KissMeData/487720/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	215500	63458470	1992	1992	1992	1992	19
3	20250116	215400	63458470	1992	1992	1992	1992	0
4	20250116	215300	63458470	1992	1992	1992	1992	0
5	20250116	215200	63458470	1992	1992	1992	1992	0
6	20250116	215100	63458470	1992	1992	1992	1992	0
7	20250116	215000	63458470	1992	1992	1992	1992	0
8	20250116	214900	63458470	1992	1992	1992	1992	0
9	20250116	214800	63458470	1992	1992	1992	1992	0
10	20250116	214700	63458470	1992	1992	1992	1992	0
11	20250116	214600	63458470	1992	1992	1992	1992	0
12	20250116	214500	63458470	1992	1992	1992	1992	0
13	20250116	214400	63458470	1992	1992	1992	1992	0
14	20250116	214300	63458470	1992	1992	1992	1992	0
15	20250116	214200	63458470	1992	1992	1992	1992	0
16	20250116	214100	63458470	1992	1992	1992	1992	0
17	20250116	214000	63458470	1992	1992	1992	1992	0
18	20250116	213900	63458470	1992	1992	1992	1992	0
19	20250116	213800	63458470	1992	1992	1992	1992	0
20	20250116	213700	63458470	1992	1992	1992	1992	0
21	20250116	213600	63458470	1992	1992	1992	1992	0
22	20250116	213500	63458470	1992	1992	1992	1992	0
23	20250116	213400	63458470	1992	1992	1992	1992	0
24	20250116	213300	63458470	1992	1992	1992	1992	0
25	20250116	213200	63458470	1992	1992	1992	1992	0
26	20250116	213100	63458470	1992	1992	1992	1992	0
27	20250116	213000	63458470	1992	1992	1992	1992	0
28	20250116	212900	63458470	1992	1992	1992	1992	0
29	20250116	212800	63458470	1992	1992	1992	1992	0
30	20250116	212700	63458470	1992	1992	1992	1992	0
31	20250116	212600	63458470	1992	1992	1992	1992	0
32	20250116	212500	63458470	1992	1992	1992	1992	19
33	20250116	212400	63458470	1992	1992	1992	1992	0
34	20250116	212300	63458470	1992	1992	1992	1992	0
35	20250116	212200	63458470	1992	1992	1992	1992	0
36	20250116	212100	63458470	1992	1992	1992	1992	0
37	20250116	212000	63458470	1992	1992	1992	1992	0
38	20250116	211900	63458470	1992	1992	1992	1992	0
39	20250116	211800	63458470	1992	1992	1992	1992	0
40	20250116	211700	63458470	1992	1992	1992	1992	0
41	20250116	211600	63458470	1992	1992	1992	1992	0
42	20250116	211500	63458470	1992	1992	1992	1992	0
43	20250116	211400	63458470	1992	1992	1992	1992	0
44	20250116	211300	63458470	1992	1992	1992	1992	0
45	20250116	211200	63458470	1992	1992	1992	1992	0
46	20250116	211100	63458470	1992	1992	1992	1992	0
47	20250116	211000	63458470	1992	1992	1992	1992	0
48	20250116	210900	63458470	1992	1992	1992	1992	0
49	20250116	210800	63458470	1992	1992	1992	1992	0
50	20250116	210700	63458470	1992	1992	1992	1992	0
51	20250116	210600	63458470	1992	1992	1992	1992	0
52	20250116	210500	63458470	1992	1992	1992	1992	0
53	20250116	210400	63458470	1992	1992	1992	1992	0
54	20250116	210300	63458470	1992	1992	1992	1992	0
55	20250116	210200	63458470	1992	1992	1992	1992	0
56	20250116	210100	63458470	1992	1992	1992	1992	0
57	20250116	210000	63458470	1992	1992	1992	1992	0
58	20250116	205900	63458470	1992	1992	1992	1992	0
59	20250116	205800	63458470	1992	1992	1992	1992	0
60	20250116	205700	63458470	1992	1992	1992	1992	0
61	20250116	205600	63458470	1992	1992	1992	1992	0
62	20250116	205500	63458470	1992	1992	1992	1992	19
63	20250116	205400	63458470	1992	1992	1992	1992	0
64	20250116	205300	63458470	1992	1992	1992	1992	0
65	20250116	205200	63458470	1992	1992	1992	1992	0
66	20250116	205100	63458470	1992	1992	1992	1992	0
67	20250116	205000	63458470	1992	1992	1992	1992	0
68	20250116	204900	63458470	1992	1992	1992	1992	0
69	20250116	204800	63458470	1992	1992	1992	1992	0
70	20250116	204700	63458470	1992	1992	1992	1992	0
71	20250116	204600	63458470	1992	1992	1992	1992	0
72	20250116	204500	63458470	1992	1992	1992	1992	0
73	20250116	204400	63458470	1992	1992	1992	1992	0
74	20250116	204300	63458470	1992	1992	1992	1992	0
75	20250116	204200	63458470	1992	1992	1992	1992	0
76	20250116	204100	63458470	1992	1992	1992	1992	0
77	20250116	204000	63458470	1992	1992	1992	1992	0
78	20250116	203900	63458470	1992	1992	1992	1992	0
79	20250116	203800	63458470	1992	1992	1992	1992	0
80	20250116	203700	63458470	1992	1992	1992	1992	0
81	20250116	203600	63458470	1992	1992	1992	1992	0
82	20250116	203500	63458470	1992	1992	1992	1992	0
83	20250116	203400	63458470	1992	1992	1992	1992	0
84	20250116	203300	63458470	1992	1992	1992	1992	0
85	20250116	203200	63458470	1992	1992	1992	1992	0
86	20250116	203100	63458470	1992	1992	1992	1992	0
87	20250116	203000	63458470	1992	1992	1992	1992	0
88	20250116	202900	63458470	1992	1992	1992	1992	0
89	20250116	202800	63458470	1992	1992	1992	1992	0
90	20250116	202700	63458470	1992	1992	1992	1992	0
91	20250116	202600	63458470	1992	1992	1992	1992	0
92	20250116	202500	63458470	1992	1992	1992	1992	19
93	20250116	202400	63458470	1992	1992	1992	1992	0
94	20250116	202300	63458470	1992	1992	1992	1992	0
95	20250116	202200	63458470	1992	1992	1992	1992	0
96	20250116	202100	63458470	1992	1992	1992	1992	0
97	20250116	202000	63458470	1992	1992	1992	1992	0
98	20250116	201900	63458470	1992	1992	1992	1992	0
99	20250116	201800	63458470	1992	1992	1992	1992	0
100	20250116	201700	63458470	1992	1992	1992	1992	0
101	20250116	201600	63458470	1992	1992	1992	1992	0
102	20250116	201500	63458470	1992	1992	1992	1992	0
103	20250116	201400	63458470	1992	1992	1992	1992	0
104	20250116	201300	63458470	1992	1992	1992	1992	0
105	20250116	201200	63458470	1992	1992	1992	1992	0
106	20250116	201100	63458470	1992	1992	1992	1992	0
107	20250116	201000	63458470	1992	1992	1992	1992	0
108	20250116	200900	63458470	1992	1992	1992	1992	0
109	20250116	200800	63458470	1992	1992	1992	1992	0
110	20250116	200700	63458470	1992	1992	1992	1992	0
111	20250116	200600	63458470	1992	1992	1992	1992	0
112	20250116	200500	63458470	1992	1992	1992	1992	0
113	20250116	200400	63458470	1992	1992	1992	1992	0
114	20250116	200300	63458470	1992	1992	1992	1992	0
115	20250116	200200	63458470	1992	1992	1992	1992	0
116	20250116	200100	63458470	1992	1992	1992	1992	0
117	20250116	200000	63458470	1992	1992	1992	1992	0
118	20250116	195900	63458470	1992	1992	1992	1992	0
119	20250116	195800	63458470	1992	1992	1992	1992	0
120	20250116	195700	63458470	1992	1992	1992	1992	0
121	20250116	195600	63458470	1992	1992	1992	1992	0
122	20250116	195500	63458470	1992	1992	1992	1992	19
123	20250116	195400	63458470	1992	1992	1992	1992	0
124	20250116	195300	63458470	1992	1992	1992	1992	0
125	20250116	195200	63458470	1992	1992	1992	1992	0
126	20250116	195100	63458470	1992	1992	1992	1992	0
127	20250116	195000	63458470	1992	1992	1992	1992	0
128	20250116	194900	63458470	1992	1992	1992	1992	0
129	20250116	194800	63458470	1992	1992	1992	1992	0
130	20250116	194700	63458470	1992	1992	1992	1992	0
131	20250116	194600	63458470	1992	1992	1992	1992	0
132	20250116	194500	63458470	1992	1992	1992	1992	0
133	20250116	194400	63458470	1992	1992	1992	1992	0
134	20250116	194300	63458470	1992	1992	1992	1992	0
135	20250116	194200	63458470	1992	1992	1992	1992	0
136	20250116	194100	63458470	1992	1992	1992	1992	0
137	20250116	194000	63458470	1992	1992	1992	1992	0
138	20250116	193900	63458470	1992	1992	1992	1992	0
139	20250116	193800	63458470	1992	1992	1992	1992	0
140	20250116	193700	63458470	1992	1992	1992	1992	0
141	20250116	193600	63458470	1992	1992	1992	1992	0
142	20250116	193500	63458470	1992	1992	1992	1992	0
143	20250116	193400	63458470	1992	1992	1992	1992	0
144	20250116	193300	63458470	1992	1992	1992	1992	0
145	20250116	193200	63458470	1992	1992	1992	1992	0
146	20250116	193100	63458470	1992	1992	1992	1992	0
147	20250116	193000	63458470	1992	1992	1992	1992	0
148	20250116	192900	63458470	1992	1992	1992	1992	0
149	20250116	192800	63458470	1992	1992	1992	1992	0
150	20250116	192700	63458470	1992	1992	1992	1992	0
151	20250116	192600	63458470	1992	1992	1992	1992	0
152	20250116	192500	63458470	1992	1992	1992	1992	19
153	20250116	192400	63458470	1992	1992	1992	1992	0
154	20250116	192300	63458470	1992	1992	1992	1992	0
155	20250116	192200	63458470	1992	1992	1992	1992	0
156	20250116	192100	63458470	1992	1992	1992	1992	0
157	20250116	192000	63458470	1992	1992	1992	1992	0
158	20250116	191900	63458470	1992	1992	1992	1992	0
159	20250116	191800	63458470	1992	1992	1992	1992	0
160	20250116	191700	63458470	1992	1992	1992	1992	0
161	20250116	191600	63458470	1992	1992	1992	1992	0
162	20250116	191500	63458470	1992	1992	1992	1992	0
163	20250116	191400	63458470	1992	1992	1992	1992	0
164	20250116	191300	63458470	1992	1992	1992	1992	0
165	20250116	191200	63458470	1992	1992	1992	1992	0
166	20250116	191100	63458470	1992	1992	1992	1992	0
167	20250116	191000	63458470	1992	1992	1992	1992	0
168	20250116	190900	63458470	1992	1992	1992	1992	0
169	20250116	190800	63458470	1992	1992	1992	1992	0
170	20250116	190700	63458470	1992	1992	1992	1992	0
171	20250116	190600	63458470	1992	1992	1992	1992	0
172	20250116	190500	63458470	1992	1992	1992	1992	0
173	20250116	190400	63458470	1992	1992	1992	1992	0
174	20250116	190300	63458470	1992	1992	1992	1992	0
175	20250116	190200	63458470	1992	1992	1992	1992	0
176	20250116	190100	63458470	1992	1992	1992	1992	0
177	20250116	190000	63458470	1992	1992	1992	1992	0
178	20250116	185900	63458470	1992	1992	1992	1992	0
179	20250116	185800	63458470	1992	1992	1992	1992	0
180	20250116	185700	63458470	1992	1992	1992	1992	0
181	20250116	185600	63458470	1992	1992	1992	1992	0
182	20250116	185500	63458470	1992	1992	1992	1992	19
183	20250116	185400	63458470	1992	1992	1992	1992	0
184	20250116	185300	63458470	1992	1992	1992	1992	0
185	20250116	185200	63458470	1992	1992	1992	1992	0
186	20250116	185100	63458470	1992	1992	1992	1992	0
187	20250116	185000	63458470	1992	1992	1992	1992	0
188	20250116	184900	63458470	1992	1992	1992	1992	0
189	20250116	184800	63458470	1992	1992	1992	1992	0
190	20250116	184700	63458470	1992	1992	1992	1992	0
191	20250116	184600	63458470	1992	1992	1992	1992	0
192	20250116	184500	63458470	1992	1992	1992	1992	0
193	20250116	184400	63458470	1992	1992	1992	1992	0
194	20250116	184300	63458470	1992	1992	1992	1992	0
195	20250116	184200	63458470	1992	1992	1992	1992	0
196	20250116	184100	63458470	1992	1992	1992	1992	0
197	20250116	184000	63458470	1992	1992	1992	1992	0
198	20250116	183900	63458470	1992	1992	1992	1992	0
199	20250116	183800	63458470	1992	1992	1992	1992	0
200	20250116	183700	63458470	1992	1992	1992	1992	0
201	20250116	183600	63458470	1992	1992	1992	1992	0
202	20250116	183500	63458470	1992	1992	1992	1992	0
203	20250116	183400	63458470	1992	1992	1992	1992	0
204	20250116	183300	63458470	1992	1992	1992	1992	0
205	20250116	183200	63458470	1992	1992	1992	1992	0
206	20250116	183100	63458470	1992	1992	1992	1992	0
207	20250116	183000	63458470	1992	1992	1992	1992	0
208	20250116	182900	63458470	1992	1992	1992	1992	0
209	20250116	182800	63458470	1992	1992	1992	1992	0
210	20250116	182700	63458470	1992	1992	1992	1992	0
211	20250116	182600	63458470	1992	1992	1992	1992	0
212	20250116	182500	63458470	1992	1992	1992	1992	19
213	20250116	182400	63458470	1992	1992	1992	1992	0
214	20250116	182300	63458470	1992	1992	1992	1992	0
215	20250116	182200	63458470	1992	1992	1992	1992	0
216	20250116	182100	63458470	1992	1992	1992	1992	0
217	20250116	182000	63458470	1992	1992	1992	1992	0
218	20250116	181900	63458470	1992	1992	1992	1992	0
219	20250116	181800	63458470	1992	1992	1992	1992	0
220	20250116	181700	63458470	1992	1992	1992	1992	0
221	20250116	181600	63458470	1992	1992	1992	1992	0
222	20250116	181500	63458470	1992	1992	1992	1992	0
223	20250116	181400	63458470	1992	1992	1992	1992	0
224	20250116	181300	63458470	1992	1992	1992	1992	0
225	20250116	181200	63458470	1992	1992	1992	1992	0
226	20250116	181100	63458470	1992	1992	1992	1992	0
227	20250116	181000	63458470	1992	1992	1992	1992	0
228	20250116	180900	63458470	1992	1992	1992	1992	0
229	20250116	180800	63458470	1992	1992	1992	1992	0
230	20250116	180700	63458470	1992	1992	1992	1992	0
231	20250116	180600	63458470	1992	1992	1992	1992	0
232	20250116	180500	63458470	1992	1992	1992	1992	0
233	20250116	180400	63458470	1992	1992	1992	1992	0
234	20250116	180300	63458470	1992	1992	1992	1992	0
235	20250116	180200	63458470	1992	1992	1992	1992	0
236	20250116	180100	63458470	1992	1992	1992	1992	0
237	20250116	180000	63458470	1992	1992	1992	1992	0
238	20250116	175900	63458470	1992	1992	1992	1992	0
239	20250116	175800	63458470	1992	1992	1992	1992	0
240	20250116	175700	63458470	1992	1992	1992	1992	0
241	20250116	175600	63458470	1992	1992	1992	1992	0
242	20250116	175500	63458470	1992	1992	1992	1992	19
243	20250116	175400	63458470	1992	1992	1992	1992	0
244	20250116	175300	63458470	1992	1992	1992	1992	0
245	20250116	175200	63458470	1992	1992	1992	1992	0
246	20250116	175100	63458470	1992	1992	1992	1992	0
247	20250116	175000	63458470	1992	1992	1992	1992	0
248	20250116	174900	63458470	1992	1992	1992	1992	0
249	20250116	174800	63458470	1992	1992	1992	1992	0
250	20250116	174700	63458470	1992	1992	1992	1992	0
251	20250116	174600	63458470	1992	1992	1992	1992	0
252	20250116	174500	63458470	1992	1992	1992	1992	0
253	20250116	174400	63458470	1992	1992	1992	1992	0
254	20250116	174300	63458470	1992	1992	1992	1992	0
255	20250116	174200	63458470	1992	1992	1992	1992	0
256	20250116	174100	63458470	1992	1992	1992	1992	0
257	20250116	174000	63458470	1992	1992	1992	1992	0
258	20250116	173900	63458470	1992	1992	1992	1992	0
259	20250116	173800	63458470	1992	1992	1992	1992	0
260	20250116	173700	63458470	1992	1992	1992	1992	0
261	20250116	173600	63458470	1992	1992	1992	1992	0
262	20250116	173500	63458470	1992	1992	1992	1992	0
263	20250116	173400	63458470	1992	1992	1992	1992	0
264	20250116	173300	63458470	1992	1992	1992	1992	0
265	20250116	173200	63458470	1992	1992	1992	1992	0
266	20250116	173100	63458470	1992	1992	1992	1992	0
267	20250116	173000	63458470	1992	1992	1992	1992	0
268	20250116	172900	63458470	1992	1992	1992	1992	0
269	20250116	172800	63458470	1992	1992	1992	1992	0
270	20250116	172700	63458470	1992	1992	1992	1992	0
271	20250116	172600	63458470	1992	1992	1992	1992	0
272	20250116	172500	63458470	1992	1992	1992	1992	19
273	20250116	172400	63458470	1992	1992	1992	1992	0
274	20250116	172300	63458470	1992	1992	1992	1992	0
275	20250116	172200	63458470	1992	1992	1992	1992	0
276	20250116	172100	63458470	1992	1992	1992	1992	0
277	20250116	172000	63458470	1992	1992	1992	1992	0
278	20250116	171900	63458470	1992	1992	1992	1992	0
279	20250116	171800	63458470	1992	1992	1992	1992	0
280	20250116	171700	63458470	1992	1992	1992	1992	0
281	20250116	171600	63458470	1992	1992	1992	1992	0
282	20250116	171500	63458470	1992	1992	1992	1992	0
283	20250116	171400	63458470	1992	1992	1992	1992	0
284	20250116	171300	63458470	1992	1992	1992	1992	0
285	20250116	171200	63458470	1992	1992	1992	1992	0
286	20250116	171100	63458470	1992	1992	1992	1992	0
287	20250116	171000	63458470	1992	1992	1992	1992	0
288	20250116	170900	63458470	1992	1992	1992	1992	0
289	20250116	170800	63458470	1992	1992	1992	1992	0
290	20250116	170700	63458470	1992	1992	1992	1992	0
291	20250116	170600	63458470	1992	1992	1992	1992	0
292	20250116	170500	63458470	1992	1992	1992	1992	0
293	20250116	170400	63458470	1992	1992	1992	1992	0
294	20250116	170300	63458470	1992	1992	1992	1992	0
295	20250116	170200	63458470	1992	1992	1992	1992	0
296	20250116	170100	63458470	1992	1992	1992	1992	0
297	20250116	170000	63458470	1992	1992	1992	1992	0
298	20250116	165900	63458470	1992	1992	1992	1992	0
299	20250116	165800	63458470	1992	1992	1992	1992	0
300	20250116	165700	63458470	1992	1992	1992	1992	0
301	20250116	165600	63458470	1992	1992	1992	1992	0
302	20250116	165500	63458470	1992	1992	1992	1992	19
303	20250116	165400	63458470	1992	1992	1992	1992	0
304	20250116	165300	63458470	1992	1992	1992	1992	0
305	20250116	165200	63458470	1992	1992	1992	1992	0
306	20250116	165100	63458470	1992	1992	1992	1992	0
307	20250116	165000	63458470	1992	1992	1992	1992	0
308	20250116	164900	63458470	1992	1992	1992	1992	0
309	20250116	164800	63458470	1992	1992	1992	1992	0
310	20250116	164700	63458470	1992	1992	1992	1992	0
311	20250116	164600	63458470	1992	1992	1992	1992	0
312	20250116	164500	63458470	1992	1992	1992	1992	0
313	20250116	164400	63458470	1992	1992	1992	1992	0
314	20250116	164300	63458470	1992	1992	1992	1992	0
315	20250116	164200	63458470	1992	1992	1992	1992	0
316	20250116	164100	63458470	1992	1992	1992	1992	0
317	20250116	164000	63458470	1992	1992	1992	1992	0
318	20250116	163900	63458470	1992	1992	1992	1992	0
319	20250116	163800	63458470	1992	1992	1992	1992	0
320	20250116	163700	63458470	1992	1992	1992	1992	0
321	20250116	163600	63458470	1992	1992	1992	1992	0
322	20250116	163500	63458470	1992	1992	1992	1992	0
323	20250116	163400	63458470	1992	1992	1992	1992	0
324	20250116	163300	63458470	1992	1992	1992	1992	0
325	20250116	163200	63458470	1992	1992	1992	1992	0
326	20250116	163100	63458470	1992	1992	1992	1992	0
327	20250116	163000	63458470	1992	1992	1992	1992	0
328	20250116	162900	63458470	1992	1992	1992	1992	0
329	20250116	162800	63458470	1992	1992	1992	1992	0
330	20250116	162700	63458470	1992	1992	1992	1992	0
331	20250116	162600	63458470	1992	1992	1992	1992	0
332	20250116	162500	63458470	1992	1992	1992	1992	19
333	20250116	162400	63458470	1992	1992	1992	1992	0
334	20250116	162300	63458470	1992	1992	1992	1992	0
335	20250116	162200	63458470	1992	1992	1992	1992	0
336	20250116	162100	63458470	1992	1992	1992	1992	0
337	20250116	162000	63458470	1992	1992	1992	1992	0
338	20250116	161900	63458470	1992	1992	1992	1992	0
339	20250116	161800	63458470	1992	1992	1992	1992	0
340	20250116	161700	63458470	1992	1992	1992	1992	0
341	20250116	161600	63458470	1992	1992	1992	1992	0
342	20250116	161500	63458470	1992	1992	1992	1992	0
343	20250116	161400	63458470	1992	1992	1992	1992	0
344	20250116	161300	63458470	1992	1992	1992	1992	0
345	20250116	161200	63458470	1992	1992	1992	1992	0
346	20250116	161100	63458470	1992	1992	1992	1992	0
347	20250116	161000	63458470	1992	1992	1992	1992	0
348	20250116	160900	63458470	1992	1992	1992	1992	0
349	20250116	160800	63458470	1992	1992	1992	1992	0
350	20250116	160700	63458470	1992	1992	1992	1992	0
351	20250116	160600	63458470	1992	1992	1992	1992	0
352	20250116	160500	63458470	1992	1992	1992	1992	0
353	20250116	160400	63458470	1992	1992	1992	1992	0
354	20250116	160300	63458470	1992	1992	1992	1992	0
355	20250116	160200	63458470	1992	1992	1992	1992	0
356	20250116	160100	63458470	1992	1992	1992	1992	0
357	20250116	160000	63458470	1992	1992	1992	1992	0
358	20250116	155900	63458470	1992	1992	1992	1992	0
359	20250116	155800	63458470	1992	1992	1992	1992	0
360	20250116	155700	63458470	1992	1992	1992	1992	0
361	20250116	155600	63458470	1992	1992	1992	1992	0
362	20250116	155500	63458470	1992	1992	1992	1992	19
363	20250116	155400	63458470	1992	1992	1992	1992	0
364	20250116	155300	63458470	1992	1992	1992	1992	0
365	20250116	155200	63458470	1992	1992	1992	1992	0
366	20250116	155100	63458470	1992	1992	1992	1992	0
367	20250116	155000	63458470	1992	1992	1992	1992	0
368	20250116	154900	63458470	1992	1992	1992	1992	0
369	20250116	154800	63458470	1992	1992	1992	1992	0
370	20250116	154700	63458470	1992	1992	1992	1992	0
371	20250116	154600	63458470	1992	1992	1992	1992	0
372	20250116	154500	63458470	1992	1992	1992	1992	0
373	20250116	154400	63458470	1992	1992	1992	1992	0
374	20250116	154300	63458470	1992	1992	1992	1992	0
375	20250116	154200	63458470	1992	1992	1992	1992	0
376	20250116	154100	63458470	1992	1992	1992	1992	0
377	20250116	154000	63458470	1992	1992	1992	1992	0
378	20250116	153900	63458470	1992	1992	1992	1992	0
379	20250116	153800	63458470	1992	1992	1992	1992	0
380	20250116	153700	63458470	1992	1992	1992	1992	0
381	20250116	153600	63458470	1992	1992	1992	1992	0
382	20250116	153500	63458470	1992	1992	1992	1992	0
383	20250116	153400	63458470	1992	1992	1992	1992	0
384	20250116	153300	63458470	1992	1992	1992	1992	0
385	20250116	153200	63458470	1992	1992	1992	1992	0
386	20250116	153100	63458470	1992	1992	1992	1992	0
387	20250116	153000	63458470	1992	1992	1992	1992	0
388	20250116	152900	63458470	1992	1992	1992	1992	0
389	20250116	152800	63458470	1992	1992	1992	1992	0
390	20250116	152700	63458470	1992	1992	1992	1992	0
391	20250116	152600	63458470	1992	1992	1992	1992	0
392	20250116	152500	63458470	1992	1992	1992	1992	0
393	20250116	152400	63458470	1992	1992	1992	1992	0
394	20250116	152300	63458470	1992	1992	1992	1992	0
395	20250116	152200	63458470	1992	1992	1992	1992	0
396	20250116	152100	63458470	1992	1992	1992	1992	0
397	20250116	152000	63458470	1992	1992	1992	1992	0
398	20250116	151900	63458470	1992	1992	1992	1992	0
399	20250116	151800	63458470	1992	1992	1992	1992	0
400	20250116	151700	63458470	1992	1992	1992	1992	19
401	20250116	151600	63420622	1992	1992	1992	1992	0
402	20250116	151500	63420622	1992	1992	1992	1992	0
403	20250116	151400	63420622	1992	1992	1992	1992	0
404	20250116	151300	63420622	1992	1992	1992	1992	0
405	20250116	151200	63420622	1992	1992	1992	1992	1
406	20250116	151100	63418630	1992	1992	1992	1992	34
407	20250116	151000	63350902	1992	1992	1992	1992	19
408	20250116	150900	63313054	1992	1992	1992	1992	0
409	20250116	150800	63313054	1992	1992	1992	1992	1500
410	20250116	150700	60325054	1992	1992	1992	1992	0
411	20250116	150600	60325054	1992	1992	1992	1992	0
412	20250116	150500	60325054	1992	1992	1992	1992	46
413	20250116	150400	60233422	1992	1992	1992	1992	0
414	20250116	150300	60233422	1992	1992	1992	1992	0
415	20250116	150200	60233422	1992	1992	1992	1992	0
416	20250116	150100	60233422	1992	1992	1992	1992	0
417	20250116	150000	60233422	1992	1992	1992	1992	0
418	20250116	145900	60233422	1992	1992	1992	1992	13
419	20250116	145800	60207526	1992	1992	1992	1992	0
420	20250116	145700	60207526	1992	1992	1992	1992	0
421	20250116	145600	60207526	1992	1992	1992	1992	0
422	20250116	145500	60207526	1992	1992	1992	1992	12
423	20250116	145400	60183622	1992	1992	1992	1992	0
424	20250116	145300	60183622	1992	1992	1992	1992	0
425	20250116	145200	60183622	1992	1992	1992	1992	0
426	20250116	145100	60183622	1992	1992	1992	1992	13
427	20250116	145000	60157726	1992	1992	1992	1992	0
428	20250116	144900	60157726	1992	1992	1992	1992	0
429	20250116	144800	60157726	1992	1992	1992	1992	0
430	20250116	144700	60157726	1992	1992	1992	1992	12
431	20250116	144600	60133822	1992	1992	1992	1992	0
432	20250116	144500	60133822	1992	1992	1992	1992	0
433	20250116	144400	60133822	1992	1992	1992	1992	0
434	20250116	144300	60133822	1992	1992	1992	1992	0
435	20250116	144200	60133822	1992	1992	1992	1992	13
436	20250116	144100	60107926	1992	1992	1992	1992	0
437	20250116	144000	60107926	1992	1992	1992	1992	0
438	20250116	143900	60107926	1992	1992	1992	1992	0
439	20250116	143800	60107926	1992	1992	1992	1992	12
440	20250116	143700	60084022	1992	1992	1992	1992	0
441	20250116	143600	60084022	1992	1992	1992	1992	2
442	20250116	143500	60080038	1992	1992	1992	1992	0
443	20250116	143400	60080038	1992	1992	1992	1992	14
444	20250116	143300	60052150	1992	1992	1992	1992	0
445	20250116	143200	60052150	1992	1992	1992	1992	0
446	20250116	143100	60052150	1992	1992	1992	1992	0
447	20250116	143000	60052150	1992	1992	1992	1992	12
448	20250116	142900	60028246	1992	1992	1992	1992	0
449	20250116	142800	60028246	1992	1992	1992	1992	10148
450	20250116	142700	39813430	1992	1992	1992	1992	0
451	20250116	142600	39813430	1992	1992	1992	1992	0
452	20250116	142500	39813430	1992	1992	1992	1992	13
453	20250116	142400	39787534	1992	1992	1992	1992	0
454	20250116	142300	39787534	1992	1992	1992	1992	0
455	20250116	142200	39787534	1992	1992	1992	1992	0
456	20250116	142100	39787534	1992	1992	1992	1992	12
457	20250116	142000	39763630	1992	1992	1992	1992	0
458	20250116	141900	39763630	1992	1992	1992	1992	0
459	20250116	141800	39763630	1992	1992	1992	1992	0
460	20250116	141700	39763630	1992	1992	1992	1992	13
461	20250116	141600	39737734	1992	1992	1992	1992	0
462	20250116	141500	39737734	1992	1992	1992	1992	8
463	20250116	141400	39721798	1992	1992	1992	1992	0
464	20250116	141300	39721798	1992	1992	1992	1992	12
465	20250116	141200	39697894	1992	1992	1992	1992	0
466	20250116	141100	39697894	1992	1992	1992	1992	0
467	20250116	141000	39697894	1992	1992	1992	1992	0
468	20250116	140900	39697894	1992	1992	1992	1992	0
469	20250116	140800	39697894	1992	1992	1992	1992	13
470	20250116	140700	39671998	1992	1992	1992	1992	0
471	20250116	140600	39671998	1992	1992	1992	1992	0
472	20250116	140500	39671998	1992	1992	1992	1992	0
473	20250116	140400	39671998	1992	1992	1992	1992	12
474	20250116	140300	39648094	1992	1992	1992	1992	39
475	20250116	140200	39570406	1992	1992	1992	1992	0
476	20250116	140100	39570406	1992	1992	1992	1992	0
477	20250116	140000	39570406	1992	1992	1992	1992	13
478	20250116	135900	39544510	1992	1992	1992	1992	0
479	20250116	135800	39544510	1992	1992	1992	1992	0
480	20250116	135700	39544510	1992	1992	1992	1992	0
481	20250116	135600	39544510	1992	1992	1992	1992	0
482	20250116	135500	39544510	1992	1992	1992	1992	12
483	20250116	135400	39520606	1992	1992	1992	1992	0
484	20250116	135300	39520606	1992	1992	1992	1992	0
485	20250116	135200	39520606	1992	1992	1992	1992	0
486	20250116	135100	39520606	1992	1992	1992	1992	13
487	20250116	135000	39494710	1992	1992	1992	1992	0
488	20250116	134900	39494710	1992	1992	1992	1992	0
489	20250116	134800	39494710	1992	1992	1992	1992	0
490	20250116	134700	39494710	1992	1992	1992	1992	12
491	20250116	134600	39470806	1992	1992	1992	1992	0
492	20250116	134500	39470806	1992	1992	1992	1992	0
493	20250116	134400	39470806	1992	1992	1992	1992	0
494	20250116	134300	39470806	1992	1992	1992	1992	13
495	20250116	134200	39444910	1992	1992	1992	1992	0
496	20250116	134100	39444910	1992	1992	1992	1992	0
497	20250116	134000	39444910	1992	1992	1992	1992	0
498	20250116	133900	39444910	1992	1992	1992	1992	0
499	20250116	133800	39444910	1992	1992	1992	1992	1269
500	20250116	133700	36917062	1992	1992	1992	1992	0
501	20250116	133600	36917062	1992	1992	1992	1992	0
502	20250116	133500	36917062	1992	1992	1992	1992	0
503	20250116	133400	36917062	1992	1992	1992	1992	21
504	20250116	133300	36875230	1992	1992	1992	1992	64
505	20250116	133200	36747742	1992	1992	1992	1992	0
506	20250116	133100	36747742	1992	1992	1992	1992	0
507	20250116	133000	36747742	1992	1992	1992	1992	650
508	20250116	132900	35452942	1993	1993	1993	1993	333
509	20250116	132800	34789273	1993	1993	1993	1993	0
510	20250116	132700	34789273	1993	1993	1993	1993	4772
511	20250116	132600	25278677	1993	1993	1993	1993	13
512	20250116	132500	25252768	1994	1994	1994	1994	334
513	20250116	132400	24586772	1993	1993	1993	1993	0
514	20250116	132300	24586772	1993	1993	1993	1993	0
515	20250116	132200	24586772	1993	1993	1993	1993	0
516	20250116	132100	24586772	1993	1993	1993	1993	25
517	20250116	132000	24536947	1993	1993	1993	1993	0
518	20250116	131900	24536947	1993	1993	1993	1993	0
519	20250116	131800	24536947	1993	1993	1993	1993	0
520	20250116	131700	24536947	1993	1993	1993	1993	13
521	20250116	131600	24511038	1993	1993	1993	1993	0
522	20250116	131500	24511038	1993	1993	1993	1993	0
523	20250116	131400	24511038	1993	1993	1993	1993	0
524	20250116	131300	24511038	1993	1993	1993	1993	12
525	20250116	131200	24487122	1993	1993	1993	1993	1
526	20250116	131100	24485129	1993	1993	1993	1993	0
527	20250116	131000	24485129	1993	1993	1993	1993	0
528	20250116	130900	24485129	1993	1993	1993	1993	15
529	20250116	130800	24455234	1993	1993	1993	1993	1
530	20250116	130700	24453241	1993	1993	1993	1993	10
531	20250116	130600	24433311	1993	1993	1993	1993	514
532	20250116	130500	23408909	1993	1993	1993	1993	1
533	20250116	130400	23406916	1993	1993	1993	1993	12
534	20250116	130300	23383000	1993	1993	1993	1993	0
535	20250116	130200	23383000	1993	1993	1993	1993	0
536	20250116	130100	23383000	1993	1993	1993	1993	0
537	20250116	130000	23383000	1993	1993	1993	1993	278
538	20250116	125900	22828946	1993	1993	1993	1993	0
539	20250116	125800	22828946	1993	1993	1993	1993	334
540	20250116	125700	22163284	1993	1993	1993	1993	0
541	20250116	125600	22163284	1993	1992	1993	1992	346
542	20250116	125500	21473718	1992	1992	1992	1992	14
543	20250116	125400	21445830	1992	1992	1992	1992	200
544	20250116	125300	21047430	1990	1990	1990	1990	0
545	20250116	125200	21047430	1990	1990	1990	1990	0
546	20250116	125100	21047430	1990	1990	1990	1990	13
547	20250116	125000	21021560	1990	1990	1990	1990	0
548	20250116	124900	21021560	1990	1990	1990	1990	8
549	20250116	124800	21005640	1990	1990	1990	1990	0
550	20250116	124700	21005640	1990	1990	1990	1990	12
551	20250116	124600	20981760	1990	1990	1990	1990	0
552	20250116	124500	20981760	1990	1990	1990	1990	0
553	20250116	124400	20981760	1990	1990	1990	1990	0
554	20250116	124300	20981760	1990	1990	1990	1990	13
555	20250116	124200	20955890	1990	1990	1990	1990	261
556	20250116	124100	20436500	1990	1990	1990	1990	0
557	20250116	124000	20436500	1990	1990	1990	1990	0
558	20250116	123900	20436500	1990	1990	1990	1990	12
559	20250116	123800	20412620	1990	1990	1990	1990	0
560	20250116	123700	20412620	1990	1990	1990	1990	0
561	20250116	123600	20412620	1990	1990	1990	1990	0
562	20250116	123500	20412620	1990	1990	1990	1990	0
563	20250116	123400	20412620	1990	1990	1990	1990	13
564	20250116	123300	20386750	1990	1990	1990	1990	0
565	20250116	123200	20386750	1990	1990	1990	1990	0
566	20250116	123100	20386750	1990	1990	1990	1990	7
567	20250116	123000	20372820	1990	1990	1990	1990	12
568	20250116	122900	20348940	1991	1990	1991	1990	205
569	20250116	122800	19940790	1990	1990	1990	1990	1
570	20250116	122700	19938800	1989	1989	1989	1989	8
571	20250116	122600	19922888	1989	1989	1989	1989	13
572	20250116	122500	19897031	1989	1989	1989	1989	0
573	20250116	122400	19897031	1989	1989	1989	1989	0
574	20250116	122300	19897031	1989	1989	1989	1989	0
575	20250116	122200	19897031	1989	1989	1989	1989	20
576	20250116	122100	19857251	1989	1989	1989	1989	0
577	20250116	122000	19857251	1989	1989	1989	1989	0
578	20250116	121900	19857251	1989	1989	1989	1989	0
579	20250116	121800	19857251	1989	1989	1989	1989	0
580	20250116	121700	19857251	1989	1989	1989	1989	13
581	20250116	121600	19831394	1989	1989	1989	1989	0
582	20250116	121500	19831394	1989	1989	1989	1989	0
583	20250116	121400	19831394	1989	1989	1989	1989	1548
584	20250116	121300	16752422	1989	1989	1989	1989	12
585	20250116	121200	16728554	1989	1989	1989	1989	0
586	20250116	121100	16728554	1989	1989	1989	1989	0
587	20250116	121000	16728554	1989	1989	1989	1989	0
588	20250116	120900	16728554	1989	1989	1989	1989	13
589	20250116	120800	16702697	1989	1989	1989	1989	0
590	20250116	120700	16702697	1989	1989	1989	1989	0
591	20250116	120600	16702697	1989	1989	1989	1989	0
592	20250116	120500	16702697	1989	1989	1989	1989	12
593	20250116	120400	16678829	1989	1989	1989	1989	0
594	20250116	120300	16678829	1989	1989	1989	1989	0
595	20250116	120200	16678829	1989	1989	1989	1989	0
596	20250116	120100	16678829	1989	1989	1989	1989	0
597	20250116	120000	16678829	1989	1989	1989	1989	13
598	20250116	115900	16652972	1989	1989	1989	1989	0
599	20250116	115800	16652972	1989	1989	1989	1989	0
600	20250116	115700	16652972	1989	1989	1989	1989	0
601	20250116	115600	16652972	1989	1989	1989	1989	12
602	20250116	115500	16629104	1989	1989	1989	1989	0
603	20250116	115400	16629104	1989	1989	1989	1989	0
604	20250116	115300	16629104	1989	1989	1989	1989	0
605	20250116	115200	16629104	1989	1989	1989	1989	13
606	20250116	115100	16603247	1989	1989	1989	1989	0
607	20250116	115000	16603247	1989	1989	1989	1989	0
608	20250116	114900	16603247	1989	1989	1989	1989	0
609	20250116	114800	16603247	1989	1989	1989	1989	0
610	20250116	114700	16603247	1989	1989	1989	1989	12
611	20250116	114600	16579379	1989	1989	1989	1989	0
612	20250116	114500	16579379	1989	1989	1989	1989	0
613	20250116	114400	16579379	1989	1989	1989	1989	0
614	20250116	114300	16579379	1989	1989	1989	1989	13
615	20250116	114200	16553522	1989	1989	1989	1989	0
616	20250116	114100	16553522	1989	1989	1989	1989	0
617	20250116	114000	16553522	1989	1989	1989	1989	0
618	20250116	113900	16553522	1989	1989	1989	1989	12
619	20250116	113800	16529654	1989	1989	1989	1989	0
620	20250116	113700	16529654	1989	1989	1989	1989	0
621	20250116	113600	16529654	1989	1989	1989	1989	0
622	20250116	113500	16529654	1989	1989	1989	1989	29
623	20250116	113400	16471973	1989	1989	1989	1989	0
624	20250116	113300	16471973	1989	1989	1989	1989	0
625	20250116	113200	16471973	1989	1989	1989	1989	0
626	20250116	113100	16471973	1989	1989	1989	1989	0
627	20250116	113000	16471973	1989	1989	1989	1989	35
628	20250116	112900	16402358	1989	1989	1989	1989	0
629	20250116	112800	16402358	1989	1989	1989	1989	0
630	20250116	112700	16402358	1989	1989	1989	1989	0
631	20250116	112600	16402358	1989	1989	1989	1989	13
632	20250116	112500	16376501	1989	1989	1989	1989	49
633	20250116	112400	16279040	1988	1988	1988	1988	0
634	20250116	112300	16279040	1988	1988	1988	1988	0
635	20250116	112200	16279040	1988	1988	1988	1988	12
636	20250116	112100	16255184	1988	1988	1988	1988	0
637	20250116	112000	16255184	1988	1988	1988	1988	0
638	20250116	111900	16255184	1988	1988	1988	1988	0
639	20250116	111800	16255184	1988	1988	1988	1988	13
640	20250116	111700	16229340	1988	1988	1988	1988	14
641	20250116	111600	16201508	1988	1988	1988	1988	140
642	20250116	111500	15923188	1988	1988	1988	1988	333
643	20250116	111400	15261184	1988	1988	1988	1988	0
644	20250116	111300	15261184	1988	1988	1988	1988	4362
645	20250116	111200	6589528	1988	1988	1988	1988	0
646	20250116	111100	6589528	1988	1988	1988	1988	0
647	20250116	111000	6589528	1988	1988	1988	1988	0
648	20250116	110900	6589528	1988	1988	1988	1988	43
649	20250116	110800	6504044	1988	1988	1988	1988	0
650	20250116	110700	6504044	1988	1988	1988	1988	0
651	20250116	110600	6504044	1988	1988	1988	1988	0
652	20250116	110500	6504044	1988	1988	1988	1988	12
653	20250116	110400	6480188	1988	1988	1988	1988	0
654	20250116	110300	6480188	1988	1988	1988	1988	0
655	20250116	110200	6480188	1988	1988	1988	1988	0
656	20250116	110100	6480188	1988	1988	1988	1988	13
657	20250116	110000	6454344	1988	1988	1988	1988	14
658	20250116	105900	6426512	1988	1988	1988	1988	0
659	20250116	105800	6426512	1988	1988	1988	1988	0
660	20250116	105700	6426512	1988	1988	1988	1988	0
661	20250116	105600	6426512	1988	1988	1988	1988	12
662	20250116	105500	6402656	1989	1989	1989	1989	0
663	20250116	105400	6402656	1989	1989	1989	1989	5
664	20250116	105300	6392711	1988	1988	1988	1988	0
665	20250116	105200	6392711	1988	1988	1988	1988	13
666	20250116	105100	6366867	1988	1988	1988	1988	0
667	20250116	105000	6366867	1988	1988	1988	1988	0
668	20250116	104900	6366867	1988	1988	1988	1988	0
669	20250116	104800	6366867	1988	1988	1988	1988	12
670	20250116	104700	6343011	1988	1988	1988	1988	0
671	20250116	104600	6343011	1988	1988	1988	1988	0
672	20250116	104500	6343011	1988	1988	1988	1988	0
673	20250116	104400	6343011	1988	1988	1988	1988	0
674	20250116	104300	6343011	1988	1988	1988	1988	13
675	20250116	104200	6317167	1988	1988	1988	1988	0
676	20250116	104100	6317167	1988	1988	1988	1988	0
677	20250116	104000	6317167	1988	1988	1988	1988	0
678	20250116	103900	6317167	1988	1988	1988	1988	12
679	20250116	103800	6293311	1988	1988	1988	1988	0
680	20250116	103700	6293311	1988	1988	1988	1988	0
681	20250116	103600	6293311	1988	1988	1988	1988	0
682	20250116	103500	6293311	1988	1988	1988	1988	53
683	20250116	103400	6187947	1988	1988	1988	1988	0
684	20250116	103300	6187947	1988	1988	1988	1988	0
685	20250116	103200	6187947	1988	1988	1988	1988	0
686	20250116	103100	6187947	1988	1988	1988	1988	51
687	20250116	103000	6086559	1988	1988	1988	1988	240
688	20250116	102900	5609439	1988	1988	1988	1988	0
689	20250116	102800	5609439	1988	1988	1988	1988	0
690	20250116	102700	5609439	1988	1988	1988	1988	1503
691	20250116	102600	2621475	1980	1980	1980	1980	13
692	20250116	102500	2595735	1980	1980	1980	1980	0
693	20250116	102400	2595735	1980	1980	1980	1980	0
694	20250116	102300	2595735	1980	1980	1980	1980	0
695	20250116	102200	2595735	1980	1980	1980	1980	12
696	20250116	102100	2571975	1980	1980	1980	1980	0
697	20250116	102000	2571975	1980	1980	1980	1980	0
698	20250116	101900	2571975	1980	1980	1980	1980	0
699	20250116	101800	2571975	1980	1980	1980	1980	13
700	20250116	101700	2546235	1980	1980	1980	1980	0
701	20250116	101600	2546235	1980	1980	1980	1980	0
702	20250116	101500	2546235	1980	1980	1980	1980	0
703	20250116	101400	2546235	1980	1980	1980	1980	12
704	20250116	101300	2522475	1980	1980	1980	1980	0
705	20250116	101200	2522475	1980	1980	1980	1980	0
706	20250116	101100	2522475	1980	1980	1980	1980	0
707	20250116	101000	2522475	1980	1980	1980	1980	0
708	20250116	100900	2522475	1980	1980	1980	1980	13
709	20250116	100800	2496735	1980	1980	1980	1980	0
710	20250116	100700	2496735	1980	1980	1980	1980	0
711	20250116	100600	2496735	1980	1980	1980	1980	0
712	20250116	100500	2496735	1980	1980	1980	1980	38
713	20250116	100400	2421495	1980	1980	1980	1980	0
714	20250116	100300	2421495	1980	1980	1980	1980	0
715	20250116	100200	2421495	1980	1980	1980	1980	8
716	20250116	100100	2405655	1980	1980	1980	1980	13
717	20250116	100000	2379915	1979	1979	1979	1979	0
718	20250116	095900	2379915	1979	1979	1979	1979	0
719	20250116	095800	2379915	1979	1979	1979	1979	0
720	20250116	095700	2379915	1979	1979	1979	1979	12
721	20250116	095600	2356167	1979	1979	1979	1979	0
722	20250116	095500	2356167	1979	1979	1979	1979	0
723	20250116	095400	2356167	1979	1979	1979	1979	8
724	20250116	095300	2340335	1979	1979	1979	1979	0
725	20250116	095200	2340335	1979	1979	1979	1979	13
726	20250116	095100	2314608	1978	1978	1978	1978	0
727	20250116	095000	2314608	1978	1978	1978	1978	0
728	20250116	094900	2314608	1978	1978	1978	1978	0
729	20250116	094800	2314608	1978	1978	1978	1978	12
730	20250116	094700	2290872	1978	1978	1978	1978	0
731	20250116	094600	2290872	1978	1978	1978	1978	0
732	20250116	094500	2290872	1978	1978	1978	1978	0
733	20250116	094400	2290872	1978	1978	1978	1978	13
734	20250116	094300	2265158	1989	1989	1989	1989	1
735	20250116	094200	2263169	1978	1978	1978	1978	0
736	20250116	094100	2263169	1978	1978	1978	1978	0
737	20250116	094000	2263169	1978	1978	1978	1978	0
738	20250116	093900	2263169	1978	1978	1978	1978	15
739	20250116	093800	2233499	1978	1978	1978	1978	0
740	20250116	093700	2233499	1978	1978	1978	1978	0
741	20250116	093600	2233499	1978	1978	1978	1978	0
742	20250116	093500	2233499	1978	1978	1978	1978	13
743	20250116	093400	2207785	1979	1979	1979	1979	0
744	20250116	093300	2207785	1979	1979	1979	1979	0
745	20250116	093200	2207785	1979	1979	1979	1979	519
746	20250116	093100	1180684	1979	1979	1979	1979	12
747	20250116	093000	1156936	1978	1978	1978	1978	0
748	20250116	092900	1156936	1978	1978	1978	1978	0
749	20250116	092800	1156936	1978	1978	1978	1978	0
750	20250116	092700	1156936	1978	1978	1978	1978	13
751	20250116	092600	1131222	1976	1976	1976	1976	0
752	20250116	092500	1131222	1976	1976	1976	1976	0
753	20250116	092400	1131222	1976	1976	1976	1976	0
754	20250116	092300	1131222	1976	1977	1977	1976	500
755	20250116	092200	143135	1977	1978	1978	1977	12
756	20250116	092100	119400	1990	1990	1990	1990	0
757	20250116	092000	119400	1990	1990	1990	1990	0
758	20250116	091900	119400	1990	1990	1990	1990	0
759	20250116	091800	119400	1990	1990	1990	1990	0
760	20250116	091700	119400	1990	1990	1990	1990	0
761	20250116	091600	119400	1990	1990	1990	1990	0
762	20250116	091500	119400	1990	1990	1990	1990	0
763	20250116	091400	119400	1990	1990	1990	1990	0
764	20250116	091300	119400	1990	1990	1990	1990	0
765	20250116	091200	119400	1990	1990	1990	1990	0
766	20250116	091100	119400	1990	1990	1990	1990	0
767	20250116	091000	119400	1990	1990	1990	1990	0
768	20250116	090900	119400	1990	1990	1990	1990	0
769	20250116	090800	119400	1990	1990	1990	1990	0
770	20250116	090700	119400	1990	1990	1990	1990	0
771	20250116	090600	119400	1990	1990	1990	1990	10
772	20250116	090500	99500	1990	1990	1990	1990	0
773	20250116	090400	99500	1990	1990	1990	1990	50
774	20250116	090300	0	1990	1990	1990	1990	0
775	20250116	090200	0	1990	1990	1990	1990	0
776	20250116	090100	0	1990	1990	1990	1990	0
777	20250116	090000	0	1990	1990	1990	1990	0