KissMeData/489210/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	215800	226694616	1987	1987	1987	1987	2365
3	20241202	215700	226694616	1987	1987	1987	1987	0
4	20241202	215600	226694616	1987	1987	1987	1987	0
5	20241202	215500	226694616	1987	1987	1987	1987	0
6	20241202	215400	226694616	1987	1987	1987	1987	0
7	20241202	215300	226694616	1987	1987	1987	1987	0
8	20241202	215200	226694616	1987	1987	1987	1987	0
9	20241202	215100	226694616	1987	1987	1987	1987	0
10	20241202	215000	226694616	1987	1987	1987	1987	0
11	20241202	214900	226694616	1987	1987	1987	1987	0
12	20241202	214800	226694616	1987	1987	1987	1987	0
13	20241202	214700	226694616	1987	1987	1987	1987	0
14	20241202	214600	226694616	1987	1987	1987	1987	0
15	20241202	214500	226694616	1987	1987	1987	1987	0
16	20241202	214400	226694616	1987	1987	1987	1987	0
17	20241202	214300	226694616	1987	1987	1987	1987	0
18	20241202	214200	226694616	1987	1987	1987	1987	0
19	20241202	214100	226694616	1987	1987	1987	1987	0
20	20241202	214000	226694616	1987	1987	1987	1987	0
21	20241202	213900	226694616	1987	1987	1987	1987	0
22	20241202	213800	226694616	1987	1987	1987	1987	0
23	20241202	213700	226694616	1987	1987	1987	1987	0
24	20241202	213600	226694616	1987	1987	1987	1987	0
25	20241202	213500	226694616	1987	1987	1987	1987	0
26	20241202	213400	226694616	1987	1987	1987	1987	0
27	20241202	213300	226694616	1987	1987	1987	1987	0
28	20241202	213200	226694616	1987	1987	1987	1987	0
29	20241202	213100	226694616	1987	1987	1987	1987	0
30	20241202	213000	226694616	1987	1987	1987	1987	0
31	20241202	212900	226694616	1987	1987	1987	1987	0
32	20241202	212800	226694616	1987	1987	1987	1987	2365
33	20241202	212700	226694616	1987	1987	1987	1987	0
34	20241202	212600	226694616	1987	1987	1987	1987	0
35	20241202	212500	226694616	1987	1987	1987	1987	0
36	20241202	212400	226694616	1987	1987	1987	1987	0
37	20241202	212300	226694616	1987	1987	1987	1987	0
38	20241202	212200	226694616	1987	1987	1987	1987	0
39	20241202	212100	226694616	1987	1987	1987	1987	0
40	20241202	212000	226694616	1987	1987	1987	1987	0
41	20241202	211900	226694616	1987	1987	1987	1987	0
42	20241202	211800	226694616	1987	1987	1987	1987	0
43	20241202	211700	226694616	1987	1987	1987	1987	0
44	20241202	211600	226694616	1987	1987	1987	1987	0
45	20241202	211500	226694616	1987	1987	1987	1987	0
46	20241202	211400	226694616	1987	1987	1987	1987	0
47	20241202	211300	226694616	1987	1987	1987	1987	0
48	20241202	211200	226694616	1987	1987	1987	1987	0
49	20241202	211100	226694616	1987	1987	1987	1987	0
50	20241202	211000	226694616	1987	1987	1987	1987	0
51	20241202	210900	226694616	1987	1987	1987	1987	0
52	20241202	210800	226694616	1987	1987	1987	1987	0
53	20241202	210700	226694616	1987	1987	1987	1987	0
54	20241202	210600	226694616	1987	1987	1987	1987	0
55	20241202	210500	226694616	1987	1987	1987	1987	0
56	20241202	210400	226694616	1987	1987	1987	1987	0
57	20241202	210300	226694616	1987	1987	1987	1987	0
58	20241202	210200	226694616	1987	1987	1987	1987	0
59	20241202	210100	226694616	1987	1987	1987	1987	0
60	20241202	210000	226694616	1987	1987	1987	1987	0
61	20241202	205900	226694616	1987	1987	1987	1987	0
62	20241202	205800	226694616	1987	1987	1987	1987	2365
63	20241202	205700	226694616	1987	1987	1987	1987	0
64	20241202	205600	226694616	1987	1987	1987	1987	0
65	20241202	205500	226694616	1987	1987	1987	1987	0
66	20241202	205400	226694616	1987	1987	1987	1987	0
67	20241202	205300	226694616	1987	1987	1987	1987	0
68	20241202	205200	226694616	1987	1987	1987	1987	0
69	20241202	205100	226694616	1987	1987	1987	1987	0
70	20241202	205000	226694616	1987	1987	1987	1987	0
71	20241202	204900	226694616	1987	1987	1987	1987	0
72	20241202	204800	226694616	1987	1987	1987	1987	0
73	20241202	204700	226694616	1987	1987	1987	1987	0
74	20241202	204600	226694616	1987	1987	1987	1987	0
75	20241202	204500	226694616	1987	1987	1987	1987	0
76	20241202	204400	226694616	1987	1987	1987	1987	0
77	20241202	204300	226694616	1987	1987	1987	1987	0
78	20241202	204200	226694616	1987	1987	1987	1987	0
79	20241202	204100	226694616	1987	1987	1987	1987	0
80	20241202	204000	226694616	1987	1987	1987	1987	0
81	20241202	203900	226694616	1987	1987	1987	1987	0
82	20241202	203800	226694616	1987	1987	1987	1987	0
83	20241202	203700	226694616	1987	1987	1987	1987	0
84	20241202	203600	226694616	1987	1987	1987	1987	0
85	20241202	203500	226694616	1987	1987	1987	1987	0
86	20241202	203400	226694616	1987	1987	1987	1987	0
87	20241202	203300	226694616	1987	1987	1987	1987	0
88	20241202	203200	226694616	1987	1987	1987	1987	0
89	20241202	203100	226694616	1987	1987	1987	1987	0
90	20241202	203000	226694616	1987	1987	1987	1987	0
91	20241202	202900	226694616	1987	1987	1987	1987	0
92	20241202	202800	226694616	1987	1987	1987	1987	2365
93	20241202	202700	226694616	1987	1987	1987	1987	0
94	20241202	202600	226694616	1987	1987	1987	1987	0
95	20241202	202500	226694616	1987	1987	1987	1987	0
96	20241202	202400	226694616	1987	1987	1987	1987	0
97	20241202	202300	226694616	1987	1987	1987	1987	0
98	20241202	202200	226694616	1987	1987	1987	1987	0
99	20241202	202100	226694616	1987	1987	1987	1987	0
100	20241202	202000	226694616	1987	1987	1987	1987	0
101	20241202	201900	226694616	1987	1987	1987	1987	0
102	20241202	201800	226694616	1987	1987	1987	1987	0
103	20241202	201700	226694616	1987	1987	1987	1987	0
104	20241202	201600	226694616	1987	1987	1987	1987	0
105	20241202	201500	226694616	1987	1987	1987	1987	0
106	20241202	201400	226694616	1987	1987	1987	1987	0
107	20241202	201300	226694616	1987	1987	1987	1987	0
108	20241202	201200	226694616	1987	1987	1987	1987	0
109	20241202	201100	226694616	1987	1987	1987	1987	0
110	20241202	201000	226694616	1987	1987	1987	1987	0
111	20241202	200900	226694616	1987	1987	1987	1987	0
112	20241202	200800	226694616	1987	1987	1987	1987	0
113	20241202	200700	226694616	1987	1987	1987	1987	0
114	20241202	200600	226694616	1987	1987	1987	1987	0
115	20241202	200500	226694616	1987	1987	1987	1987	0
116	20241202	200400	226694616	1987	1987	1987	1987	0
117	20241202	200300	226694616	1987	1987	1987	1987	0
118	20241202	200200	226694616	1987	1987	1987	1987	0
119	20241202	200100	226694616	1987	1987	1987	1987	0
120	20241202	200000	226694616	1987	1987	1987	1987	0
121	20241202	195900	226694616	1987	1987	1987	1987	0
122	20241202	195800	226694616	1987	1987	1987	1987	2365
123	20241202	195700	226694616	1987	1987	1987	1987	0
124	20241202	195600	226694616	1987	1987	1987	1987	0
125	20241202	195500	226694616	1987	1987	1987	1987	0
126	20241202	195400	226694616	1987	1987	1987	1987	0
127	20241202	195300	226694616	1987	1987	1987	1987	0
128	20241202	195200	226694616	1987	1987	1987	1987	0
129	20241202	195100	226694616	1987	1987	1987	1987	0
130	20241202	195000	226694616	1987	1987	1987	1987	0
131	20241202	194900	226694616	1987	1987	1987	1987	0
132	20241202	194800	226694616	1987	1987	1987	1987	0
133	20241202	194700	226694616	1987	1987	1987	1987	0
134	20241202	194600	226694616	1987	1987	1987	1987	0
135	20241202	194500	226694616	1987	1987	1987	1987	0
136	20241202	194400	226694616	1987	1987	1987	1987	0
137	20241202	194300	226694616	1987	1987	1987	1987	0
138	20241202	194200	226694616	1987	1987	1987	1987	0
139	20241202	194100	226694616	1987	1987	1987	1987	0
140	20241202	194000	226694616	1987	1987	1987	1987	0
141	20241202	193900	226694616	1987	1987	1987	1987	0
142	20241202	193800	226694616	1987	1987	1987	1987	0
143	20241202	193700	226694616	1987	1987	1987	1987	0
144	20241202	193600	226694616	1987	1987	1987	1987	0
145	20241202	193500	226694616	1987	1987	1987	1987	0
146	20241202	193400	226694616	1987	1987	1987	1987	0
147	20241202	193300	226694616	1987	1987	1987	1987	0
148	20241202	193200	226694616	1987	1987	1987	1987	0
149	20241202	193100	226694616	1987	1987	1987	1987	0
150	20241202	193000	226694616	1987	1987	1987	1987	0
151	20241202	192900	226694616	1987	1987	1987	1987	0
152	20241202	192800	226694616	1987	1987	1987	1987	2365
153	20241202	192700	226694616	1987	1987	1987	1987	0
154	20241202	192600	226694616	1987	1987	1987	1987	0
155	20241202	192500	226694616	1987	1987	1987	1987	0
156	20241202	192400	226694616	1987	1987	1987	1987	0
157	20241202	192300	226694616	1987	1987	1987	1987	0
158	20241202	192200	226694616	1987	1987	1987	1987	0
159	20241202	192100	226694616	1987	1987	1987	1987	0
160	20241202	192000	226694616	1987	1987	1987	1987	0
161	20241202	191900	226694616	1987	1987	1987	1987	0
162	20241202	191800	226694616	1987	1987	1987	1987	0
163	20241202	191700	226694616	1987	1987	1987	1987	0
164	20241202	191600	226694616	1987	1987	1987	1987	0
165	20241202	191500	226694616	1987	1987	1987	1987	0
166	20241202	191400	226694616	1987	1987	1987	1987	0
167	20241202	191300	226694616	1987	1987	1987	1987	0
168	20241202	191200	226694616	1987	1987	1987	1987	0
169	20241202	191100	226694616	1987	1987	1987	1987	0
170	20241202	191000	226694616	1987	1987	1987	1987	0
171	20241202	190900	226694616	1987	1987	1987	1987	0
172	20241202	190800	226694616	1987	1987	1987	1987	0
173	20241202	190700	226694616	1987	1987	1987	1987	0
174	20241202	190600	226694616	1987	1987	1987	1987	0
175	20241202	190500	226694616	1987	1987	1987	1987	0
176	20241202	190400	226694616	1987	1987	1987	1987	0
177	20241202	190300	226694616	1987	1987	1987	1987	0
178	20241202	190200	226694616	1987	1987	1987	1987	0
179	20241202	190100	226694616	1987	1987	1987	1987	0
180	20241202	190000	226694616	1987	1987	1987	1987	0
181	20241202	185900	226694616	1987	1987	1987	1987	0
182	20241202	185800	226694616	1987	1987	1987	1987	2365
183	20241202	185700	226694616	1987	1987	1987	1987	0
184	20241202	185600	226694616	1987	1987	1987	1987	0
185	20241202	185500	226694616	1987	1987	1987	1987	0
186	20241202	185400	226694616	1987	1987	1987	1987	0
187	20241202	185300	226694616	1987	1987	1987	1987	0
188	20241202	185200	226694616	1987	1987	1987	1987	0
189	20241202	185100	226694616	1987	1987	1987	1987	0
190	20241202	185000	226694616	1987	1987	1987	1987	0
191	20241202	184900	226694616	1987	1987	1987	1987	0
192	20241202	184800	226694616	1987	1987	1987	1987	0
193	20241202	184700	226694616	1987	1987	1987	1987	0
194	20241202	184600	226694616	1987	1987	1987	1987	0
195	20241202	184500	226694616	1987	1987	1987	1987	0
196	20241202	184400	226694616	1987	1987	1987	1987	0
197	20241202	184300	226694616	1987	1987	1987	1987	0
198	20241202	184200	226694616	1987	1987	1987	1987	0
199	20241202	184100	226694616	1987	1987	1987	1987	0
200	20241202	184000	226694616	1987	1987	1987	1987	0
201	20241202	183900	226694616	1987	1987	1987	1987	0
202	20241202	183800	226694616	1987	1987	1987	1987	0
203	20241202	183700	226694616	1987	1987	1987	1987	0
204	20241202	183600	226694616	1987	1987	1987	1987	0
205	20241202	183500	226694616	1987	1987	1987	1987	0
206	20241202	183400	226694616	1987	1987	1987	1987	0
207	20241202	183300	226694616	1987	1987	1987	1987	0
208	20241202	183200	226694616	1987	1987	1987	1987	0
209	20241202	183100	226694616	1987	1987	1987	1987	0
210	20241202	183000	226694616	1987	1987	1987	1987	0
211	20241202	182900	226694616	1987	1987	1987	1987	0
212	20241202	182800	226694616	1987	1987	1987	1987	2365
213	20241202	182700	226694616	1987	1987	1987	1987	0
214	20241202	182600	226694616	1987	1987	1987	1987	0
215	20241202	182500	226694616	1987	1987	1987	1987	0
216	20241202	182400	226694616	1987	1987	1987	1987	0
217	20241202	182300	226694616	1987	1987	1987	1987	0
218	20241202	182200	226694616	1987	1987	1987	1987	0
219	20241202	182100	226694616	1987	1987	1987	1987	0
220	20241202	182000	226694616	1987	1987	1987	1987	0
221	20241202	181900	226694616	1987	1987	1987	1987	0
222	20241202	181800	226694616	1987	1987	1987	1987	0
223	20241202	181700	226694616	1987	1987	1987	1987	0
224	20241202	181600	226694616	1987	1987	1987	1987	0
225	20241202	181500	226694616	1987	1987	1987	1987	0
226	20241202	181400	226694616	1987	1987	1987	1987	0
227	20241202	181300	226694616	1987	1987	1987	1987	0
228	20241202	181200	226694616	1987	1987	1987	1987	0
229	20241202	181100	226694616	1987	1987	1987	1987	0
230	20241202	181000	226694616	1987	1987	1987	1987	0
231	20241202	180900	226694616	1987	1987	1987	1987	0
232	20241202	180800	226694616	1987	1987	1987	1987	0
233	20241202	180700	226694616	1987	1987	1987	1987	0
234	20241202	180600	226694616	1987	1987	1987	1987	0
235	20241202	180500	226694616	1987	1987	1987	1987	0
236	20241202	180400	226694616	1987	1987	1987	1987	0
237	20241202	180300	226694616	1987	1987	1987	1987	0
238	20241202	180200	226694616	1987	1987	1987	1987	0
239	20241202	180100	226694616	1987	1987	1987	1987	0
240	20241202	180000	226694616	1987	1987	1987	1987	0
241	20241202	175900	226694616	1987	1987	1987	1987	0
242	20241202	175800	226694616	1987	1987	1987	1987	2365
243	20241202	175700	226694616	1987	1987	1987	1987	0
244	20241202	175600	226694616	1987	1987	1987	1987	0
245	20241202	175500	226694616	1987	1987	1987	1987	0
246	20241202	175400	226694616	1987	1987	1987	1987	0
247	20241202	175300	226694616	1987	1987	1987	1987	0
248	20241202	175200	226694616	1987	1987	1987	1987	0
249	20241202	175100	226694616	1987	1987	1987	1987	0
250	20241202	175000	226694616	1987	1987	1987	1987	0
251	20241202	174900	226694616	1987	1987	1987	1987	0
252	20241202	174800	226694616	1987	1987	1987	1987	0
253	20241202	174700	226694616	1987	1987	1987	1987	0
254	20241202	174600	226694616	1987	1987	1987	1987	0
255	20241202	174500	226694616	1987	1987	1987	1987	0
256	20241202	174400	226694616	1987	1987	1987	1987	0
257	20241202	174300	226694616	1987	1987	1987	1987	0
258	20241202	174200	226694616	1987	1987	1987	1987	0
259	20241202	174100	226694616	1987	1987	1987	1987	0
260	20241202	174000	226694616	1987	1987	1987	1987	0
261	20241202	173900	226694616	1987	1987	1987	1987	0
262	20241202	173800	226694616	1987	1987	1987	1987	0
263	20241202	173700	226694616	1987	1987	1987	1987	0
264	20241202	173600	226694616	1987	1987	1987	1987	0
265	20241202	173500	226694616	1987	1987	1987	1987	0
266	20241202	173400	226694616	1987	1987	1987	1987	0
267	20241202	173300	226694616	1987	1987	1987	1987	0
268	20241202	173200	226694616	1987	1987	1987	1987	0
269	20241202	173100	226694616	1987	1987	1987	1987	0
270	20241202	173000	226694616	1987	1987	1987	1987	0
271	20241202	172900	226694616	1987	1987	1987	1987	0
272	20241202	172800	226694616	1987	1987	1987	1987	2365
273	20241202	172700	226694616	1987	1987	1987	1987	0
274	20241202	172600	226694616	1987	1987	1987	1987	0
275	20241202	172500	226694616	1987	1987	1987	1987	0
276	20241202	172400	226694616	1987	1987	1987	1987	0
277	20241202	172300	226694616	1987	1987	1987	1987	0
278	20241202	172200	226694616	1987	1987	1987	1987	0
279	20241202	172100	226694616	1987	1987	1987	1987	0
280	20241202	172000	226694616	1987	1987	1987	1987	0
281	20241202	171900	226694616	1987	1987	1987	1987	0
282	20241202	171800	226694616	1987	1987	1987	1987	0
283	20241202	171700	226694616	1987	1987	1987	1987	0
284	20241202	171600	226694616	1987	1987	1987	1987	0
285	20241202	171500	226694616	1987	1987	1987	1987	0
286	20241202	171400	226694616	1987	1987	1987	1987	0
287	20241202	171300	226694616	1987	1987	1987	1987	0
288	20241202	171200	226694616	1987	1987	1987	1987	0
289	20241202	171100	226694616	1987	1987	1987	1987	0
290	20241202	171000	226694616	1987	1987	1987	1987	0
291	20241202	170900	226694616	1987	1987	1987	1987	0
292	20241202	170800	226694616	1987	1987	1987	1987	0
293	20241202	170700	226694616	1987	1987	1987	1987	0
294	20241202	170600	226694616	1987	1987	1987	1987	0
295	20241202	170500	226694616	1987	1987	1987	1987	0
296	20241202	170400	226694616	1987	1987	1987	1987	0
297	20241202	170300	226694616	1987	1987	1987	1987	0
298	20241202	170200	226694616	1987	1987	1987	1987	0
299	20241202	170100	226694616	1987	1987	1987	1987	0
300	20241202	170000	226694616	1987	1987	1987	1987	0
301	20241202	165900	226694616	1987	1987	1987	1987	0
302	20241202	165800	226694616	1987	1987	1987	1987	2365
303	20241202	165700	226694616	1987	1987	1987	1987	0
304	20241202	165600	226694616	1987	1987	1987	1987	0
305	20241202	165500	226694616	1987	1987	1987	1987	0
306	20241202	165400	226694616	1987	1987	1987	1987	0
307	20241202	165300	226694616	1987	1987	1987	1987	0
308	20241202	165200	226694616	1987	1987	1987	1987	0
309	20241202	165100	226694616	1987	1987	1987	1987	0
310	20241202	165000	226694616	1987	1987	1987	1987	0
311	20241202	164900	226694616	1987	1987	1987	1987	0
312	20241202	164800	226694616	1987	1987	1987	1987	0
313	20241202	164700	226694616	1987	1987	1987	1987	0
314	20241202	164600	226694616	1987	1987	1987	1987	0
315	20241202	164500	226694616	1987	1987	1987	1987	0
316	20241202	164400	226694616	1987	1987	1987	1987	0
317	20241202	164300	226694616	1987	1987	1987	1987	0
318	20241202	164200	226694616	1987	1987	1987	1987	0
319	20241202	164100	226694616	1987	1987	1987	1987	0
320	20241202	164000	226694616	1987	1987	1987	1987	0
321	20241202	163900	226694616	1987	1987	1987	1987	0
322	20241202	163800	226694616	1987	1987	1987	1987	0
323	20241202	163700	226694616	1987	1987	1987	1987	0
324	20241202	163600	226694616	1987	1987	1987	1987	0
325	20241202	163500	226694616	1987	1987	1987	1987	0
326	20241202	163400	226694616	1987	1987	1987	1987	0
327	20241202	163300	226694616	1987	1987	1987	1987	0
328	20241202	163200	226694616	1987	1987	1987	1987	0
329	20241202	163100	226694616	1987	1987	1987	1987	0
330	20241202	163000	226694616	1987	1987	1987	1987	0
331	20241202	162900	226694616	1987	1987	1987	1987	0
332	20241202	162800	226694616	1987	1987	1987	1987	2365
333	20241202	162700	226694616	1987	1987	1987	1987	0
334	20241202	162600	226694616	1987	1987	1987	1987	0
335	20241202	162500	226694616	1987	1987	1987	1987	0
336	20241202	162400	226694616	1987	1987	1987	1987	0
337	20241202	162300	226694616	1987	1987	1987	1987	0
338	20241202	162200	226694616	1987	1987	1987	1987	0
339	20241202	162100	226694616	1987	1987	1987	1987	0
340	20241202	162000	226694616	1987	1987	1987	1987	0
341	20241202	161900	226694616	1987	1987	1987	1987	0
342	20241202	161800	226694616	1987	1987	1987	1987	0
343	20241202	161700	226694616	1987	1987	1987	1987	0
344	20241202	161600	226694616	1987	1987	1987	1987	0
345	20241202	161500	226694616	1987	1987	1987	1987	0
346	20241202	161400	226694616	1987	1987	1987	1987	0
347	20241202	161300	226694616	1987	1987	1987	1987	0
348	20241202	161200	226694616	1987	1987	1987	1987	0
349	20241202	161100	226694616	1987	1987	1987	1987	0
350	20241202	161000	226694616	1987	1987	1987	1987	0
351	20241202	160900	226694616	1987	1987	1987	1987	0
352	20241202	160800	226694616	1987	1987	1987	1987	0
353	20241202	160700	226694616	1987	1987	1987	1987	0
354	20241202	160600	226694616	1987	1987	1987	1987	0
355	20241202	160500	226694616	1987	1987	1987	1987	0
356	20241202	160400	226694616	1987	1987	1987	1987	0
357	20241202	160300	226694616	1987	1987	1987	1987	0
358	20241202	160200	226694616	1987	1987	1987	1987	0
359	20241202	160100	226694616	1987	1987	1987	1987	0
360	20241202	160000	226694616	1987	1987	1987	1987	0
361	20241202	155900	226694616	1987	1987	1987	1987	0
362	20241202	155800	226694616	1987	1987	1987	1987	2365
363	20241202	155700	226694616	1987	1987	1987	1987	0
364	20241202	155600	226694616	1987	1987	1987	1987	0
365	20241202	155500	226694616	1987	1987	1987	1987	0
366	20241202	155400	226694616	1987	1987	1987	1987	0
367	20241202	155300	226694616	1987	1987	1987	1987	0
368	20241202	155200	226694616	1987	1987	1987	1987	0
369	20241202	155100	226694616	1987	1987	1987	1987	0
370	20241202	155000	226694616	1987	1987	1987	1987	0
371	20241202	154900	226694616	1987	1987	1987	1987	0
372	20241202	154800	226694616	1987	1987	1987	1987	0
373	20241202	154700	226694616	1987	1987	1987	1987	0
374	20241202	154600	226694616	1987	1987	1987	1987	0
375	20241202	154500	226694616	1987	1987	1987	1987	0
376	20241202	154400	226694616	1987	1987	1987	1987	0
377	20241202	154300	226694616	1987	1987	1987	1987	0
378	20241202	154200	226694616	1987	1987	1987	1987	0
379	20241202	154100	226694616	1987	1987	1987	1987	0
380	20241202	154000	226694616	1987	1987	1987	1987	0
381	20241202	153900	226694616	1987	1987	1987	1987	0
382	20241202	153800	226694616	1987	1987	1987	1987	0
383	20241202	153700	226694616	1987	1987	1987	1987	0
384	20241202	153600	226694616	1987	1987	1987	1987	0
385	20241202	153500	226694616	1987	1987	1987	1987	0
386	20241202	153400	226694616	1987	1987	1987	1987	0
387	20241202	153300	226694616	1987	1987	1987	1987	0
388	20241202	153200	226694616	1987	1987	1987	1987	0
389	20241202	153100	226694616	1987	1987	1987	1987	0
390	20241202	153000	226694616	1987	1987	1987	1987	2365
391	20241202	152900	221995361	1987	1987	1987	1987	0
392	20241202	152800	221995361	1987	1987	1987	1987	0
393	20241202	152700	221995361	1987	1987	1987	1987	0
394	20241202	152600	221995361	1987	1987	1987	1987	0
395	20241202	152500	221995361	1987	1987	1987	1987	0
396	20241202	152400	221995361	1987	1987	1987	1987	0
397	20241202	152300	221995361	1987	1987	1987	1987	0
398	20241202	152200	221995361	1987	1987	1987	1987	0
399	20241202	152100	221995361	1987	1987	1987	1987	0
400	20241202	152000	221995361	1987	1987	1987	1987	0
401	20241202	151900	221995361	1987	1987	1987	1987	50
402	20241202	151800	221896011	1987	1989	1989	1987	1442
403	20241202	151700	219030660	1989	1989	1989	1989	10
404	20241202	151600	219010770	1989	1988	1989	1988	91
405	20241202	151500	218829832	1989	1989	1989	1989	20
406	20241202	151400	218790052	1989	1989	1989	1989	48
407	20241202	151300	218694580	1988	1988	1988	1988	14
408	20241202	151200	218666748	1988	1988	1988	1988	386
409	20241202	151100	217899380	1989	1989	1989	1989	26
410	20241202	151000	217847666	1989	1989	1989	1989	126
411	20241202	150900	217597052	1989	1990	1990	1989	27
412	20241202	150800	217543332	1990	1990	1990	1990	516
413	20241202	150700	216516492	1990	1990	1990	1989	542
414	20241202	150600	215437933	1990	1990	1990	1990	0
415	20241202	150500	215437933	1990	1990	1990	1990	13
416	20241202	150400	215412063	1990	1990	1990	1990	18
417	20241202	150300	215376243	1990	1990	1990	1990	15
418	20241202	150200	215346393	1989	1990	1990	1989	31
419	20241202	150100	215284714	1990	1990	1990	1990	13
420	20241202	150000	215258844	1989	1989	1989	1989	3
421	20241202	145900	215252877	1990	1990	1990	1990	18
422	20241202	145800	215217057	1990	1990	1990	1990	16
423	20241202	145700	215185217	1990	1989	1990	1989	18
424	20241202	145600	215149399	1990	1990	1990	1990	17
425	20241202	145500	215115569	1990	1990	1990	1990	21
426	20241202	145400	215073779	1990	1990	1990	1990	0
427	20241202	145300	215073779	1990	1989	1990	1989	41
428	20241202	145200	214992218	1989	1989	1989	1989	71
429	20241202	145100	214850999	1988	1988	1988	1988	0
430	20241202	145000	214850999	1988	1990	1990	1988	354
431	20241202	144900	214147109	1990	1990	1990	1990	0
432	20241202	144800	214147109	1990	1990	1990	1990	16
433	20241202	144700	214115269	1990	1990	1990	1990	20
434	20241202	144600	214075469	1990	1990	1990	1990	13
435	20241202	144500	214049599	1990	1990	1990	1990	21
436	20241202	144400	214007809	1989	1990	1990	1989	351
437	20241202	144300	213309657	1990	1990	1990	1990	23
438	20241202	144200	213263887	1990	1990	1990	1990	21
439	20241202	144100	213222097	1990	1989	1990	1989	62
440	20241202	144000	213098767	1990	1990	1990	1990	19
441	20241202	143900	213060957	1990	1990	1990	1990	14
442	20241202	143800	213033097	1990	1992	1992	1990	6352
443	20241202	143700	200387515	1991	1991	1991	1991	2573
444	20241202	143600	195264672	1992	1992	1992	1992	12
445	20241202	143500	195240768	1992	1991	1992	1991	218
446	20241202	143400	194806712	1992	1992	1992	1992	15
447	20241202	143300	194776832	1992	1992	1992	1992	20
448	20241202	143200	194736992	1992	1992	1992	1992	13
449	20241202	143100	194711096	1992	1992	1992	1992	0
450	20241202	143000	194711096	1992	1992	1992	1992	21
451	20241202	142900	194669264	1992	1991	1992	1991	74
452	20241202	142800	194521917	1992	1992	1992	1992	21
453	20241202	142700	194480085	1992	1992	1992	1992	12
454	20241202	142600	194456181	1992	1992	1992	1992	0
455	20241202	142500	194456181	1992	1992	1992	1992	20
456	20241202	142400	194416341	1992	1992	1992	1992	13
457	20241202	142300	194390445	1992	1992	1992	1992	22
458	20241202	142200	194346621	1992	1992	1992	1992	12
459	20241202	142100	194322717	1992	1992	1992	1992	21
460	20241202	142000	194280885	1992	1992	1992	1992	4
461	20241202	141900	194272917	1992	1992	1992	1992	22
462	20241202	141800	194229093	1992	1992	1992	1992	40
463	20241202	141700	194149413	1992	1992	1992	1992	24
464	20241202	141600	194101605	1992	1992	1992	1992	36
465	20241202	141500	194029893	1992	1992	1992	1992	17
466	20241202	141400	193996029	1992	1992	1992	1992	0
467	20241202	141300	193996029	1992	1992	1992	1992	21
468	20241202	141200	193954197	1992	1992	1992	1992	12
469	20241202	141100	193930293	1992	1991	1992	1991	717
470	20241202	141000	192502729	1992	1992	1992	1992	16
471	20241202	140900	192470857	1991	1992	1992	1991	336
472	20241202	140800	191801861	1992	1992	1992	1992	0
473	20241202	140700	191801861	1992	1992	1992	1992	14
474	20241202	140600	191773973	1992	1991	1992	1991	20
475	20241202	140500	191734137	1992	1992	1992	1992	17
476	20241202	140400	191700273	1992	1992	1992	1992	19
477	20241202	140300	191662425	1992	1992	1992	1992	0
478	20241202	140200	191662425	1992	1992	1992	1992	14
479	20241202	140100	191634537	1992	1992	1992	1992	19
480	20241202	140000	191596689	1992	1992	1992	1992	17
481	20241202	135900	191562825	1992	1992	1992	1992	20
482	20241202	135800	191522985	1992	1992	1992	1992	25
483	20241202	135700	191473185	1991	1990	1991	1990	2381
484	20241202	135600	186733824	1990	1990	1990	1990	19
485	20241202	135500	186696014	1990	1990	1990	1990	14
486	20241202	135400	186668154	1990	1990	1990	1990	17
487	20241202	135300	186634324	1989	1989	1990	1989	452
488	20241202	135200	185735279	1989	1989	1989	1989	17
489	20241202	135100	185701466	1989	1989	1989	1989	0
490	20241202	135000	185701466	1989	1989	1989	1989	16
491	20241202	134900	185669642	1989	1988	1989	1988	19
492	20241202	134800	185631852	1988	1989	1989	1988	17
493	20241202	134700	185598041	1989	1989	1989	1989	20
494	20241202	134600	185558261	1989	1989	1989	1989	214
495	20241202	134500	185132615	1989	1989	1989	1989	100
496	20241202	134400	184933715	1989	1989	1989	1989	17
497	20241202	134300	184899902	1989	1989	1989	1989	166
498	20241202	134200	184569728	1989	1989	1989	1989	18
499	20241202	134100	184533926	1989	1989	1989	1989	15
500	20241202	134000	184504091	1989	1989	1989	1989	1000
501	20241202	133900	182515091	1988	1988	1988	1988	16
502	20241202	133800	182483283	1988	1988	1988	1988	33
503	20241202	133700	182417679	1989	1989	1989	1989	21
504	20241202	133600	182375910	1989	1989	1989	1989	12
505	20241202	133500	182352042	1989	1989	1989	1989	19
506	20241202	133400	182314251	1989	1989	1989	1989	0
507	20241202	133300	182314251	1989	1989	1989	1989	14
508	20241202	133200	182286405	1989	1989	1989	1989	18
509	20241202	133100	182250603	1989	1989	1989	1989	16
510	20241202	133000	182218779	1989	1989	1989	1989	17
511	20241202	132900	182184966	1987	1987	1987	1987	0
512	20241202	132800	182184966	1987	1987	1987	1987	2
513	20241202	132700	182180992	1986	1988	1988	1986	93
514	20241202	132600	181996196	1987	1987	1987	1987	0
515	20241202	132500	181996196	1987	1987	1987	1987	2
516	20241202	132400	181992222	1986	1987	1987	1986	1249
517	20241202	132300	179511196	1987	1988	1988	1987	8751
518	20241202	132200	162122943	1987	1988	1988	1987	1777
519	20241202	132100	158590454	1989	1989	1989	1989	17
520	20241202	132000	158556641	1989	1989	1989	1989	18
521	20241202	131900	158520839	1989	1989	1989	1989	15
522	20241202	131800	158491004	1989	1989	1989	1989	20
523	20241202	131700	158451224	1988	1988	1988	1988	123
524	20241202	131600	158206700	1989	1989	1989	1989	41
525	20241202	131500	158125151	1990	1990	1990	1990	17
526	20241202	131400	158091321	1990	1990	1990	1990	16
527	20241202	131300	158059481	1990	1990	1990	1990	17
528	20241202	131200	158025651	1990	1990	1990	1990	16
529	20241202	131100	157993811	1990	1990	1990	1990	0
530	20241202	131000	157993811	1990	1990	1990	1990	18
531	20241202	130900	157957991	1990	1990	1990	1990	16
532	20241202	130800	157926151	1990	1990	1990	1990	21
533	20241202	130700	157884361	1990	1990	1990	1990	47
534	20241202	130600	157790831	1990	1990	1990	1990	119
535	20241202	130500	157554021	1990	1990	1990	1990	0
536	20241202	130400	157554021	1990	1990	1990	1990	14
537	20241202	130300	157526161	1990	1990	1990	1990	17
538	20241202	130200	157492331	1989	1989	1989	1989	0
539	20241202	130100	157492331	1989	1989	1989	1989	88
540	20241202	130000	157317299	1989	1989	1989	1989	14
541	20241202	125900	157289453	1989	1989	1989	1989	0
542	20241202	125800	157289453	1989	1989	1989	1989	34
543	20241202	125700	157221827	1988	1989	1989	1988	1175
544	20241202	125600	154885912	1989	1989	1989	1989	19
545	20241202	125500	154848121	1989	1989	1990	1989	73
546	20241202	125400	154702909	1990	1990	1990	1990	0
547	20241202	125300	154702909	1990	1990	1990	1990	17
548	20241202	125200	154669079	1990	1990	1990	1990	16
549	20241202	125100	154637239	1990	1990	1990	1990	19
550	20241202	125000	154599429	1990	1990	1990	1990	14
551	20241202	124900	154571569	1990	1990	1990	1990	21
552	20241202	124800	154529779	1990	1990	1990	1990	0
553	20241202	124700	154529779	1990	1990	1990	1990	13
554	20241202	124600	154503909	1990	1990	1990	1990	19
555	20241202	124500	154466099	1990	1990	1990	1990	14
556	20241202	124400	154438239	1990	1990	1990	1990	17
557	20241202	124300	154404409	1990	1990	1990	1990	16
558	20241202	124200	154372569	1990	1990	1990	1990	50
559	20241202	124100	154273069	1990	1990	1990	1990	79
560	20241202	124000	154115859	1991	1991	1991	1991	14
561	20241202	123900	154087985	1991	1991	1991	1991	18
562	20241202	123800	154052147	1991	1991	1991	1991	15
563	20241202	123700	154022282	1991	1991	1991	1991	19
564	20241202	123600	153984453	1990	1990	1990	1990	4
565	20241202	123500	153976493	1990	1989	1990	1989	3
566	20241202	123400	153970525	1990	1990	1990	1990	21
567	20241202	123300	153928735	1990	1991	1991	1990	25
568	20241202	123200	153878972	1991	1991	1991	1991	21
569	20241202	123100	153837161	1991	1991	1991	1991	0
570	20241202	123000	153837161	1991	1991	1991	1991	0
571	20241202	122900	153837161	1991	1989	1991	1989	144
572	20241202	122800	153550583	1990	1990	1990	1990	902
573	20241202	122700	151755603	1990	1990	1990	1990	18
574	20241202	122600	151719783	1990	1990	1990	1990	16
575	20241202	122500	151687943	1990	1990	1990	1990	0
576	20241202	122400	151687943	1990	1990	1990	1990	19
577	20241202	122300	151650133	1990	1990	1990	1990	14
578	20241202	122200	151622273	1990	1990	1990	1990	17
579	20241202	122100	151588443	1990	1990	1990	1990	16
580	20241202	122000	151556603	1989	1990	1990	1989	23
581	20241202	121900	151510836	1990	1990	1990	1990	0
582	20241202	121800	151510836	1990	1990	1990	1990	14
583	20241202	121700	151482976	1990	1990	1990	1990	16
584	20241202	121600	151451136	1990	1990	1990	1990	17
585	20241202	121500	151417306	1990	1990	1990	1990	18
586	20241202	121400	151381486	1990	1990	1990	1990	15
587	20241202	121300	151351636	1990	1990	1990	1990	0
588	20241202	121200	151351636	1990	1990	1990	1990	20
589	20241202	121100	151311836	1988	1989	1989	1988	26
590	20241202	121000	151260126	1990	1990	1990	1990	18
591	20241202	120900	151224306	1990	1990	1990	1990	15
592	20241202	120800	151194456	1990	1990	1990	1990	0
593	20241202	120700	151194456	1990	1990	1990	1990	21
594	20241202	120600	151152666	1988	1989	1989	1988	2000
595	20241202	120500	147176045	1990	1990	1990	1990	22
596	20241202	120400	147132265	1990	1990	1990	1990	541
597	20241202	120300	146055675	1990	1990	1990	1989	19
598	20241202	120200	146017866	1990	1989	1990	1989	1001
599	20241202	120100	144026876	1990	1990	1990	1990	16
600	20241202	120000	143995036	1990	1990	1990	1990	20
601	20241202	115900	143955236	1990	1990	1990	1990	13
602	20241202	115800	143929366	1990	1990	1990	1990	20
603	20241202	115700	143889566	1990	1990	1990	1990	14
604	20241202	115600	143861706	1990	1990	1990	1990	50
605	20241202	115500	143762206	1990	1990	1990	1990	118
606	20241202	115400	143527386	1990	1989	1990	1989	35
607	20241202	115300	143457756	1990	1990	1990	1990	18
608	20241202	115200	143421936	1990	1990	1990	1990	15
609	20241202	115100	143392086	1990	1990	1990	1990	20
610	20241202	115000	143352286	1990	1990	1990	1990	0
611	20241202	114900	143352286	1990	1990	1990	1990	14
612	20241202	114800	143324426	1990	1990	1990	1990	18
613	20241202	114700	143288606	1990	1989	1990	1989	25
614	20241202	114600	143238866	1990	1990	1990	1990	19
615	20241202	114500	143201056	1990	1990	1990	1990	0
616	20241202	114400	143201056	1990	1990	1990	1990	14
617	20241202	114300	143173196	1990	1990	1990	1990	18
618	20241202	114200	143137376	1989	1990	1990	1989	17
619	20241202	114100	143103547	1990	1990	1990	1990	20
620	20241202	114000	143063747	1990	1990	1990	1990	13
621	20241202	113900	143037877	1990	1990	1990	1990	0
622	20241202	113800	143037877	1990	1990	1990	1990	20
623	20241202	113700	142998077	1990	1990	1990	1990	13
624	20241202	113600	142972207	1990	1990	1990	1990	21
625	20241202	113500	142930417	1990	1990	1990	1990	13
626	20241202	113400	142904547	1990	1990	1990	1990	20
627	20241202	113300	142864747	1989	1989	1989	1989	47
628	20241202	113200	142771264	1990	1990	1990	1990	13
629	20241202	113100	142745394	1990	1990	1990	1990	18
630	20241202	113000	142709574	1990	1990	1990	1990	15
631	20241202	112900	142679724	1989	1989	1989	1989	0
632	20241202	112800	142679724	1989	1989	1989	1989	17
633	20241202	112700	142645911	1988	1988	1988	1988	100
634	20241202	112600	142447111	1988	1989	1990	1988	121
635	20241202	112500	142206505	1990	1990	1990	1990	14
636	20241202	112400	142178645	1988	1988	1988	1988	0
637	20241202	112300	142178645	1988	1990	1990	1988	2611
638	20241202	112200	136987672	1990	1990	1990	1990	0
639	20241202	112100	136987672	1990	1989	1990	1989	619
640	20241202	112000	135756462	1990	1990	1990	1990	15
641	20241202	111900	135726612	1990	1989	1990	1989	102
642	20241202	111800	135523715	1989	1990	1990	1989	17
643	20241202	111700	135489888	1990	1990	1990	1990	21
644	20241202	111600	135448098	1990	1990	1990	1990	0
645	20241202	111500	135448098	1990	1989	1990	1989	61
646	20241202	111400	135326757	1989	1989	1989	1989	199
647	20241202	111300	134930946	1989	1990	1990	1989	216
648	20241202	111200	134501306	1990	1990	1990	1990	16
649	20241202	111100	134469466	1989	1990	1990	1989	83
650	20241202	111000	134304312	1989	1989	1989	1989	32
651	20241202	110900	134240664	1990	1990	1990	1990	18
652	20241202	110800	134204844	1990	1989	1990	1989	80
653	20241202	110700	134045709	1990	1990	1990	1990	21
654	20241202	110600	134003919	1990	1989	1990	1989	202
655	20241202	110500	133602128	1989	1990	1990	1989	1088
656	20241202	110400	131438078	1989	1989	1989	1989	17
657	20241202	110300	131404265	1990	1990	1990	1990	15
658	20241202	110200	131374415	1990	1989	1990	1989	18
659	20241202	110100	131338596	1990	1990	1990	1990	216
660	20241202	110000	130908756	1990	1990	1990	1990	20
661	20241202	105900	130868956	1990	1990	1990	1990	0
662	20241202	105800	130868956	1990	1990	1990	1990	14
663	20241202	105700	130841096	1990	1990	1990	1990	16
664	20241202	105600	130809256	1989	1989	1990	1989	49
665	20241202	105500	130711778	1989	1990	1990	1989	695
666	20241202	105400	129329390	1990	1990	1990	1990	14
667	20241202	105300	129301530	1990	1990	1990	1990	0
668	20241202	105200	129301530	1990	1990	1990	1990	18
669	20241202	105100	129265710	1990	1990	1990	1990	17
670	20241202	105000	129231880	1990	1990	1990	1990	41
671	20241202	104900	129150290	1990	1990	1990	1990	13
672	20241202	104800	129124420	1990	1990	1990	1990	18
673	20241202	104700	129088600	1990	1990	1990	1990	2
674	20241202	104600	129084620	1990	1990	1990	1990	15
675	20241202	104500	129054770	1989	1990	1990	1989	1282
676	20241202	104400	126504850	1990	1990	1990	1990	12
677	20241202	104300	126480970	1990	1990	1990	1990	18
678	20241202	104200	126445150	1990	1990	1990	1990	15
679	20241202	104100	126415300	1990	1990	1990	1990	0
680	20241202	104000	126415300	1990	1989	1990	1989	230
681	20241202	103900	125957810	1989	1990	1990	1989	33
682	20241202	103800	125892160	1989	1990	1990	1989	70
683	20241202	103700	125752910	1990	1990	1990	1990	16
684	20241202	103600	125721070	1990	1990	1990	1990	0
685	20241202	103500	125721070	1990	1989	1990	1989	127
686	20241202	103400	125468447	1989	1989	1989	1989	118
687	20241202	103300	125233745	1989	1989	1989	1989	419
688	20241202	103200	124400354	1989	1989	1989	1989	137
689	20241202	103100	124127861	1988	1989	1989	1988	827
690	20241202	103000	122483758	1989	1988	1989	1988	4221
691	20241202	102900	114092340	1989	1989	1989	1989	268
692	20241202	102800	113559288	1989	1988	1989	1988	5649
693	20241202	102700	102329059	1988	1988	1989	1988	184
694	20241202	102600	101963251	1988	1989	1989	1988	2238
695	20241202	102500	97514087	1989	1989	1989	1989	13
696	20241202	102400	97488230	1989	1989	1989	1989	40
697	20241202	102300	97408670	1989	1989	1989	1989	21
698	20241202	102200	97366901	1989	1989	1989	1989	14
699	20241202	102100	97339055	1989	1989	1989	1989	16
700	20241202	102000	97307231	1989	1989	1989	1989	168
701	20241202	101900	96973079	1989	1990	1990	1989	1937
702	20241202	101800	93120368	1989	1989	1989	1989	166
703	20241202	101700	92790194	1990	1989	1990	1989	97
704	20241202	101600	92597246	1990	1990	1990	1990	18
705	20241202	101500	92561426	1990	1990	1990	1990	16
706	20241202	101400	92529586	1989	1990	1990	1989	32
707	20241202	101300	92465918	1990	1990	1990	1990	0
708	20241202	101200	92465918	1990	1989	1990	1989	83
709	20241202	101100	92300818	1989	1990	1990	1989	24
710	20241202	101000	92253061	1990	1989	1990	1989	754
711	20241202	100900	90753339	1989	1990	1990	1989	36
712	20241202	100800	90681713	1990	1990	1990	1990	12
713	20241202	100700	90657833	1989	1990	1990	1989	41
714	20241202	100600	90576279	1990	1989	1990	1989	1018
715	20241202	100500	88551459	1990	1990	1990	1989	162
716	20241202	100400	88229225	1990	1990	1990	1990	17
717	20241202	100300	88195395	1990	1990	1990	1990	16
718	20241202	100200	88163555	1990	1990	1990	1990	21
719	20241202	100100	88121765	1990	1990	1990	1990	0
720	20241202	100000	88121765	1990	1989	1990	1989	63
721	20241202	095900	87996445	1990	1990	1990	1990	16
722	20241202	095800	87964605	1990	1990	1990	1989	1559
723	20241202	095700	84863195	1990	1990	1990	1990	171
724	20241202	095600	84522905	1990	1990	1990	1990	14
725	20241202	095500	84495045	1990	1989	1990	1989	170
726	20241202	095400	84156895	1990	1989	1990	1989	460
727	20241202	095300	83241935	1990	1989	1990	1989	1343
728	20241202	095200	80570694	1990	1990	1990	1990	17
729	20241202	095100	80536864	1990	1990	1990	1990	16
730	20241202	095000	80505024	1989	1989	1989	1989	2707
731	20241202	094900	75120801	1990	1990	1990	1990	2532
732	20241202	094800	70082121	1990	1990	1990	1990	14
733	20241202	094700	70054261	1990	1990	1990	1990	17
734	20241202	094600	70020431	1990	1990	1990	1990	21
735	20241202	094500	69978641	1990	1990	1990	1990	22
736	20241202	094400	69934861	1989	1990	1990	1989	2297
737	20241202	094300	65365990	1991	1991	1991	1991	12
738	20241202	094200	65342098	1990	1990	1990	1990	87
739	20241202	094100	65168968	1990	1990	1990	1990	13
740	20241202	094000	65143098	1990	1990	1990	1990	17
741	20241202	093900	65109268	1989	1990	1990	1989	47
742	20241202	093800	65015768	1990	1990	1990	1990	0
743	20241202	093700	65015768	1990	1990	1990	1990	75
744	20241202	093600	64866518	1990	1990	1990	1990	38
745	20241202	093500	64790898	1990	1989	1990	1989	26
746	20241202	093400	64739162	1989	1990	1990	1989	24
747	20241202	093300	64691408	1989	1990	1990	1989	869
748	20241202	093200	62962947	1990	1990	1990	1990	0
749	20241202	093100	62962947	1990	1990	1990	1990	214
750	20241202	093000	62537087	1990	1990	1990	1990	23
751	20241202	092900	62491317	1990	1990	1990	1990	116
752	20241202	092800	62260477	1990	1990	1990	1990	69
753	20241202	092700	62123167	1990	1990	1990	1990	0
754	20241202	092600	62123167	1990	1989	1990	1989	15
755	20241202	092500	62093318	1990	1990	1990	1989	114
756	20241202	092400	61866492	1990	1989	1990	1989	48
757	20241202	092300	61771007	1989	1989	1989	1988	3624
758	20241202	092200	54564481	1989	1990	1990	1989	1974
759	20241202	092100	50638183	1990	1990	1990	1990	0
760	20241202	092000	50638183	1990	1989	1990	1989	2103
761	20241202	091900	46454296	1989	1989	1990	1989	1290
762	20241202	091800	43888473	1990	1992	1992	1990	1380
763	20241202	091700	41142133	1990	1991	1991	1990	27
764	20241202	091600	41088389	1990	1991	1991	1990	960
765	20241202	091500	39177973	1993	1993	1993	1993	0
766	20241202	091400	39177973	1993	1993	1993	1993	150
767	20241202	091300	38879023	1993	1993	1993	1993	100
768	20241202	091200	38679723	1993	1993	1993	1993	2
769	20241202	091100	38675737	1989	1989	1990	1989	145
770	20241202	091000	38387330	1989	1990	1990	1989	8340
771	20241202	090900	21796986	1990	1990	1990	1990	415
772	20241202	090800	20971136	1990	1990	1990	1990	129
773	20241202	090700	20714426	1990	1991	1991	1990	929
774	20241202	090600	18865616	1990	1990	1990	1990	603
775	20241202	090500	17665646	1990	1990	1990	1990	604
776	20241202	090400	16463686	1993	1993	1993	1993	6
777	20241202	090300	16451728	1993	1993	1993	1993	200
778	20241202	090200	16053128	1993	1993	1993	1990	653
779	20241202	090100	14753652	1990	1990	1990	1990	2786
780	20241202	090000	9209512	1990	1991	1991	1990	4627