20241105	143600	82555143	1987	1987	1987	1987	10
432	20241105	143500	82535273	1987	1987	1987	1987	10
433	20241105	143400	82515403	1987	1987	1987	1987	0
434	20241105	143300	82515403	1987	1987	1987	1987	10
435	20241105	143200	82495533	1987	1987	1987	1987	10
436	20241105	143100	82475663	1987	1987	1987	1987	0
437	20241105	143000	82475663	1987	1987	1987	1987	0
438	20241105	142900	82475663	1987	1987	1987	1987	10
439	20241105	142800	82455793	1985	1985	1985	1985	0
440	20241105	142700	82455793	1985	1986	1986	1985	611
441	20241105	142600	81242957	1987	1987	1987	1987	0
442	20241105	142500	81242957	1987	1987	1987	1987	10
443	20241105	142400	81223087	1987	1987	1987	1987	10
444	20241105	142300	81203217	1987	1987	1987	1987	0
445	20241105	142200	81203217	1987	1987	1987	1987	10
446	20241105	142100	81183347	1987	1987	1987	1987	10
447	20241105	142000	81163477	1987	1987	1987	1987	0
448	20241105	141900	81163477	1987	1987	1987	1987	0
449	20241105	141800	81163477	1987	1987	1987	1987	10
450	20241105	141700	81143607	1987	1987	1987	1987	10
451	20241105	141600	81123737	1987	1987	1987	1987	0
452	20241105	141500	81123737	1987	1987	1987	1987	0
453	20241105	141400	81123737	1987	1987	1987	1987	10
454	20241105	141300	81103867	1987	1987	1987	1987	10
455	20241105	141200	81083997	1987	1987	1987	1987	0
456	20241105	141100	81083997	1987	1987	1987	1987	10
457	20241105	141000	81064127	1987	1987	1987	1987	0
458	20241105	140900	81064127	1987	1987	1987	1987	10
459	20241105	140800	81044257	1987	1987	1987	1987	0
460	20241105	140700	81044257	1987	1987	1987	1987	10
461	20241105	140600	81024387	1987	1987	1987	1987	10
462	20241105	140500	81004517	1987	1987	1987	1987	0
463	20241105	140400	81004517	1987	1987	1987	1987	0
464	20241105	140300	81004517	1987	1987	1987	1987	10
465	20241105	140200	80984647	1987	1987	1987	1987	10
466	20241105	140100	80964777	1987	1987	1987	1987	0
467	20241105	140000	80964777	1987	1987	1987	1987	10
468	20241105	135900	80944907	1987	1987	1987	1987	0
469	20241105	135800	80944907	1987	1987	1987	1987	10
470	20241105	135700	80925037	1987	1987	1987	1987	0
471	20241105	135600	80925037	1987	1987	1987	1987	10
472	20241105	135500	80905167	1986	1986	1986	1986	10
473	20241105	135400	80885307	1987	1987	1987	1987	10
474	20241105	135300	80865437	1987	1987	1987	1987	0
475	20241105	135200	80865437	1987	1987	1987	1987	10
476	20241105	135100	80845567	1987	1987	1987	1987	10
477	20241105	135000	80825697	1987	1987	1987	1987	0
478	20241105	134900	80825697	1987	1987	1987	1987	10
479	20241105	134800	80805827	1986	1986	1986	1986	0
480	20241105	134700	80805827	1986	1986	1986	1986	10
481	20241105	134600	80785967	1987	1987	1987	1987	40
482	20241105	134500	80706487	1987	1987	1987	1987	10
483	20241105	134400	80686617	1987	1987	1987	1987	0
484	20241105	134300	80686617	1987	1987	1987	1987	10
485	20241105	134200	80666747	1987	1987	1987	1987	0
486	20241105	134100	80666747	1987	1987	1987	1987	10
487	20241105	134000	80646877	1987	1987	1987	1987	0
488	20241105	133900	80646877	1987	1987	1987	1987	3510
489	20241105	133800	73672507	1987	1987	1987	1987	10
490	20241105	133700	73652637	1987	1987	1987	1987	0
491	20241105	133600	73652637	1987	1987	1987	1987	10
492	20241105	133500	73632767	1987	1987	1987	1987	0
493	20241105	133400	73632767	1987	1987	1987	1987	10
494	20241105	133300	73612897	1987	1987	1987	1987	0
495	20241105	133200	73612897	1987	1987	1987	1987	10
496	20241105	133100	73593027	1987	1987	1987	1987	0
497	20241105	133000	73593027	1987	1987	1987	1987	10
498	20241105	132900	73573157	1987	1987	1987	1987	0
499	20241105	132800	73573157	1987	1986	1987	1986	11
500	20241105	132700	73551301	1987	1987	1987	1987	10
501	20241105	132600	73531431	1987	1987	1987	1987	0
502	20241105	132500	73531431	1987	1987	1987	1987	10
503	20241105	132400	73511561	1987	1987	1987	1987	0
504	20241105	132300	73511561	1987	1987	1987	1987	10
505	20241105	132200	73491691	1987	1987	1987	1987	0
506	20241105	132100	73491691	1987	1987	1987	1987	10
507	20241105	132000	73471821	1987	1987	1987	1987	0
508	20241105	131900	73471821	1987	1987	1987	1987	10
509	20241105	131800	73451951	1985	1985	1985	1985	0
510	20241105	131700	73451951	1985	1985	1985	1985	0
511	20241105	131600	73451951	1985	1986	1986	1985	79
512	20241105	131500	73295126	1986	1986	1986	1986	0
513	20241105	131400	73295126	1986	1986	1986	1986	1999
514	20241105	131300	69325112	1987	1986	1987	1986	15
515	20241105	131200	69295312	1987	1987	1987	1987	10
516	20241105	131100	69275442	1987	1987	1987	1987	0
517	20241105	131000	69275442	1987	1987	1987	1987	10
518	20241105	130900	69255572	1987	1987	1987	1987	0
519	20241105	130800	69255572	1987	1987	1987	1987	10
520	20241105	130700	69235702	1987	1987	1987	1987	0
521	20241105	130600	69235702	1987	1987	1987	1987	10
522	20241105	130500	69215832	1987	1987	1987	1987	10
523	20241105	130400	69195962	1986	1986	1986	1986	0
524	20241105	130300	69195962	1986	1986	1986	1986	6
525	20241105	130200	69184046	1987	1987	1987	1987	10
526	20241105	130100	69164176	1987	1987	1987	1987	10
527	20241105	130000	69144306	1987	1987	1987	1987	0
528	20241105	125900	69144306	1987	1987	1987	1987	0
529	20241105	125800	69144306	1987	1987	1987	1987	10
530	20241105	125700	69124436	1987	1987	1987	1987	10
531	20241105	125600	69104566	1987	1987	1987	1987	0
532	20241105	125500	69104566	1987	1987	1987	1987	10
533	20241105	125400	69084696	1987	1987	1987	1987	10
534	20241105	125300	69064826	1987	1987	1987	1987	0
535	20241105	125200	69064826	1987	1987	1987	1987	0
536	20241105	125100	69064826	1987	1987	1987	1987	10
537	20241105	125000	69044956	1987	1987	1987	1987	0
538	20241105	124900	69044956	1987	1986	1987	1986	1558
539	20241105	124800	65950265	1986	1986	1986	1986	13000
540	20241105	124700	40132265	1987	1987	1987	1987	10
541	20241105	124600	40112395	1987	1987	1987	1987	10
542	20241105	124500	40092525	1987	1987	1987	1987	0
543	20241105	124400	40092525	1987	1987	1987	1987	0
544	20241105	124300	40092525	1987	1987	1987	1987	20
545	20241105	124200	40052785	1986	1986	1986	1986	1000
546	20241105	124100	38066785	1987	1987	1987	1987	0
547	20241105	124000	38066785	1987	1987	1987	1987	10
548	20241105	123900	38046915	1987	1987	1987	1987	10
549	20241105	123800	38027045	1987	1987	1987	1987	0
550	20241105	123700	38027045	1987	1987	1987	1987	0
551	20241105	123600	38027045	1987	1987	1987	1987	10
552	20241105	123500	38007175	1987	1987	1987	1987	10
553	20241105	123400	37987305	1986	1986	1986	1986	0
554	20241105	123300	37987305	1986	1986	1986	1986	4953
555	20241105	123200	28150647	1986	1986	1986	1986	20
556	20241105	123100	28110927	1986	1986	1986	1986	0
557	20241105	123000	28110927	1986	1986	1986	1986	0
558	20241105	122900	28110927	1986	1986	1986	1986	10
559	20241105	122800	28091067	1986	1986	1986	1986	10
560	20241105	122700	28071207	1986	1986	1986	1986	0
561	20241105	122600	28071207	1986	1986	1986	1986	0
562	20241105	122500	28071207	1986	1986	1986	1986	10
563	20241105	122400	28051347	1986	1985	1986	1985	14
564	20241105	122300	28023547	1986	1986	1986	1986	0
565	20241105	122200	28023547	1986	1986	1986	1986	0
566	20241105	122100	28023547	1986	1986	1986	1986	20
567	20241105	122000	27983827	1986	1986	1986	1986	0
568	20241105	121900	27983827	1986	1986	1986	1986	0
569	20241105	121800	27983827	1986	1986	1986	1986	0
570	20241105	121700	27983827	1986	1986	1986	1986	20
571	20241105	121600	27944107	1986	1986	1986	1986	0
572	20241105	121500	27944107	1986	1986	1986	1986	0
573	20241105	121400	27944107	1986	1987	1987	1986	16
574	20241105	121300	27912321	1987	1987	1987	1987	10
575	20241105	121200	27892451	1987	1987	1987	1987	0
576	20241105	121100	27892451	1987	1987	1987	1987	0
577	20241105	121000	27892451	1987	1987	1987	1987	20
578	20241105	120900	27852711	1986	1986	1986	1986	14
579	20241105	120800	27824907	1987	1987	1987	1987	0
580	20241105	120700	27824907	1987	1987	1987	1987	0
581	20241105	120600	27824907	1987	1987	1987	1987	20
582	20241105	120500	27785167	1987	1987	1987	1987	0
583	20241105	120400	27785167	1987	1987	1987	1987	0
584	20241105	120300	27785167	1987	1987	1987	1987	10
585	20241105	120200	27765297	1987	1987	1987	1987	10
586	20241105	120100	27745427	1987	1987	1987	1987	0
587	20241105	120000	27745427	1987	1987	1987	1987	0
588	20241105	115900	27745427	1987	1987	1987	1987	20
589	20241105	115800	27705687	1987	1987	1987	1987	0
590	20241105	115700	27705687	1987	1987	1987	1987	0
591	20241105	115600	27705687	1987	1987	1987	1987	0
592	20241105	115500	27705687	1987	1987	1987	1987	20
593	20241105	115400	27665947	1987	1987	1987	1987	0
594	20241105	115300	27665947	1987	1987	1987	1987	0
595	20241105	115200	27665947	1987	1987	1987	1987	0
596	20241105	115100	27665947	1987	1987	1987	1987	20
597	20241105	115000	27626207	1987	1987	1987	1987	0
598	20241105	114900	27626207	1987	1987	1987	1987	0
599	20241105	114800	27626207	1987	1987	1987	1987	20
600	20241105	114700	27586467	1984	1984	1984	1984	0
601	20241105	114600	27586467	1984	1984	1984	1984	0
602	20241105	114500	27586467	1984	1984	1984	1984	0
603	20241105	114400	27586467	1984	1984	1984	1984	0
604	20241105	114300	27586467	1984	1984	1984	1984	0
605	20241105	114200	27586467	1984	1984	1984	1984	11
606	20241105	114100	27564643	1984	1986	1986	1984	215
607	20241105	114000	27137980	1987	1987	1987	1987	20
608	20241105	113900	27098240	1986	1986	1986	1986	0
609	20241105	113800	27098240	1986	1986	1986	1986	3
610	20241105	113700	27092282	1987	1987	1987	1987	20
611	20241105	113600	27052542	1987	1987	1987	1987	1
612	20241105	113500	27050555	1987	1987	1987	1987	0
613	20241105	113400	27050555	1987	1987	1987	1987	0
614	20241105	113300	27050555	1987	1985	1987	1985	19
615	20241105	113200	27012820	1985	1985	1985	1985	0
616	20241105	113100	27012820	1985	1987	1987	1985	14
617	20241105	113000	26985027	1987	1987	1987	1987	0
618	20241105	112900	26985027	1987	1987	1987	1987	20
619	20241105	112800	26945287	1987	1987	1987	1987	0
620	20241105	112700	26945287	1987	1987	1987	1987	0
621	20241105	112600	26945287	1987	1987	1987	1987	10
622	20241105	112500	26925417	1987	1987	1987	1987	10
623	20241105	112400	26905547	1987	1987	1987	1987	63
624	20241105	112300	26780366	1987	1987	1987	1987	0
625	20241105	112200	26780366	1987	1987	1987	1987	20
626	20241105	112100	26740626	1987	1987	1987	1987	0
627	20241105	112000	26740626	1987	1987	1987	1987	0
628	20241105	111900	26740626	1987	1987	1987	1987	0
629	20241105	111800	26740626	1987	1987	1987	1987	20
630	20241105	111700	26700886	1987	1987	1987	1987	0
631	20241105	111600	26700886	1987	1987	1987	1987	0
632	20241105	111500	26700886	1987	1987	1987	1987	10
633	20241105	111400	26681016	1987	1987	1987	1987	10
634	20241105	111300	26661146	1987	1987	1987	1987	0
635	20241105	111200	26661146	1987	1987	1987	1987	0
636	20241105	111100	26661146	1987	1987	1987	1987	20
637	20241105	111000	26621406	1987	1987	1987	1987	0
638	20241105	110900	26621406	1987	1987	1987	1987	0
639	20241105	110800	26621406	1987	1987	1987	1987	0
640	20241105	110700	26621406	1987	1987	1987	1987	20
641	20241105	110600	26581666	1987	1987	1987	1987	0
642	20241105	110500	26581666	1987	1987	1987	1987	0
643	20241105	110400	26581666	1987	1987	1987	1987	10
644	20241105	110300	26561796	1987	1987	1987	1987	10
645	20241105	110200	26541926	1986	1986	1986	1986	0
646	20241105	110100	26541926	1986	1986	1986	1986	0
647	20241105	110000	26541926	1986	1987	1987	1986	19
648	20241105	105900	26504182	1987	1987	1987	1987	10
649	20241105	105800	26484312	1987	1987	1987	1987	0
650	20241105	105700	26484312	1987	1987	1987	1987	0
651	20241105	105600	26484312	1987	1987	1987	1987	10
652	20241105	105500	26464442	1986	1986	1986	1986	0
653	20241105	105400	26464442	1986	1986	1986	1986	0
654	20241105	105300	26464442	1986	1987	1987	1986	22
655	20241105	105200	26420740	1987	1987	1987	1987	10
656	20241105	105100	26400870	1987	1987	1987	1987	0
657	20241105	105000	26400870	1987	1987	1987	1987	19
658	20241105	104900	26363117	1987	1987	1987	1987	10
659	20241105	104800	26343247	1987	1987	1987	1987	10
660	20241105	104700	26323377	1987	1987	1987	1987	10
661	20241105	104600	26303507	1988	1988	1988	1988	0
662	20241105	104500	26303507	1988	1988	1988	1988	0
663	20241105	104400	26303507	1988	1987	1988	1987	5478
664	20241105	104300	15417979	1987	1987	1987	1987	0
665	20241105	104200	15417979	1987	1987	1987	1987	10
666	20241105	104100	15398109	1986	1986	1986	1986	0
667	20241105	104000	15398109	1986	1986	1986	1986	0
668	20241105	103900	15398109	1986	1986	1986	1986	10
669	20241105	103800	15378249	1984	1984	1984	1984	0
670	20241105	103700	15378249	1984	1984	1984	1984	0
671	20241105	103600	15378249	1984	1986	1986	1984	41
672	20241105	103500	15296882	1985	1985	1985	1985	0
673	20241105	103400	15296882	1985	1986	1986	1985	988
674	20241105	103300	13335700	1986	1986	1986	1986	8
675	20241105	103200	13319812	1985	1986	1986	1985	200
676	20241105	103100	12922772	1987	1987	1987	1987	10
677	20241105	103000	12902902	1987	1987	1987	1987	10
678	20241105	102900	12883032	1986	1986	1986	1986	1000
679	20241105	102800	10897032	1987	1987	1987	1987	0
680	20241105	102700	10897032	1987	1987	1987	1987	10
681	20241105	102600	10877162	1987	1987	1987	1987	10
682	20241105	102500	10857292	1987	1987	1987	1987	0
683	20241105	102400	10857292	1987	1987	1987	1987	0
684	20241105	102300	10857292	1987	1987	1987	1987	10
685	20241105	102200	10837422	1987	1987	1987	1987	10
686	20241105	102100	10817552	1987	1987	1987	1987	0
687	20241105	102000	10817552	1987	1987	1987	1987	10
688	20241105	101900	10797682	1987	1987	1987	1987	0
689	20241105	101800	10797682	1987	1987	1987	1987	10
690	20241105	101700	10777812	1987	1987	1987	1987	0
691	20241105	101600	10777812	1987	1987	1987	1987	10
692	20241105	101500	10757942	1987	1987	1987	1987	10
693	20241105	101400	10738072	1987	1987	1987	1987	0
694	20241105	101300	10738072	1987	1987	1987	1987	0
695	20241105	101200	10738072	1987	1987	1987	1987	10
696	20241105	101100	10718202	1986	1987	1987	1986	16
697	20241105	101000	10686416	1986	1986	1986	1986	0
698	20241105	100900	10686416	1986	1987	1987	1986	19
699	20241105	100800	10648672	1987	1987	1987	1987	0
700	20241105	100700	10648672	1987	1987	1987	1987	10
701	20241105	100600	10628802	1987	1987	1987	1987	0
702	20241105	100500	10628802	1987	1987	1987	1987	10
703	20241105	100400	10608932	1987	1987	1987	1987	10
704	20241105	100300	10589062	1987	1987	1987	1987	0
705	20241105	100200	10589062	1987	1987	1987	1987	0
706	20241105	100100	10589062	1987	1987	1987	1987	10
707	20241105	100000	10569192	1987	1987	1987	1987	10
708	20241105	095900	10549322	1987	1986	1987	1986	35
709	20241105	095800	10479782	1987	1987	1987	1987	10
710	20241105	095700	10459912	1987	1987	1987	1987	0
711	20241105	095600	10459912	1987	1987	1987	1987	10
712	20241105	095500	10440042	1987	1987	1987	1987	0
713	20241105	095400	10440042	1987	1987	1987	1987	10
714	20241105	095300	10420172	1987	1987	1987	1987	0
715	20241105	095200	10420172	1987	1987	1987	1987	10
716	20241105	095100	10400302	1987	1987	1987	1987	0
717	20241105	095000	10400302	1987	1987	1987	1987	10
718	20241105	094900	10380432	1987	1987	1987	1987	10
719	20241105	094800	10360562	1987	1987	1987	1987	0
720	20241105	094700	10360562	1987	1987	1987	1987	10
721	20241105	094600	10340692	1987	1987	1987	1987	0
722	20241105	094500	10340692	1987	1987	1987	1987	10
723	20241105	094400	10320822	1987	1987	1987	1987	0
724	20241105	094300	10320822	1987	1987	1987	1987	10
725	20241105	094200	10300952	1987	1987	1987	1987	1
726	20241105	094100	10298965	1987	1986	1987	1986	13
727	20241105	094000	10273136	1987	1987	1987	1987	0
728	20241105	093900	10273136	1987	1987	1987	1987	10
729	20241105	093800	10253266	1987	1987	1987	1987	10
730	20241105	093700	10233396	1987	1987	1987	1987	0
731	20241105	093600	10233396	1987	1987	1987	1987	10
732	20241105	093500	10213526	1987	1987	1987	1987	0
733	20241105	093400	10213526	1987	1987	1987	1987	10
734	20241105	093300	10193656	1987	1987	1987	1987	0
735	20241105	093200	10193656	1987	1987	1987	1987	10
736	20241105	093100	10173786	1986	1986	1986	1986	0
737	20241105	093000	10173786	1986	1987	1987	1986	16
738	20241105	092900	10141996	1987	1987	1987	1987	0
739	20241105	092800	10141996	1987	1987	1987	1987	10
740	20241105	092700	10122126	1987	1987	1987	1987	0
741	20241105	092600	10122126	1987	1987	1987	1987	10
742	20241105	092500	10102256	1987	1987	1987	1987	10
743	20241105	092400	10082386	1986	1986	1986	1986	0
744	20241105	092300	10082386	1986	1987	1987	1986	29
745	20241105	092200	10024764	1987	1987	1987	1987	0
746	20241105	092100	10024764	1987	1987	1987	1987	10
747	20241105	092000	10004894	1985	1985	1985	1985	0
748	20241105	091900	10004894	1985	1985	1985	1985	0
749	20241105	091800	10004894	1985	1985	1985	1985	57
750	20241105	091700	9891749	1985	1984	1985	1984	14
751	20241105	091600	9863963	1985	1985	1985	1985	0
752	20241105	091500	9863963	1985	1985	1985	1985	10
753	20241105	091400	9844113	1985	1985	1985	1985	10
754	20241105	091300	9824263	1985	1985	1985	1985	0
755	20241105	091200	9824263	1985	1985	1985	1985	10
756	20241105	091100	9804413	1985	1985	1985	1985	0
757	20241105	091000	9804413	1985	1985	1985	1985	0
758	20241105	090900	9804413	1985	1985	1985	1985	0
759	20241105	090800	9804413	1985	1985	1985	1985	16
760	20241105	090700	9772653	1985	1985	1985	1985	0
761	20241105	090600	9772653	1985	1985	1985	1985	0
762	20241105	090500	9772653	1985	1985	1985	1985	0
763	20241105	090400	9772653	1985	1985	1985	1985	0
764	20241105	090300	9772653	1985	1985	1985	1985	0
765	20241105	090200	9772653	1985	1985	1985	1983	1796
766	20241105	090100	6211065	1985	1985	1985	1985	0
767	20241105	090000	6211065	1985	1985	1985	1985	3129