KissMeData/482680/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	215800	134268603	1963	1963	1963	1963	56
3	20241209	215700	134268603	1963	1963	1963	1963	0
4	20241209	215600	134268603	1963	1963	1963	1963	0
5	20241209	215500	134268603	1963	1963	1963	1963	0
6	20241209	215400	134268603	1963	1963	1963	1963	0
7	20241209	215300	134268603	1963	1963	1963	1963	0
8	20241209	215200	134268603	1963	1963	1963	1963	0
9	20241209	215100	134268603	1963	1963	1963	1963	0
10	20241209	215000	134268603	1963	1963	1963	1963	0
11	20241209	214900	134268603	1963	1963	1963	1963	0
12	20241209	214800	134268603	1963	1963	1963	1963	0
13	20241209	214700	134268603	1963	1963	1963	1963	0
14	20241209	214600	134268603	1963	1963	1963	1963	0
15	20241209	214500	134268603	1963	1963	1963	1963	0
16	20241209	214400	134268603	1963	1963	1963	1963	0
17	20241209	214300	134268603	1963	1963	1963	1963	0
18	20241209	214200	134268603	1963	1963	1963	1963	0
19	20241209	214100	134268603	1963	1963	1963	1963	0
20	20241209	214000	134268603	1963	1963	1963	1963	0
21	20241209	213900	134268603	1963	1963	1963	1963	0
22	20241209	213800	134268603	1963	1963	1963	1963	0
23	20241209	213700	134268603	1963	1963	1963	1963	0
24	20241209	213600	134268603	1963	1963	1963	1963	0
25	20241209	213500	134268603	1963	1963	1963	1963	0
26	20241209	213400	134268603	1963	1963	1963	1963	0
27	20241209	213300	134268603	1963	1963	1963	1963	0
28	20241209	213200	134268603	1963	1963	1963	1963	0
29	20241209	213100	134268603	1963	1963	1963	1963	0
30	20241209	213000	134268603	1963	1963	1963	1963	0
31	20241209	212900	134268603	1963	1963	1963	1963	0
32	20241209	212800	134268603	1963	1963	1963	1963	56
33	20241209	212700	134268603	1963	1963	1963	1963	0
34	20241209	212600	134268603	1963	1963	1963	1963	0
35	20241209	212500	134268603	1963	1963	1963	1963	0
36	20241209	212400	134268603	1963	1963	1963	1963	0
37	20241209	212300	134268603	1963	1963	1963	1963	0
38	20241209	212200	134268603	1963	1963	1963	1963	0
39	20241209	212100	134268603	1963	1963	1963	1963	0
40	20241209	212000	134268603	1963	1963	1963	1963	0
41	20241209	211900	134268603	1963	1963	1963	1963	0
42	20241209	211800	134268603	1963	1963	1963	1963	0
43	20241209	211700	134268603	1963	1963	1963	1963	0
44	20241209	211600	134268603	1963	1963	1963	1963	0
45	20241209	211500	134268603	1963	1963	1963	1963	0
46	20241209	211400	134268603	1963	1963	1963	1963	0
47	20241209	211300	134268603	1963	1963	1963	1963	0
48	20241209	211200	134268603	1963	1963	1963	1963	0
49	20241209	211100	134268603	1963	1963	1963	1963	0
50	20241209	211000	134268603	1963	1963	1963	1963	0
51	20241209	210900	134268603	1963	1963	1963	1963	0
52	20241209	210800	134268603	1963	1963	1963	1963	0
53	20241209	210700	134268603	1963	1963	1963	1963	0
54	20241209	210600	134268603	1963	1963	1963	1963	0
55	20241209	210500	134268603	1963	1963	1963	1963	0
56	20241209	210400	134268603	1963	1963	1963	1963	0
57	20241209	210300	134268603	1963	1963	1963	1963	0
58	20241209	210200	134268603	1963	1963	1963	1963	0
59	20241209	210100	134268603	1963	1963	1963	1963	0
60	20241209	210000	134268603	1963	1963	1963	1963	0
61	20241209	205900	134268603	1963	1963	1963	1963	0
62	20241209	205800	134268603	1963	1963	1963	1963	56
63	20241209	205700	134268603	1963	1963	1963	1963	0
64	20241209	205600	134268603	1963	1963	1963	1963	0
65	20241209	205500	134268603	1963	1963	1963	1963	0
66	20241209	205400	134268603	1963	1963	1963	1963	0
67	20241209	205300	134268603	1963	1963	1963	1963	0
68	20241209	205200	134268603	1963	1963	1963	1963	0
69	20241209	205100	134268603	1963	1963	1963	1963	0
70	20241209	205000	134268603	1963	1963	1963	1963	0
71	20241209	204900	134268603	1963	1963	1963	1963	0
72	20241209	204800	134268603	1963	1963	1963	1963	0
73	20241209	204700	134268603	1963	1963	1963	1963	0
74	20241209	204600	134268603	1963	1963	1963	1963	0
75	20241209	204500	134268603	1963	1963	1963	1963	0
76	20241209	204400	134268603	1963	1963	1963	1963	0
77	20241209	204300	134268603	1963	1963	1963	1963	0
78	20241209	204200	134268603	1963	1963	1963	1963	0
79	20241209	204100	134268603	1963	1963	1963	1963	0
80	20241209	204000	134268603	1963	1963	1963	1963	0
81	20241209	203900	134268603	1963	1963	1963	1963	0
82	20241209	203800	134268603	1963	1963	1963	1963	0
83	20241209	203700	134268603	1963	1963	1963	1963	0
84	20241209	203600	134268603	1963	1963	1963	1963	0
85	20241209	203500	134268603	1963	1963	1963	1963	0
86	20241209	203400	134268603	1963	1963	1963	1963	0
87	20241209	203300	134268603	1963	1963	1963	1963	0
88	20241209	203200	134268603	1963	1963	1963	1963	0
89	20241209	203100	134268603	1963	1963	1963	1963	0
90	20241209	203000	134268603	1963	1963	1963	1963	0
91	20241209	202900	134268603	1963	1963	1963	1963	0
92	20241209	202800	134268603	1963	1963	1963	1963	56
93	20241209	202700	134268603	1963	1963	1963	1963	0
94	20241209	202600	134268603	1963	1963	1963	1963	0
95	20241209	202500	134268603	1963	1963	1963	1963	0
96	20241209	202400	134268603	1963	1963	1963	1963	0
97	20241209	202300	134268603	1963	1963	1963	1963	0
98	20241209	202200	134268603	1963	1963	1963	1963	0
99	20241209	202100	134268603	1963	1963	1963	1963	0
100	20241209	202000	134268603	1963	1963	1963	1963	0
101	20241209	201900	134268603	1963	1963	1963	1963	0
102	20241209	201800	134268603	1963	1963	1963	1963	0
103	20241209	201700	134268603	1963	1963	1963	1963	0
104	20241209	201600	134268603	1963	1963	1963	1963	0
105	20241209	201500	134268603	1963	1963	1963	1963	0
106	20241209	201400	134268603	1963	1963	1963	1963	0
107	20241209	201300	134268603	1963	1963	1963	1963	0
108	20241209	201200	134268603	1963	1963	1963	1963	0
109	20241209	201100	134268603	1963	1963	1963	1963	0
110	20241209	201000	134268603	1963	1963	1963	1963	0
111	20241209	200900	134268603	1963	1963	1963	1963	0
112	20241209	200800	134268603	1963	1963	1963	1963	0
113	20241209	200700	134268603	1963	1963	1963	1963	0
114	20241209	200600	134268603	1963	1963	1963	1963	0
115	20241209	200500	134268603	1963	1963	1963	1963	0
116	20241209	200400	134268603	1963	1963	1963	1963	0
117	20241209	200300	134268603	1963	1963	1963	1963	0
118	20241209	200200	134268603	1963	1963	1963	1963	0
119	20241209	200100	134268603	1963	1963	1963	1963	0
120	20241209	200000	134268603	1963	1963	1963	1963	0
121	20241209	195900	134268603	1963	1963	1963	1963	0
122	20241209	195800	134268603	1963	1963	1963	1963	56
123	20241209	195700	134268603	1963	1963	1963	1963	0
124	20241209	195600	134268603	1963	1963	1963	1963	0
125	20241209	195500	134268603	1963	1963	1963	1963	0
126	20241209	195400	134268603	1963	1963	1963	1963	0
127	20241209	195300	134268603	1963	1963	1963	1963	0
128	20241209	195200	134268603	1963	1963	1963	1963	0
129	20241209	195100	134268603	1963	1963	1963	1963	0
130	20241209	195000	134268603	1963	1963	1963	1963	0
131	20241209	194900	134268603	1963	1963	1963	1963	0
132	20241209	194800	134268603	1963	1963	1963	1963	0
133	20241209	194700	134268603	1963	1963	1963	1963	0
134	20241209	194600	134268603	1963	1963	1963	1963	0
135	20241209	194500	134268603	1963	1963	1963	1963	0
136	20241209	194400	134268603	1963	1963	1963	1963	0
137	20241209	194300	134268603	1963	1963	1963	1963	0
138	20241209	194200	134268603	1963	1963	1963	1963	0
139	20241209	194100	134268603	1963	1963	1963	1963	0
140	20241209	194000	134268603	1963	1963	1963	1963	0
141	20241209	193900	134268603	1963	1963	1963	1963	0
142	20241209	193800	134268603	1963	1963	1963	1963	0
143	20241209	193700	134268603	1963	1963	1963	1963	0
144	20241209	193600	134268603	1963	1963	1963	1963	0
145	20241209	193500	134268603	1963	1963	1963	1963	0
146	20241209	193400	134268603	1963	1963	1963	1963	0
147	20241209	193300	134268603	1963	1963	1963	1963	0
148	20241209	193200	134268603	1963	1963	1963	1963	0
149	20241209	193100	134268603	1963	1963	1963	1963	0
150	20241209	193000	134268603	1963	1963	1963	1963	0
151	20241209	192900	134268603	1963	1963	1963	1963	0
152	20241209	192800	134268603	1963	1963	1963	1963	56
153	20241209	192700	134268603	1963	1963	1963	1963	0
154	20241209	192600	134268603	1963	1963	1963	1963	0
155	20241209	192500	134268603	1963	1963	1963	1963	0
156	20241209	192400	134268603	1963	1963	1963	1963	0
157	20241209	192300	134268603	1963	1963	1963	1963	0
158	20241209	192200	134268603	1963	1963	1963	1963	0
159	20241209	192100	134268603	1963	1963	1963	1963	0
160	20241209	192000	134268603	1963	1963	1963	1963	0
161	20241209	191900	134268603	1963	1963	1963	1963	0
162	20241209	191800	134268603	1963	1963	1963	1963	0
163	20241209	191700	134268603	1963	1963	1963	1963	0
164	20241209	191600	134268603	1963	1963	1963	1963	0
165	20241209	191500	134268603	1963	1963	1963	1963	0
166	20241209	191400	134268603	1963	1963	1963	1963	0
167	20241209	191300	134268603	1963	1963	1963	1963	0
168	20241209	191200	134268603	1963	1963	1963	1963	0
169	20241209	191100	134268603	1963	1963	1963	1963	0
170	20241209	191000	134268603	1963	1963	1963	1963	0
171	20241209	190900	134268603	1963	1963	1963	1963	0
172	20241209	190800	134268603	1963	1963	1963	1963	0
173	20241209	190700	134268603	1963	1963	1963	1963	0
174	20241209	190600	134268603	1963	1963	1963	1963	0
175	20241209	190500	134268603	1963	1963	1963	1963	0
176	20241209	190400	134268603	1963	1963	1963	1963	0
177	20241209	190300	134268603	1963	1963	1963	1963	0
178	20241209	190200	134268603	1963	1963	1963	1963	0
179	20241209	190100	134268603	1963	1963	1963	1963	0
180	20241209	190000	134268603	1963	1963	1963	1963	0
181	20241209	185900	134268603	1963	1963	1963	1963	0
182	20241209	185800	134268603	1963	1963	1963	1963	56
183	20241209	185700	134268603	1963	1963	1963	1963	0
184	20241209	185600	134268603	1963	1963	1963	1963	0
185	20241209	185500	134268603	1963	1963	1963	1963	0
186	20241209	185400	134268603	1963	1963	1963	1963	0
187	20241209	185300	134268603	1963	1963	1963	1963	0
188	20241209	185200	134268603	1963	1963	1963	1963	0
189	20241209	185100	134268603	1963	1963	1963	1963	0
190	20241209	185000	134268603	1963	1963	1963	1963	0
191	20241209	184900	134268603	1963	1963	1963	1963	0
192	20241209	184800	134268603	1963	1963	1963	1963	0
193	20241209	184700	134268603	1963	1963	1963	1963	0
194	20241209	184600	134268603	1963	1963	1963	1963	0
195	20241209	184500	134268603	1963	1963	1963	1963	0
196	20241209	184400	134268603	1963	1963	1963	1963	0
197	20241209	184300	134268603	1963	1963	1963	1963	0
198	20241209	184200	134268603	1963	1963	1963	1963	0
199	20241209	184100	134268603	1963	1963	1963	1963	0
200	20241209	184000	134268603	1963	1963	1963	1963	0
201	20241209	183900	134268603	1963	1963	1963	1963	0
202	20241209	183800	134268603	1963	1963	1963	1963	0
203	20241209	183700	134268603	1963	1963	1963	1963	0
204	20241209	183600	134268603	1963	1963	1963	1963	0
205	20241209	183500	134268603	1963	1963	1963	1963	0
206	20241209	183400	134268603	1963	1963	1963	1963	0
207	20241209	183300	134268603	1963	1963	1963	1963	0
208	20241209	183200	134268603	1963	1963	1963	1963	0
209	20241209	183100	134268603	1963	1963	1963	1963	0
210	20241209	183000	134268603	1963	1963	1963	1963	0
211	20241209	182900	134268603	1963	1963	1963	1963	0
212	20241209	182800	134268603	1963	1963	1963	1963	56
213	20241209	182700	134268603	1963	1963	1963	1963	0
214	20241209	182600	134268603	1963	1963	1963	1963	0
215	20241209	182500	134268603	1963	1963	1963	1963	0
216	20241209	182400	134268603	1963	1963	1963	1963	0
217	20241209	182300	134268603	1963	1963	1963	1963	0
218	20241209	182200	134268603	1963	1963	1963	1963	0
219	20241209	182100	134268603	1963	1963	1963	1963	0
220	20241209	182000	134268603	1963	1963	1963	1963	0
221	20241209	181900	134268603	1963	1963	1963	1963	0
222	20241209	181800	134268603	1963	1963	1963	1963	0
223	20241209	181700	134268603	1963	1963	1963	1963	0
224	20241209	181600	134268603	1963	1963	1963	1963	0
225	20241209	181500	134268603	1963	1963	1963	1963	0
226	20241209	181400	134268603	1963	1963	1963	1963	0
227	20241209	181300	134268603	1963	1963	1963	1963	0
228	20241209	181200	134268603	1963	1963	1963	1963	0
229	20241209	181100	134268603	1963	1963	1963	1963	0
230	20241209	181000	134268603	1963	1963	1963	1963	0
231	20241209	180900	134268603	1963	1963	1963	1963	0
232	20241209	180800	134268603	1963	1963	1963	1963	0
233	20241209	180700	134268603	1963	1963	1963	1963	0
234	20241209	180600	134268603	1963	1963	1963	1963	0
235	20241209	180500	134268603	1963	1963	1963	1963	0
236	20241209	180400	134268603	1963	1963	1963	1963	0
237	20241209	180300	134268603	1963	1963	1963	1963	0
238	20241209	180200	134268603	1963	1963	1963	1963	0
239	20241209	180100	134268603	1963	1963	1963	1963	0
240	20241209	180000	134268603	1963	1963	1963	1963	0
241	20241209	175900	134268603	1963	1963	1963	1963	0
242	20241209	175800	134268603	1963	1963	1963	1963	56
243	20241209	175700	134268603	1963	1963	1963	1963	0
244	20241209	175600	134268603	1963	1963	1963	1963	0
245	20241209	175500	134268603	1963	1963	1963	1963	0
246	20241209	175400	134268603	1963	1963	1963	1963	0
247	20241209	175300	134268603	1963	1963	1963	1963	0
248	20241209	175200	134268603	1963	1963	1963	1963	0
249	20241209	175100	134268603	1963	1963	1963	1963	0
250	20241209	175000	134268603	1963	1963	1963	1963	0
251	20241209	174900	134268603	1963	1963	1963	1963	0
252	20241209	174800	134268603	1963	1963	1963	1963	0
253	20241209	174700	134268603	1963	1963	1963	1963	0
254	20241209	174600	134268603	1963	1963	1963	1963	0
255	20241209	174500	134268603	1963	1963	1963	1963	0
256	20241209	174400	134268603	1963	1963	1963	1963	0
257	20241209	174300	134268603	1963	1963	1963	1963	0
258	20241209	174200	134268603	1963	1963	1963	1963	0
259	20241209	174100	134268603	1963	1963	1963	1963	0
260	20241209	174000	134268603	1963	1963	1963	1963	0
261	20241209	173900	134268603	1963	1963	1963	1963	0
262	20241209	173800	134268603	1963	1963	1963	1963	0
263	20241209	173700	134268603	1963	1963	1963	1963	0
264	20241209	173600	134268603	1963	1963	1963	1963	0
265	20241209	173500	134268603	1963	1963	1963	1963	0
266	20241209	173400	134268603	1963	1963	1963	1963	0
267	20241209	173300	134268603	1963	1963	1963	1963	0
268	20241209	173200	134268603	1963	1963	1963	1963	0
269	20241209	173100	134268603	1963	1963	1963	1963	0
270	20241209	173000	134268603	1963	1963	1963	1963	0
271	20241209	172900	134268603	1963	1963	1963	1963	0
272	20241209	172800	134268603	1963	1963	1963	1963	56
273	20241209	172700	134268603	1963	1963	1963	1963	0
274	20241209	172600	134268603	1963	1963	1963	1963	0
275	20241209	172500	134268603	1963	1963	1963	1963	0
276	20241209	172400	134268603	1963	1963	1963	1963	0
277	20241209	172300	134268603	1963	1963	1963	1963	0
278	20241209	172200	134268603	1963	1963	1963	1963	0
279	20241209	172100	134268603	1963	1963	1963	1963	0
280	20241209	172000	134268603	1963	1963	1963	1963	0
281	20241209	171900	134268603	1963	1963	1963	1963	0
282	20241209	171800	134268603	1963	1963	1963	1963	0
283	20241209	171700	134268603	1963	1963	1963	1963	0
284	20241209	171600	134268603	1963	1963	1963	1963	0
285	20241209	171500	134268603	1963	1963	1963	1963	0
286	20241209	171400	134268603	1963	1963	1963	1963	0
287	20241209	171300	134268603	1963	1963	1963	1963	0
288	20241209	171200	134268603	1963	1963	1963	1963	0
289	20241209	171100	134268603	1963	1963	1963	1963	0
290	20241209	171000	134268603	1963	1963	1963	1963	0
291	20241209	170900	134268603	1963	1963	1963	1963	0
292	20241209	170800	134268603	1963	1963	1963	1963	0
293	20241209	170700	134268603	1963	1963	1963	1963	0
294	20241209	170600	134268603	1963	1963	1963	1963	0
295	20241209	170500	134268603	1963	1963	1963	1963	0
296	20241209	170400	134268603	1963	1963	1963	1963	0
297	20241209	170300	134268603	1963	1963	1963	1963	0
298	20241209	170200	134268603	1963	1963	1963	1963	0
299	20241209	170100	134268603	1963	1963	1963	1963	0
300	20241209	170000	134268603	1963	1963	1963	1963	0
301	20241209	165900	134268603	1963	1963	1963	1963	0
302	20241209	165800	134268603	1963	1963	1963	1963	56
303	20241209	165700	134268603	1963	1963	1963	1963	0
304	20241209	165600	134268603	1963	1963	1963	1963	0
305	20241209	165500	134268603	1963	1963	1963	1963	0
306	20241209	165400	134268603	1963	1963	1963	1963	0
307	20241209	165300	134268603	1963	1963	1963	1963	0
308	20241209	165200	134268603	1963	1963	1963	1963	0
309	20241209	165100	134268603	1963	1963	1963	1963	0
310	20241209	165000	134268603	1963	1963	1963	1963	0
311	20241209	164900	134268603	1963	1963	1963	1963	0
312	20241209	164800	134268603	1963	1963	1963	1963	0
313	20241209	164700	134268603	1963	1963	1963	1963	0
314	20241209	164600	134268603	1963	1963	1963	1963	0
315	20241209	164500	134268603	1963	1963	1963	1963	0
316	20241209	164400	134268603	1963	1963	1963	1963	0
317	20241209	164300	134268603	1963	1963	1963	1963	0
318	20241209	164200	134268603	1963	1963	1963	1963	0
319	20241209	164100	134268603	1963	1963	1963	1963	0
320	20241209	164000	134268603	1963	1963	1963	1963	0
321	20241209	163900	134268603	1963	1963	1963	1963	0
322	20241209	163800	134268603	1963	1963	1963	1963	0
323	20241209	163700	134268603	1963	1963	1963	1963	0
324	20241209	163600	134268603	1963	1963	1963	1963	0
325	20241209	163500	134268603	1963	1963	1963	1963	0
326	20241209	163400	134268603	1963	1963	1963	1963	0
327	20241209	163300	134268603	1963	1963	1963	1963	0
328	20241209	163200	134268603	1963	1963	1963	1963	0
329	20241209	163100	134268603	1963	1963	1963	1963	0
330	20241209	163000	134268603	1963	1963	1963	1963	0
331	20241209	162900	134268603	1963	1963	1963	1963	0
332	20241209	162800	134268603	1963	1963	1963	1963	56
333	20241209	162700	134268603	1963	1963	1963	1963	0
334	20241209	162600	134268603	1963	1963	1963	1963	0
335	20241209	162500	134268603	1963	1963	1963	1963	0
336	20241209	162400	134268603	1963	1963	1963	1963	0
337	20241209	162300	134268603	1963	1963	1963	1963	0
338	20241209	162200	134268603	1963	1963	1963	1963	0
339	20241209	162100	134268603	1963	1963	1963	1963	0
340	20241209	162000	134268603	1963	1963	1963	1963	0
341	20241209	161900	134268603	1963	1963	1963	1963	0
342	20241209	161800	134268603	1963	1963	1963	1963	0
343	20241209	161700	134268603	1963	1963	1963	1963	0
344	20241209	161600	134268603	1963	1963	1963	1963	0
345	20241209	161500	134268603	1963	1963	1963	1963	0
346	20241209	161400	134268603	1963	1963	1963	1963	0
347	20241209	161300	134268603	1963	1963	1963	1963	0
348	20241209	161200	134268603	1963	1963	1963	1963	0
349	20241209	161100	134268603	1963	1963	1963	1963	0
350	20241209	161000	134268603	1963	1963	1963	1963	0
351	20241209	160900	134268603	1963	1963	1963	1963	0
352	20241209	160800	134268603	1963	1963	1963	1963	0
353	20241209	160700	134268603	1963	1963	1963	1963	0
354	20241209	160600	134268603	1963	1963	1963	1963	0
355	20241209	160500	134268603	1963	1963	1963	1963	0
356	20241209	160400	134268603	1963	1963	1963	1963	0
357	20241209	160300	134268603	1963	1963	1963	1963	0
358	20241209	160200	134268603	1963	1963	1963	1963	0
359	20241209	160100	134268603	1963	1963	1963	1963	0
360	20241209	160000	134268603	1963	1963	1963	1963	0
361	20241209	155900	134268603	1963	1963	1963	1963	0
362	20241209	155800	134268603	1963	1963	1963	1963	56
363	20241209	155700	134268603	1963	1963	1963	1963	0
364	20241209	155600	134268603	1963	1963	1963	1963	0
365	20241209	155500	134268603	1963	1963	1963	1963	0
366	20241209	155400	134268603	1963	1963	1963	1963	0
367	20241209	155300	134268603	1963	1963	1963	1963	0
368	20241209	155200	134268603	1963	1963	1963	1963	0
369	20241209	155100	134268603	1963	1963	1963	1963	0
370	20241209	155000	134268603	1963	1963	1963	1963	0
371	20241209	154900	134268603	1963	1963	1963	1963	0
372	20241209	154800	134268603	1963	1963	1963	1963	0
373	20241209	154700	134268603	1963	1963	1963	1963	0
374	20241209	154600	134268603	1963	1963	1963	1963	0
375	20241209	154500	134268603	1963	1963	1963	1963	0
376	20241209	154400	134268603	1963	1963	1963	1963	0
377	20241209	154300	134268603	1963	1963	1963	1963	0
378	20241209	154200	134268603	1963	1963	1963	1963	0
379	20241209	154100	134268603	1963	1963	1963	1963	0
380	20241209	154000	134268603	1963	1963	1963	1963	0
381	20241209	153900	134268603	1963	1963	1963	1963	0
382	20241209	153800	134268603	1963	1963	1963	1963	0
383	20241209	153700	134268603	1963	1963	1963	1963	0
384	20241209	153600	134268603	1963	1963	1963	1963	0
385	20241209	153500	134268603	1963	1963	1963	1963	0
386	20241209	153400	134268603	1963	1963	1963	1963	0
387	20241209	153300	134268603	1963	1963	1963	1963	0
388	20241209	153200	134268603	1963	1963	1963	1963	0
389	20241209	153100	134268603	1963	1963	1963	1963	0
390	20241209	153000	134268603	1963	1963	1963	1963	56
391	20241209	152900	134158675	1970	1970	1970	1970	0
392	20241209	152800	134158675	1970	1970	1970	1970	0
393	20241209	152700	134158675	1970	1970	1970	1970	0
394	20241209	152600	134158675	1970	1970	1970	1970	0
395	20241209	152500	134158675	1970	1970	1970	1970	0
396	20241209	152400	134158675	1970	1970	1970	1970	0
397	20241209	152300	134158675	1970	1970	1970	1970	0
398	20241209	152200	134158675	1970	1970	1970	1970	0
399	20241209	152100	134158675	1970	1970	1970	1970	0
400	20241209	152000	134158675	1970	1970	1970	1970	0
401	20241209	151900	134158675	1970	1970	1970	1970	0
402	20241209	151800	134158675	1970	1970	1970	1970	0
403	20241209	151700	134158675	1970	1970	1970	1970	0
404	20241209	151600	134158675	1970	1970	1970	1970	0
405	20241209	151500	134158675	1970	1970	1970	1970	0
406	20241209	151400	134158675	1970	1970	1970	1970	324
407	20241209	151300	133520395	1970	1970	1970	1970	324
408	20241209	151200	132882115	1970	1970	1970	1970	648
409	20241209	151100	131605555	1970	1969	1970	1969	324
410	20241209	151000	130967276	1969	1969	1969	1969	575
411	20241209	150900	129835101	1969	1969	1969	1969	324
412	20241209	150800	129197145	1970	1969	1970	1969	324
413	20241209	150700	128558965	1970	1969	1970	1969	324
414	20241209	150600	127920763	1969	1969	1969	1969	324
415	20241209	150500	127282807	1969	1969	1970	1969	422
416	20241209	150400	126451659	1969	1967	1969	1967	233
417	20241209	150300	125993333	1967	1967	1967	1967	300
418	20241209	150200	125403233	1966	1966	1966	1966	21
419	20241209	150100	125361947	1965	1965	1965	1965	121
420	20241209	150000	125124182	1964	1963	1964	1963	110
421	20241209	145900	124908152	1964	1964	1964	1964	414
422	20241209	145800	124095056	1964	1964	1964	1964	276
423	20241209	145700	123552992	1964	1964	1964	1964	276
424	20241209	145600	123010928	1963	1964	1964	1963	286
425	20241209	145500	122449234	1964	1964	1964	1964	276
426	20241209	145400	121907170	1964	1964	1964	1964	535
427	20241209	145300	120856430	1963	1953	1963	1953	167
428	20241209	145200	120528789	1963	1953	1963	1953	317
429	20241209	145100	119906988	1963	1963	1963	1963	270
430	20241209	145000	119376978	1963	1963	1963	1963	271
431	20241209	144900	118845005	1953	1963	1963	1953	280
432	20241209	144800	118295456	1963	1964	1964	1963	551
433	20241209	144700	117213562	1963	1964	1964	1963	283
434	20241209	144600	116657763	1961	1961	1964	1961	370
435	20241209	144500	115931380	1964	1964	1964	1964	270
436	20241209	144400	115401100	1961	1962	1962	1961	500
437	20241209	144300	114420344	1964	1963	1964	1962	342
438	20241209	144200	113748726	1963	1963	1963	1963	271
439	20241209	144100	113216753	1962	1962	1962	1962	4
440	20241209	144000	113208905	1961	1954	1961	1954	173
441	20241209	143900	112869722	1953	1953	1953	1953	10
442	20241209	143800	112850192	1953	1953	1953	1953	0
443	20241209	143700	112850192	1953	1953	1953	1953	0
444	20241209	143600	112850192	1953	1954	1954	1953	249
445	20241209	143500	112363656	1954	1954	1954	1954	0
446	20241209	143400	112363656	1954	1953	1954	1953	111
447	20241209	143300	112146848	1953	1953	1953	1953	0
448	20241209	143200	112146848	1953	1953	1953	1953	10
449	20241209	143100	112127318	1954	1954	1954	1954	226
450	20241209	143000	111685714	1954	1954	1954	1954	0
451	20241209	142900	111685714	1954	1954	1954	1954	10
452	20241209	142800	111666174	1953	1953	1953	1953	500
453	20241209	142700	110689674	1953	1953	1953	1953	0
454	20241209	142600	110689674	1953	1953	1953	1953	10
455	20241209	142500	110670144	1953	1953	1953	1953	0
456	20241209	142400	110670144	1953	1953	1953	1953	0
457	20241209	142300	110670144	1953	1953	1953	1953	0
458	20241209	142200	110670144	1953	1954	1954	1953	10
459	20241209	142100	110650613	1954	1954	1954	1954	0
460	20241209	142000	110650613	1954	1954	1954	1954	9
461	20241209	141900	110633027	1954	1954	1954	1954	10
462	20241209	141800	110613487	1953	1953	1953	1953	0
463	20241209	141700	110613487	1953	1953	1953	1953	0
464	20241209	141600	110613487	1953	1953	1953	1953	10
465	20241209	141500	110593957	1953	1953	1953	1953	0
466	20241209	141400	110593957	1953	1953	1953	1953	10
467	20241209	141300	110574427	1953	1953	1953	1953	0
468	20241209	141200	110574427	1953	1953	1953	1953	10
469	20241209	141100	110554897	1953	1953	1953	1953	0
470	20241209	141000	110554897	1953	1953	1953	1953	0
471	20241209	140900	110554897	1953	1953	1953	1953	260
472	20241209	140800	110047117	1953	1953	1953	1953	0
473	20241209	140700	110047117	1953	1953	1953	1953	2330
474	20241209	140600	105496627	1953	1953	1953	1953	0
475	20241209	140500	105496627	1953	1958	1962	1953	15
476	20241209	140400	105467297	1953	1953	1953	1953	0
477	20241209	140300	105467297	1953	1953	1953	1953	0
478	20241209	140200	105467297	1953	1954	1954	1953	10
479	20241209	140100	105447766	1953	1953	1953	1953	0
480	20241209	140000	105447766	1953	1953	1953	1953	0
481	20241209	135900	105447766	1953	1953	1953	1953	10
482	20241209	135800	105428236	1953	1953	1953	1953	0
483	20241209	135700	105428236	1953	1953	1953	1953	0
484	20241209	135600	105428236	1953	1953	1953	1953	0
485	20241209	135500	105428236	1953	1953	1954	1953	1528
486	20241209	135400	102444051	1953	1953	1953	1953	0
487	20241209	135300	102444051	1953	1953	1953	1953	0
488	20241209	135200	102444051	1953	1953	1953	1953	10
489	20241209	135100	102424521	1953	1953	1953	1953	0
490	20241209	135000	102424521	1953	1953	1953	1953	0
491	20241209	134900	102424521	1953	1953	1953	1953	10
492	20241209	134800	102404991	1953	1953	1953	1953	0
493	20241209	134700	102404991	1953	1953	1953	1953	0
494	20241209	134600	102404991	1953	1953	1953	1953	9
495	20241209	134500	102387414	1953	1953	1953	1953	10
496	20241209	134400	102367884	1953	1953	1953	1953	0
497	20241209	134300	102367884	1953	1953	1953	1953	0
498	20241209	134200	102367884	1953	1953	1953	1953	510
499	20241209	134100	101371854	1953	1953	1953	1953	9
500	20241209	134000	101354277	1953	1953	1953	1953	0
501	20241209	133900	101354277	1953	1953	1953	1953	1050
502	20241209	133800	99303627	1953	1953	1953	1953	10
503	20241209	133700	99284097	1953	1953	1953	1953	0
504	20241209	133600	99284097	1953	1953	1953	1953	0
505	20241209	133500	99284097	1953	1953	1953	1953	10
506	20241209	133400	99264567	1953	1953	1953	1953	0
507	20241209	133300	99264567	1953	1953	1953	1953	0
508	20241209	133200	99264567	1953	1953	1953	1953	10
509	20241209	133100	99245037	1953	1953	1953	1953	0
510	20241209	133000	99245037	1953	1953	1953	1953	0
511	20241209	132900	99245037	1953	1953	1953	1953	0
512	20241209	132800	99245037	1953	1953	1953	1953	10
513	20241209	132700	99225507	1953	1953	1953	1953	0
514	20241209	132600	99225507	1953	1953	1953	1953	0
515	20241209	132500	99225507	1953	1953	1953	1953	10
516	20241209	132400	99205977	1953	1953	1953	1953	0
517	20241209	132300	99205977	1953	1953	1953	1953	0
518	20241209	132200	99205977	1953	1953	1953	1953	0
519	20241209	132100	99205977	1953	1953	1953	1953	10
520	20241209	132000	99186447	1953	1953	1953	1953	0
521	20241209	131900	99186447	1953	1953	1953	1953	0
522	20241209	131800	99186447	1953	1953	1953	1953	10
523	20241209	131700	99166917	1953	1953	1953	1953	0
524	20241209	131600	99166917	1953	1953	1953	1953	0
525	20241209	131500	99166917	1953	1953	1953	1953	10
526	20241209	131400	99147387	1953	1953	1953	1953	0
527	20241209	131300	99147387	1953	1953	1953	1953	0
528	20241209	131200	99147387	1953	1953	1953	1953	9
529	20241209	131100	99129810	1953	1953	1953	1953	10
530	20241209	131000	99110280	1953	1953	1953	1953	0
531	20241209	130900	99110280	1953	1953	1953	1953	0
532	20241209	130800	99110280	1953	1953	1953	1953	10
533	20241209	130700	99090750	1953	1955	1955	1953	109
534	20241209	130600	98877871	1955	1955	1955	1955	0
535	20241209	130500	98877871	1955	1953	1955	1953	19
536	20241209	130400	98840746	1953	1953	1953	1953	0
537	20241209	130300	98840746	1953	1953	1953	1953	0
538	20241209	130200	98840746	1953	1953	1953	1953	0
539	20241209	130100	98840746	1953	1954	1954	1953	5510
540	20241209	130000	88079616	1953	1953	1953	1953	0
541	20241209	125900	88079616	1953	1953	1953	1953	0
542	20241209	125800	88079616	1953	1953	1953	1953	10
543	20241209	125700	88060086	1953	1953	1953	1953	0
544	20241209	125600	88060086	1953	1953	1953	1953	0
545	20241209	125500	88060086	1953	1953	1953	1953	0
546	20241209	125400	88060086	1953	1954	1954	1953	10
547	20241209	125300	88040553	1954	1954	1954	1954	0
548	20241209	125200	88040553	1954	1954	1954	1954	0
549	20241209	125100	88040553	1954	1954	1954	1954	10
550	20241209	125000	88021013	1954	1954	1954	1954	0
551	20241209	124900	88021013	1954	1954	1954	1954	0
552	20241209	124800	88021013	1954	1954	1954	1954	10
553	20241209	124700	88001473	1954	1954	1954	1954	0
554	20241209	124600	88001473	1954	1954	1954	1954	0
555	20241209	124500	88001473	1954	1954	1954	1954	0
556	20241209	124400	88001473	1954	1954	1954	1954	10
557	20241209	124300	87981933	1954	1954	1954	1954	0
558	20241209	124200	87981933	1954	1954	1954	1954	0
559	20241209	124100	87981933	1954	1954	1954	1954	10
560	20241209	124000	87962393	1954	1954	1954	1954	0
561	20241209	123900	87962393	1954	1954	1954	1954	0
562	20241209	123800	87962393	1954	1954	1954	1954	10
563	20241209	123700	87942853	1954	1954	1954	1954	0
564	20241209	123600	87942853	1954	1954	1954	1954	0
565	20241209	123500	87942853	1954	1954	1954	1954	0
566	20241209	123400	87942853	1954	1954	1954	1954	10
567	20241209	123300	87923313	1953	1953	1953	1953	0
568	20241209	123200	87923313	1953	1953	1953	1953	0
569	20241209	123100	87923313	1953	1953	1953	1953	10
570	20241209	123000	87903783	1953	1953	1953	1953	0
571	20241209	122900	87903783	1953	1953	1953	1953	0
572	20241209	122800	87903783	1953	1953	1953	1953	0
573	20241209	122700	87903783	1953	1953	1953	1953	110
574	20241209	122600	87688953	1953	1953	1953	1953	0
575	20241209	122500	87688953	1953	1953	1953	1953	0
576	20241209	122400	87688953	1953	1953	1953	1953	10
577	20241209	122300	87669423	1953	1953	1953	1953	0
578	20241209	122200	87669423	1953	1953	1953	1953	0
579	20241209	122100	87669423	1953	1953	1953	1953	10
580	20241209	122000	87649893	1953	1953	1953	1953	9
581	20241209	121900	87632316	1953	1953	1953	1953	0
582	20241209	121800	87632316	1953	1953	1953	1953	4023
583	20241209	121700	79775397	1953	1953	1953	1953	10
584	20241209	121600	79755867	1953	1953	1953	1953	0
585	20241209	121500	79755867	1953	1953	1953	1953	9
586	20241209	121400	79738290	1953	1953	1953	1953	10
587	20241209	121300	79718760	1953	1953	1953	1953	0
588	20241209	121200	79718760	1953	1953	1953	1953	0
589	20241209	121100	79718760	1953	1953	1953	1953	0
590	20241209	121000	79718760	1953	1953	1953	1953	10
591	20241209	120900	79699230	1953	1953	1953	1953	0
592	20241209	120800	79699230	1953	1953	1953	1953	0
593	20241209	120700	79699230	1953	1954	1954	1953	10
594	20241209	120600	79679698	1953	1953	1953	1953	0
595	20241209	120500	79679698	1953	1953	1953	1953	0
596	20241209	120400	79679698	1953	1953	1953	1953	10
597	20241209	120300	79660168	1953	1953	1953	1953	0
598	20241209	120200	79660168	1953	1953	1953	1953	0
599	20241209	120100	79660168	1953	1953	1953	1953	0
600	20241209	120000	79660168	1953	1955	1955	1953	10
601	20241209	115900	79640631	1955	1955	1955	1955	0
602	20241209	115800	79640631	1955	1955	1955	1955	4480
603	20241209	115700	70882231	1955	1955	1955	1955	10
604	20241209	115600	70862681	1955	1955	1955	1955	0
605	20241209	115500	70862681	1955	1955	1955	1955	0
606	20241209	115400	70862681	1955	1955	1955	1955	10
607	20241209	115300	70843131	1955	1955	1955	1955	0
608	20241209	115200	70843131	1955	1955	1955	1955	0
609	20241209	115100	70843131	1955	1955	1955	1955	0
610	20241209	115000	70843131	1955	1955	1955	1955	10
611	20241209	114900	70823581	1955	1955	1955	1955	0
612	20241209	114800	70823581	1955	1955	1955	1955	0
613	20241209	114700	70823581	1955	1955	1955	1955	10
614	20241209	114600	70804031	1955	1955	1955	1955	0
615	20241209	114500	70804031	1955	1955	1955	1955	0
616	20241209	114400	70804031	1955	1955	1955	1955	0
617	20241209	114300	70804031	1955	1955	1955	1955	10
618	20241209	114200	70784481	1955	1955	1955	1955	0
619	20241209	114100	70784481	1955	1955	1955	1955	0
620	20241209	114000	70784481	1955	1955	1955	1955	10
621	20241209	113900	70764931	1955	1955	1955	1955	0
622	20241209	113800	70764931	1955	1955	1955	1955	0
623	20241209	113700	70764931	1955	1955	1955	1955	10
624	20241209	113600	70745381	1962	1960	1962	1960	160
625	20241209	113500	70431721	1955	1955	1955	1955	0
626	20241209	113400	70431721	1955	1955	1955	1955	0
627	20241209	113300	70431721	1955	1955	1955	1955	10
628	20241209	113200	70412171	1955	1955	1955	1955	0
629	20241209	113100	70412171	1955	1955	1955	1955	0
630	20241209	113000	70412171	1955	1955	1955	1955	10
631	20241209	112900	70392621	1955	1955	1955	1955	0
632	20241209	112800	70392621	1955	1955	1955	1955	0
633	20241209	112700	70392621	1955	1955	1955	1955	10
634	20241209	112600	70373071	1955	1955	1955	1955	0
635	20241209	112500	70373071	1955	1955	1955	1955	0
636	20241209	112400	70373071	1955	1955	1955	1955	0
637	20241209	112300	70373071	1955	1955	1955	1955	10
638	20241209	112200	70353521	1955	1955	1955	1955	0
639	20241209	112100	70353521	1955	1955	1955	1955	0
640	20241209	112000	70353521	1955	1955	1955	1955	10
641	20241209	111900	70333971	1955	1955	1955	1955	0
642	20241209	111800	70333971	1955	1955	1955	1955	0
643	20241209	111700	70333971	1955	1955	1955	1955	9
644	20241209	111600	70316376	1955	1955	1955	1955	10
645	20241209	111500	70296826	1955	1955	1955	1955	1754
646	20241209	111400	66867756	1953	1953	1953	1953	0
647	20241209	111300	66867756	1953	1954	1954	1953	210
648	20241209	111200	66457421	1955	1955	1955	1955	0
649	20241209	111100	66457421	1955	1955	1955	1955	0
650	20241209	111000	66457421	1955	1955	1955	1955	5649
651	20241209	110900	55413626	1955	1955	1955	1955	0
652	20241209	110800	55413626	1955	1955	1955	1955	0
653	20241209	110700	55413626	1955	1955	1955	1955	0
654	20241209	110600	55413626	1955	1955	1955	1955	10
655	20241209	110500	55394076	1955	1955	1955	1955	0
656	20241209	110400	55394076	1955	1955	1955	1955	0
657	20241209	110300	55394076	1955	1955	1955	1955	10
658	20241209	110200	55374526	1955	1955	1955	1955	1
659	20241209	110100	55372571	1955	1955	1955	1955	0
660	20241209	110000	55372571	1955	1955	1955	1955	0
661	20241209	105900	55372571	1955	1955	1955	1955	10
662	20241209	105800	55353021	1955	1955	1955	1955	0
663	20241209	105700	55353021	1955	1955	1955	1955	0
664	20241209	105600	55353021	1955	1955	1955	1955	10
665	20241209	105500	55333471	1955	1955	1955	1955	0
666	20241209	105400	55333471	1955	1955	1955	1955	0
667	20241209	105300	55333471	1955	1955	1955	1955	10
668	20241209	105200	55313921	1956	1956	1956	1956	0
669	20241209	105100	55313921	1956	1956	1956	1956	0
670	20241209	105000	55313921	1956	1956	1956	1956	1586
671	20241209	104900	52211705	1955	1955	1955	1955	10
672	20241209	104800	52192155	1955	1955	1955	1955	0
673	20241209	104700	52192155	1955	1955	1955	1955	0
674	20241209	104600	52192155	1955	1955	1955	1955	10
675	20241209	104500	52172605	1955	1955	1955	1955	0
676	20241209	104400	52172605	1955	1955	1955	1955	0
677	20241209	104300	52172605	1955	1955	1955	1955	10
678	20241209	104200	52153055	1955	1955	1955	1955	0
679	20241209	104100	52153055	1955	1955	1955	1955	0
680	20241209	104000	52153055	1955	1955	1955	1955	0
681	20241209	103900	52153055	1955	1955	1955	1955	10
682	20241209	103800	52133505	1955	1955	1955	1955	0
683	20241209	103700	52133505	1955	1955	1955	1955	9
684	20241209	103600	52115910	1955	1955	1955	1955	10
685	20241209	103500	52096360	1955	1955	1955	1955	0
686	20241209	103400	52096360	1955	1955	1955	1955	0
687	20241209	103300	52096360	1955	1955	1955	1955	0
688	20241209	103200	52096360	1955	1955	1955	1955	10
689	20241209	103100	52076810	1955	1955	1955	1955	9
690	20241209	103000	52059215	1955	1955	1955	1955	0
691	20241209	102900	52059215	1955	1955	1955	1955	10
692	20241209	102800	52039665	1955	1955	1955	1955	0
693	20241209	102700	52039665	1955	1955	1955	1955	0
694	20241209	102600	52039665	1955	1955	1955	1955	10
695	20241209	102500	52020115	1956	1956	1956	1956	50
696	20241209	102400	51922315	1956	1956	1956	1956	442
697	20241209	102300	51057763	1956	1956	1956	1956	0
698	20241209	102200	51057763	1956	1956	1956	1956	10
699	20241209	102100	51038203	1956	1956	1956	1956	0
700	20241209	102000	51038203	1956	1956	1956	1956	8
701	20241209	101900	51022555	1955	1956	1956	1955	2649
702	20241209	101800	45843744	1956	1956	1956	1956	0
703	20241209	101700	45843744	1956	1956	1956	1956	0
704	20241209	101600	45843744	1956	1960	1960	1956	6110
705	20241209	101500	33888639	1960	1960	1960	1960	0
706	20241209	101400	33888639	1960	1960	1960	1960	0
707	20241209	101300	33888639	1960	1960	1960	1960	0
708	20241209	101200	33888639	1960	1960	1960	1960	10
709	20241209	101100	33869039	1960	1960	1960	1960	0
710	20241209	101000	33869039	1960	1960	1960	1960	0
711	20241209	100900	33869039	1960	1960	1960	1960	10
712	20241209	100800	33849439	1960	1960	1960	1960	0
713	20241209	100700	33849439	1960	1960	1960	1960	0
714	20241209	100600	33849439	1960	1960	1960	1960	1530
715	20241209	100500	30850639	1960	1960	1960	1960	10
716	20241209	100400	30831039	1959	1959	1959	1959	0
717	20241209	100300	30831039	1959	1959	1959	1959	0
718	20241209	100200	30831039	1959	1964	1964	1959	23
719	20241209	100100	30785917	1960	1960	1960	1960	100
720	20241209	100000	30589917	1960	1960	1960	1960	0
721	20241209	095900	30589917	1960	1960	1960	1960	10
722	20241209	095800	30570317	1959	1959	1959	1959	0
723	20241209	095700	30570317	1959	1959	1959	1959	0
724	20241209	095600	30570317	1959	1959	1959	1959	0
725	20241209	095500	30570317	1959	1959	1959	1959	10
726	20241209	095400	30550727	1959	1959	1959	1959	0
727	20241209	095300	30550727	1959	1959	1959	1959	0
728	20241209	095200	30550727	1959	1959	1959	1959	10
729	20241209	095100	30531137	1959	1959	1959	1959	9
730	20241209	095000	30513506	1959	1959	1959	1959	0
731	20241209	094900	30513506	1959	1959	1959	1959	10
732	20241209	094800	30493916	1970	1970	1970	1970	0
733	20241209	094700	30493916	1970	1970	1970	1970	2
734	20241209	094600	30489976	1959	1959	1959	1959	0
735	20241209	094500	30489976	1959	1965	1965	1959	10
736	20241209	094400	30470343	1965	1960	1965	1960	12
737	20241209	094300	30446808	1957	1957	1957	1957	0
738	20241209	094200	30446808	1957	1957	1957	1957	10
739	20241209	094100	30427238	1957	1957	1957	1957	0
740	20241209	094000	30427238	1957	1957	1957	1957	0
741	20241209	093900	30427238	1957	1957	1957	1957	0
742	20241209	093800	30427238	1957	1957	1957	1957	10
743	20241209	093700	30407668	1957	1957	1957	1957	0
744	20241209	093600	30407668	1957	1957	1957	1957	0
745	20241209	093500	30407668	1957	1957	1957	1957	10
746	20241209	093400	30388098	1957	1957	1957	1957	0
747	20241209	093300	30388098	1957	1957	1957	1957	19
748	20241209	093200	30350915	1957	1957	1957	1957	10
749	20241209	093100	30331345	1957	1957	1957	1957	0
750	20241209	093000	30331345	1957	1957	1957	1957	0
751	20241209	092900	30331345	1957	1957	1957	1957	0
752	20241209	092800	30331345	1957	1957	1957	1957	10
753	20241209	092700	30311775	1957	1957	1957	1957	0
754	20241209	092600	30311775	1957	1957	1957	1957	0
755	20241209	092500	30311775	1957	1957	1957	1957	10
756	20241209	092400	30292205	1957	1957	1957	1957	1
757	20241209	092300	30290248	1958	1958	1958	1958	0
758	20241209	092200	30290248	1958	1958	1958	1958	0
759	20241209	092100	30290248	1958	1958	1958	1958	0
760	20241209	092000	30290248	1958	1958	1958	1958	0
761	20241209	091900	30290248	1958	1958	1958	1958	1215
762	20241209	091800	27911278	1958	1959	1959	1958	785
763	20241209	091700	26374238	1958	1958	1958	1958	9225
764	20241209	091600	8311688	1951	1951	1951	1951	0
765	20241209	091500	8311688	1951	1956	1956	1951	1012
766	20241209	091400	6336186	1956	1956	1956	1956	0
767	20241209	091300	6336186	1956	1956	1956	1956	0
768	20241209	091200	6336186	1956	1957	1957	1956	3114
769	20241209	091100	245090	1959	1959	1959	1959	0
770	20241209	091000	245090	1959	1959	1959	1959	0
771	20241209	090900	245090	1959	1959	1959	1959	109
772	20241209	090800	31559	1959	1959	1959	1959	1
773	20241209	090700	29600	1973	1973	1973	1973	0
774	20241209	090600	29600	1973	1973	1973	1973	10
775	20241209	090500	9870	1974	1974	1974	1974	0
776	20241209	090400	9870	1974	1974	1974	1974	0
777	20241209	090300	9870	1974	1974	1974	1974	0
778	20241209	090200	9870	1974	1974	1974	1974	0
779	20241209	090100	9870	1974	1974	1974	1974	0
780	20241209	090000	9870	1974	1974	1974	1974	5