KissMeData/492220/min/candle-20250321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	220400	14420234	1987	1987	1987	1987	134
3	20250321	220300	14420234	1987	1987	1987	1987	0
4	20250321	220200	14420234	1987	1987	1987	1987	0
5	20250321	220100	14420234	1987	1987	1987	1987	0
6	20250321	220000	14420234	1987	1987	1987	1987	0
7	20250321	215900	14420234	1987	1987	1987	1987	0
8	20250321	215800	14420234	1987	1987	1987	1987	0
9	20250321	215700	14420234	1987	1987	1987	1987	0
10	20250321	215600	14420234	1987	1987	1987	1987	0
11	20250321	215500	14420234	1987	1987	1987	1987	0
12	20250321	215400	14420234	1987	1987	1987	1987	0
13	20250321	215300	14420234	1987	1987	1987	1987	0
14	20250321	215200	14420234	1987	1987	1987	1987	0
15	20250321	215100	14420234	1987	1987	1987	1987	0
16	20250321	215000	14420234	1987	1987	1987	1987	0
17	20250321	214900	14420234	1987	1987	1987	1987	0
18	20250321	214800	14420234	1987	1987	1987	1987	0
19	20250321	214700	14420234	1987	1987	1987	1987	0
20	20250321	214600	14420234	1987	1987	1987	1987	0
21	20250321	214500	14420234	1987	1987	1987	1987	0
22	20250321	214400	14420234	1987	1987	1987	1987	0
23	20250321	214300	14420234	1987	1987	1987	1987	0
24	20250321	214200	14420234	1987	1987	1987	1987	0
25	20250321	214100	14420234	1987	1987	1987	1987	0
26	20250321	214000	14420234	1987	1987	1987	1987	0
27	20250321	213900	14420234	1987	1987	1987	1987	0
28	20250321	213800	14420234	1987	1987	1987	1987	0
29	20250321	213700	14420234	1987	1987	1987	1987	0
30	20250321	213600	14420234	1987	1987	1987	1987	0
31	20250321	213500	14420234	1987	1987	1987	1987	0
32	20250321	213400	14420234	1987	1987	1987	1987	134
33	20250321	213300	14420234	1987	1987	1987	1987	0
34	20250321	213200	14420234	1987	1987	1987	1987	0
35	20250321	213100	14420234	1987	1987	1987	1987	0
36	20250321	213000	14420234	1987	1987	1987	1987	0
37	20250321	212900	14420234	1987	1987	1987	1987	0
38	20250321	212800	14420234	1987	1987	1987	1987	0
39	20250321	212700	14420234	1987	1987	1987	1987	0
40	20250321	212600	14420234	1987	1987	1987	1987	0
41	20250321	212500	14420234	1987	1987	1987	1987	0
42	20250321	212400	14420234	1987	1987	1987	1987	0
43	20250321	212300	14420234	1987	1987	1987	1987	0
44	20250321	212200	14420234	1987	1987	1987	1987	0
45	20250321	212100	14420234	1987	1987	1987	1987	0
46	20250321	212000	14420234	1987	1987	1987	1987	0
47	20250321	211900	14420234	1987	1987	1987	1987	0
48	20250321	211800	14420234	1987	1987	1987	1987	0
49	20250321	211700	14420234	1987	1987	1987	1987	0
50	20250321	211600	14420234	1987	1987	1987	1987	0
51	20250321	211500	14420234	1987	1987	1987	1987	0
52	20250321	211400	14420234	1987	1987	1987	1987	0
53	20250321	211300	14420234	1987	1987	1987	1987	0
54	20250321	211200	14420234	1987	1987	1987	1987	0
55	20250321	211100	14420234	1987	1987	1987	1987	0
56	20250321	211000	14420234	1987	1987	1987	1987	0
57	20250321	210900	14420234	1987	1987	1987	1987	0
58	20250321	210800	14420234	1987	1987	1987	1987	0
59	20250321	210700	14420234	1987	1987	1987	1987	0
60	20250321	210600	14420234	1987	1987	1987	1987	0
61	20250321	210500	14420234	1987	1987	1987	1987	0
62	20250321	210400	14420234	1987	1987	1987	1987	134
63	20250321	210300	14420234	1987	1987	1987	1987	0
64	20250321	210200	14420234	1987	1987	1987	1987	0
65	20250321	210100	14420234	1987	1987	1987	1987	0
66	20250321	210000	14420234	1987	1987	1987	1987	0
67	20250321	205900	14420234	1987	1987	1987	1987	0
68	20250321	205800	14420234	1987	1987	1987	1987	0
69	20250321	205700	14420234	1987	1987	1987	1987	0
70	20250321	205600	14420234	1987	1987	1987	1987	0
71	20250321	205500	14420234	1987	1987	1987	1987	0
72	20250321	205400	14420234	1987	1987	1987	1987	0
73	20250321	205300	14420234	1987	1987	1987	1987	0
74	20250321	205200	14420234	1987	1987	1987	1987	0
75	20250321	205100	14420234	1987	1987	1987	1987	0
76	20250321	205000	14420234	1987	1987	1987	1987	0
77	20250321	204900	14420234	1987	1987	1987	1987	0
78	20250321	204800	14420234	1987	1987	1987	1987	0
79	20250321	204700	14420234	1987	1987	1987	1987	0
80	20250321	204600	14420234	1987	1987	1987	1987	0
81	20250321	204500	14420234	1987	1987	1987	1987	0
82	20250321	204400	14420234	1987	1987	1987	1987	0
83	20250321	204300	14420234	1987	1987	1987	1987	0
84	20250321	204200	14420234	1987	1987	1987	1987	0
85	20250321	204100	14420234	1987	1987	1987	1987	0
86	20250321	204000	14420234	1987	1987	1987	1987	0
87	20250321	203900	14420234	1987	1987	1987	1987	0
88	20250321	203800	14420234	1987	1987	1987	1987	0
89	20250321	203700	14420234	1987	1987	1987	1987	0
90	20250321	203600	14420234	1987	1987	1987	1987	0
91	20250321	203500	14420234	1987	1987	1987	1987	0
92	20250321	203400	14420234	1987	1987	1987	1987	134
93	20250321	203300	14420234	1987	1987	1987	1987	0
94	20250321	203200	14420234	1987	1987	1987	1987	0
95	20250321	203100	14420234	1987	1987	1987	1987	0
96	20250321	203000	14420234	1987	1987	1987	1987	0
97	20250321	202900	14420234	1987	1987	1987	1987	0
98	20250321	202800	14420234	1987	1987	1987	1987	0
99	20250321	202700	14420234	1987	1987	1987	1987	0
100	20250321	202600	14420234	1987	1987	1987	1987	0
101	20250321	202500	14420234	1987	1987	1987	1987	0
102	20250321	202400	14420234	1987	1987	1987	1987	0
103	20250321	202300	14420234	1987	1987	1987	1987	0
104	20250321	202200	14420234	1987	1987	1987	1987	0
105	20250321	202100	14420234	1987	1987	1987	1987	0
106	20250321	202000	14420234	1987	1987	1987	1987	0
107	20250321	201900	14420234	1987	1987	1987	1987	0
108	20250321	201800	14420234	1987	1987	1987	1987	0
109	20250321	201700	14420234	1987	1987	1987	1987	0
110	20250321	201600	14420234	1987	1987	1987	1987	0
111	20250321	201500	14420234	1987	1987	1987	1987	0
112	20250321	201400	14420234	1987	1987	1987	1987	0
113	20250321	201300	14420234	1987	1987	1987	1987	0
114	20250321	201200	14420234	1987	1987	1987	1987	0
115	20250321	201100	14420234	1987	1987	1987	1987	0
116	20250321	201000	14420234	1987	1987	1987	1987	0
117	20250321	200900	14420234	1987	1987	1987	1987	0
118	20250321	200800	14420234	1987	1987	1987	1987	0
119	20250321	200700	14420234	1987	1987	1987	1987	0
120	20250321	200600	14420234	1987	1987	1987	1987	0
121	20250321	200500	14420234	1987	1987	1987	1987	0
122	20250321	200400	14420234	1987	1987	1987	1987	134
123	20250321	200300	14420234	1987	1987	1987	1987	0
124	20250321	200200	14420234	1987	1987	1987	1987	0
125	20250321	200100	14420234	1987	1987	1987	1987	0
126	20250321	200000	14420234	1987	1987	1987	1987	0
127	20250321	195900	14420234	1987	1987	1987	1987	0
128	20250321	195800	14420234	1987	1987	1987	1987	0
129	20250321	195700	14420234	1987	1987	1987	1987	0
130	20250321	195600	14420234	1987	1987	1987	1987	0
131	20250321	195500	14420234	1987	1987	1987	1987	0
132	20250321	195400	14420234	1987	1987	1987	1987	0
133	20250321	195300	14420234	1987	1987	1987	1987	0
134	20250321	195200	14420234	1987	1987	1987	1987	0
135	20250321	195100	14420234	1987	1987	1987	1987	0
136	20250321	195000	14420234	1987	1987	1987	1987	0
137	20250321	194900	14420234	1987	1987	1987	1987	0
138	20250321	194800	14420234	1987	1987	1987	1987	0
139	20250321	194700	14420234	1987	1987	1987	1987	0
140	20250321	194600	14420234	1987	1987	1987	1987	0
141	20250321	194500	14420234	1987	1987	1987	1987	0
142	20250321	194400	14420234	1987	1987	1987	1987	0
143	20250321	194300	14420234	1987	1987	1987	1987	0
144	20250321	194200	14420234	1987	1987	1987	1987	0
145	20250321	194100	14420234	1987	1987	1987	1987	0
146	20250321	194000	14420234	1987	1987	1987	1987	0
147	20250321	193900	14420234	1987	1987	1987	1987	0
148	20250321	193800	14420234	1987	1987	1987	1987	0
149	20250321	193700	14420234	1987	1987	1987	1987	0
150	20250321	193600	14420234	1987	1987	1987	1987	0
151	20250321	193500	14420234	1987	1987	1987	1987	0
152	20250321	193400	14420234	1987	1987	1987	1987	134
153	20250321	193300	14420234	1987	1987	1987	1987	0
154	20250321	193200	14420234	1987	1987	1987	1987	0
155	20250321	193100	14420234	1987	1987	1987	1987	0
156	20250321	193000	14420234	1987	1987	1987	1987	0
157	20250321	192900	14420234	1987	1987	1987	1987	0
158	20250321	192800	14420234	1987	1987	1987	1987	0
159	20250321	192700	14420234	1987	1987	1987	1987	0
160	20250321	192600	14420234	1987	1987	1987	1987	0
161	20250321	192500	14420234	1987	1987	1987	1987	0
162	20250321	192400	14420234	1987	1987	1987	1987	0
163	20250321	192300	14420234	1987	1987	1987	1987	0
164	20250321	192200	14420234	1987	1987	1987	1987	0
165	20250321	192100	14420234	1987	1987	1987	1987	0
166	20250321	192000	14420234	1987	1987	1987	1987	0
167	20250321	191900	14420234	1987	1987	1987	1987	0
168	20250321	191800	14420234	1987	1987	1987	1987	0
169	20250321	191700	14420234	1987	1987	1987	1987	0
170	20250321	191600	14420234	1987	1987	1987	1987	0
171	20250321	191500	14420234	1987	1987	1987	1987	0
172	20250321	191400	14420234	1987	1987	1987	1987	0
173	20250321	191300	14420234	1987	1987	1987	1987	0
174	20250321	191200	14420234	1987	1987	1987	1987	0
175	20250321	191100	14420234	1987	1987	1987	1987	0
176	20250321	191000	14420234	1987	1987	1987	1987	0
177	20250321	190900	14420234	1987	1987	1987	1987	0
178	20250321	190800	14420234	1987	1987	1987	1987	0
179	20250321	190700	14420234	1987	1987	1987	1987	0
180	20250321	190600	14420234	1987	1987	1987	1987	0
181	20250321	190500	14420234	1987	1987	1987	1987	0
182	20250321	190400	14420234	1987	1987	1987	1987	134
183	20250321	190300	14420234	1987	1987	1987	1987	0
184	20250321	190200	14420234	1987	1987	1987	1987	0
185	20250321	190100	14420234	1987	1987	1987	1987	0
186	20250321	190000	14420234	1987	1987	1987	1987	0
187	20250321	185900	14420234	1987	1987	1987	1987	0
188	20250321	185800	14420234	1987	1987	1987	1987	0
189	20250321	185700	14420234	1987	1987	1987	1987	0
190	20250321	185600	14420234	1987	1987	1987	1987	0
191	20250321	185500	14420234	1987	1987	1987	1987	0
192	20250321	185400	14420234	1987	1987	1987	1987	0
193	20250321	185300	14420234	1987	1987	1987	1987	0
194	20250321	185200	14420234	1987	1987	1987	1987	0
195	20250321	185100	14420234	1987	1987	1987	1987	0
196	20250321	185000	14420234	1987	1987	1987	1987	0
197	20250321	184900	14420234	1987	1987	1987	1987	0
198	20250321	184800	14420234	1987	1987	1987	1987	0
199	20250321	184700	14420234	1987	1987	1987	1987	0
200	20250321	184600	14420234	1987	1987	1987	1987	0
201	20250321	184500	14420234	1987	1987	1987	1987	0
202	20250321	184400	14420234	1987	1987	1987	1987	0
203	20250321	184300	14420234	1987	1987	1987	1987	0
204	20250321	184200	14420234	1987	1987	1987	1987	0
205	20250321	184100	14420234	1987	1987	1987	1987	0
206	20250321	184000	14420234	1987	1987	1987	1987	0
207	20250321	183900	14420234	1987	1987	1987	1987	0
208	20250321	183800	14420234	1987	1987	1987	1987	0
209	20250321	183700	14420234	1987	1987	1987	1987	0
210	20250321	183600	14420234	1987	1987	1987	1987	0
211	20250321	183500	14420234	1987	1987	1987	1987	0
212	20250321	183400	14420234	1987	1987	1987	1987	134
213	20250321	183300	14420234	1987	1987	1987	1987	0
214	20250321	183200	14420234	1987	1987	1987	1987	0
215	20250321	183100	14420234	1987	1987	1987	1987	0
216	20250321	183000	14420234	1987	1987	1987	1987	0
217	20250321	182900	14420234	1987	1987	1987	1987	0
218	20250321	182800	14420234	1987	1987	1987	1987	0
219	20250321	182700	14420234	1987	1987	1987	1987	0
220	20250321	182600	14420234	1987	1987	1987	1987	0
221	20250321	182500	14420234	1987	1987	1987	1987	0
222	20250321	182400	14420234	1987	1987	1987	1987	0
223	20250321	182300	14420234	1987	1987	1987	1987	0
224	20250321	182200	14420234	1987	1987	1987	1987	0
225	20250321	182100	14420234	1987	1987	1987	1987	0
226	20250321	182000	14420234	1987	1987	1987	1987	0
227	20250321	181900	14420234	1987	1987	1987	1987	0
228	20250321	181800	14420234	1987	1987	1987	1987	0
229	20250321	181700	14420234	1987	1987	1987	1987	0
230	20250321	181600	14420234	1987	1987	1987	1987	0
231	20250321	181500	14420234	1987	1987	1987	1987	0
232	20250321	181400	14420234	1987	1987	1987	1987	0
233	20250321	181300	14420234	1987	1987	1987	1987	0
234	20250321	181200	14420234	1987	1987	1987	1987	0
235	20250321	181100	14420234	1987	1987	1987	1987	0
236	20250321	181000	14420234	1987	1987	1987	1987	0
237	20250321	180900	14420234	1987	1987	1987	1987	0
238	20250321	180800	14420234	1987	1987	1987	1987	0
239	20250321	180700	14420234	1987	1987	1987	1987	0
240	20250321	180600	14420234	1987	1987	1987	1987	0
241	20250321	180500	14420234	1987	1987	1987	1987	0
242	20250321	180400	14420234	1987	1987	1987	1987	134
243	20250321	180300	14420234	1987	1987	1987	1987	0
244	20250321	180200	14420234	1987	1987	1987	1987	0
245	20250321	180100	14420234	1987	1987	1987	1987	0
246	20250321	180000	14420234	1987	1987	1987	1987	0
247	20250321	175900	14420234	1987	1987	1987	1987	0
248	20250321	175800	14420234	1987	1987	1987	1987	0
249	20250321	175700	14420234	1987	1987	1987	1987	0
250	20250321	175600	14420234	1987	1987	1987	1987	0
251	20250321	175500	14420234	1987	1987	1987	1987	0
252	20250321	175400	14420234	1987	1987	1987	1987	0
253	20250321	175300	14420234	1987	1987	1987	1987	0
254	20250321	175200	14420234	1987	1987	1987	1987	0
255	20250321	175100	14420234	1987	1987	1987	1987	0
256	20250321	175000	14420234	1987	1987	1987	1987	0
257	20250321	174900	14420234	1987	1987	1987	1987	0
258	20250321	174800	14420234	1987	1987	1987	1987	0
259	20250321	174700	14420234	1987	1987	1987	1987	0
260	20250321	174600	14420234	1987	1987	1987	1987	0
261	20250321	174500	14420234	1987	1987	1987	1987	0
262	20250321	174400	14420234	1987	1987	1987	1987	0
263	20250321	174300	14420234	1987	1987	1987	1987	0
264	20250321	174200	14420234	1987	1987	1987	1987	0
265	20250321	174100	14420234	1987	1987	1987	1987	0
266	20250321	174000	14420234	1987	1987	1987	1987	0
267	20250321	173900	14420234	1987	1987	1987	1987	0
268	20250321	173800	14420234	1987	1987	1987	1987	0
269	20250321	173700	14420234	1987	1987	1987	1987	0
270	20250321	173600	14420234	1987	1987	1987	1987	0
271	20250321	173500	14420234	1987	1987	1987	1987	0
272	20250321	173400	14420234	1987	1987	1987	1987	134
273	20250321	173300	14420234	1987	1987	1987	1987	0
274	20250321	173200	14420234	1987	1987	1987	1987	0
275	20250321	173100	14420234	1987	1987	1987	1987	0
276	20250321	173000	14420234	1987	1987	1987	1987	0
277	20250321	172900	14420234	1987	1987	1987	1987	0
278	20250321	172800	14420234	1987	1987	1987	1987	0
279	20250321	172700	14420234	1987	1987	1987	1987	0
280	20250321	172600	14420234	1987	1987	1987	1987	0
281	20250321	172500	14420234	1987	1987	1987	1987	0
282	20250321	172400	14420234	1987	1987	1987	1987	0
283	20250321	172300	14420234	1987	1987	1987	1987	0
284	20250321	172200	14420234	1987	1987	1987	1987	0
285	20250321	172100	14420234	1987	1987	1987	1987	0
286	20250321	172000	14420234	1987	1987	1987	1987	0
287	20250321	171900	14420234	1987	1987	1987	1987	0
288	20250321	171800	14420234	1987	1987	1987	1987	0
289	20250321	171700	14420234	1987	1987	1987	1987	0
290	20250321	171600	14420234	1987	1987	1987	1987	0
291	20250321	171500	14420234	1987	1987	1987	1987	0
292	20250321	171400	14420234	1987	1987	1987	1987	0
293	20250321	171300	14420234	1987	1987	1987	1987	0
294	20250321	171200	14420234	1987	1987	1987	1987	0
295	20250321	171100	14420234	1987	1987	1987	1987	0
296	20250321	171000	14420234	1987	1987	1987	1987	0
297	20250321	170900	14420234	1987	1987	1987	1987	0
298	20250321	170800	14420234	1987	1987	1987	1987	0
299	20250321	170700	14420234	1987	1987	1987	1987	0
300	20250321	170600	14420234	1987	1987	1987	1987	0
301	20250321	170500	14420234	1987	1987	1987	1987	0
302	20250321	170400	14420234	1987	1987	1987	1987	134
303	20250321	170300	14420234	1987	1987	1987	1987	0
304	20250321	170200	14420234	1987	1987	1987	1987	0
305	20250321	170100	14420234	1987	1987	1987	1987	0
306	20250321	170000	14420234	1987	1987	1987	1987	0
307	20250321	165900	14420234	1987	1987	1987	1987	0
308	20250321	165800	14420234	1987	1987	1987	1987	0
309	20250321	165700	14420234	1987	1987	1987	1987	0
310	20250321	165600	14420234	1987	1987	1987	1987	0
311	20250321	165500	14420234	1987	1987	1987	1987	0
312	20250321	165400	14420234	1987	1987	1987	1987	0
313	20250321	165300	14420234	1987	1987	1987	1987	0
314	20250321	165200	14420234	1987	1987	1987	1987	0
315	20250321	165100	14420234	1987	1987	1987	1987	0
316	20250321	165000	14420234	1987	1987	1987	1987	0
317	20250321	164900	14420234	1987	1987	1987	1987	0
318	20250321	164800	14420234	1987	1987	1987	1987	0
319	20250321	164700	14420234	1987	1987	1987	1987	0
320	20250321	164600	14420234	1987	1987	1987	1987	0
321	20250321	164500	14420234	1987	1987	1987	1987	0
322	20250321	164400	14420234	1987	1987	1987	1987	0
323	20250321	164300	14420234	1987	1987	1987	1987	0
324	20250321	164200	14420234	1987	1987	1987	1987	0
325	20250321	164100	14420234	1987	1987	1987	1987	0
326	20250321	164000	14420234	1987	1987	1987	1987	0
327	20250321	163900	14420234	1987	1987	1987	1987	0
328	20250321	163800	14420234	1987	1987	1987	1987	0
329	20250321	163700	14420234	1987	1987	1987	1987	0
330	20250321	163600	14420234	1987	1987	1987	1987	0
331	20250321	163500	14420234	1987	1987	1987	1987	0
332	20250321	163400	14420234	1987	1987	1987	1987	134
333	20250321	163300	14420234	1987	1987	1987	1987	0
334	20250321	163200	14420234	1987	1987	1987	1987	0
335	20250321	163100	14420234	1987	1987	1987	1987	0
336	20250321	163000	14420234	1987	1987	1987	1987	0
337	20250321	162900	14420234	1987	1987	1987	1987	0
338	20250321	162800	14420234	1987	1987	1987	1987	0
339	20250321	162700	14420234	1987	1987	1987	1987	0
340	20250321	162600	14420234	1987	1987	1987	1987	0
341	20250321	162500	14420234	1987	1987	1987	1987	0
342	20250321	162400	14420234	1987	1987	1987	1987	0
343	20250321	162300	14420234	1987	1987	1987	1987	0
344	20250321	162200	14420234	1987	1987	1987	1987	0
345	20250321	162100	14420234	1987	1987	1987	1987	0
346	20250321	162000	14420234	1987	1987	1987	1987	0
347	20250321	161900	14420234	1987	1987	1987	1987	0
348	20250321	161800	14420234	1987	1987	1987	1987	0
349	20250321	161700	14420234	1987	1987	1987	1987	0
350	20250321	161600	14420234	1987	1987	1987	1987	0
351	20250321	161500	14420234	1987	1987	1987	1987	0
352	20250321	161400	14420234	1987	1987	1987	1987	0
353	20250321	161300	14420234	1987	1987	1987	1987	0
354	20250321	161200	14420234	1987	1987	1987	1987	0
355	20250321	161100	14420234	1987	1987	1987	1987	0
356	20250321	161000	14420234	1987	1987	1987	1987	0
357	20250321	160900	14420234	1987	1987	1987	1987	0
358	20250321	160800	14420234	1987	1987	1987	1987	0
359	20250321	160700	14420234	1987	1987	1987	1987	0
360	20250321	160600	14420234	1987	1987	1987	1987	0
361	20250321	160500	14420234	1987	1987	1987	1987	0
362	20250321	160400	14420234	1987	1987	1987	1987	134
363	20250321	160300	14420234	1987	1987	1987	1987	0
364	20250321	160200	14420234	1987	1987	1987	1987	0
365	20250321	160100	14420234	1987	1987	1987	1987	0
366	20250321	160000	14420234	1987	1987	1987	1987	0
367	20250321	155900	14420234	1987	1987	1987	1987	0
368	20250321	155800	14420234	1987	1987	1987	1987	0
369	20250321	155700	14420234	1987	1987	1987	1987	0
370	20250321	155600	14420234	1987	1987	1987	1987	0
371	20250321	155500	14420234	1987	1987	1987	1987	0
372	20250321	155400	14420234	1987	1987	1987	1987	0
373	20250321	155300	14420234	1987	1987	1987	1987	0
374	20250321	155200	14420234	1987	1987	1987	1987	0
375	20250321	155100	14420234	1987	1987	1987	1987	0
376	20250321	155000	14420234	1987	1987	1987	1987	0
377	20250321	154900	14420234	1987	1987	1987	1987	0
378	20250321	154800	14420234	1987	1987	1987	1987	0
379	20250321	154700	14420234	1987	1987	1987	1987	0
380	20250321	154600	14420234	1987	1987	1987	1987	0
381	20250321	154500	14420234	1987	1987	1987	1987	0
382	20250321	154400	14420234	1987	1987	1987	1987	0
383	20250321	154300	14420234	1987	1987	1987	1987	0
384	20250321	154200	14420234	1987	1987	1987	1987	0
385	20250321	154100	14420234	1987	1987	1987	1987	0
386	20250321	154000	14420234	1987	1987	1987	1987	0
387	20250321	153900	14420234	1987	1987	1987	1987	0
388	20250321	153800	14420234	1987	1987	1987	1987	0
389	20250321	153700	14420234	1987	1987	1987	1987	0
390	20250321	153600	14420234	1987	1987	1987	1987	0
391	20250321	153500	14420234	1987	1987	1987	1987	0
392	20250321	153400	14420234	1987	1987	1987	1987	134
393	20250321	153300	14420234	1987	1987	1987	1987	0
394	20250321	153200	14420234	1987	1987	1987	1987	0
395	20250321	153100	14420234	1987	1987	1987	1987	0
396	20250321	153000	14420234	1987	1987	1987	1987	134
397	20250321	152900	14153976	1992	1992	1992	1992	0
398	20250321	152800	14153976	1992	1992	1992	1992	0
399	20250321	152700	14153976	1992	1992	1992	1992	0
400	20250321	152600	14153976	1992	1992	1992	1992	0
401	20250321	152500	14153976	1992	1992	1992	1992	0
402	20250321	152400	14153976	1992	1992	1992	1992	0
403	20250321	152300	14153976	1992	1992	1992	1992	0
404	20250321	152200	14153976	1992	1992	1992	1992	0
405	20250321	152100	14153976	1992	1992	1992	1992	0
406	20250321	152000	14153976	1992	1992	1992	1992	0
407	20250321	151900	14153976	1992	1992	1992	1992	0
408	20250321	151800	14153976	1992	1992	1992	1992	0
409	20250321	151700	14153976	1992	1992	1992	1992	0
410	20250321	151600	14153976	1992	1992	1992	1992	0
411	20250321	151500	14153976	1992	1992	1992	1992	0
412	20250321	151400	14153976	1992	1992	1992	1992	0
413	20250321	151300	14153976	1992	1992	1992	1992	0
414	20250321	151200	14153976	1992	1992	1992	1992	0
415	20250321	151100	14153976	1992	1992	1992	1992	0
416	20250321	151000	14153976	1992	1992	1992	1992	0
417	20250321	150900	14153976	1992	1992	1992	1992	0
418	20250321	150800	14153976	1992	1992	1992	1992	0
419	20250321	150700	14153976	1992	1992	1992	1992	0
420	20250321	150600	14153976	1992	1992	1992	1992	0
421	20250321	150500	14153976	1992	1992	1992	1992	1
422	20250321	150400	14151984	1987	1990	1990	1987	594
423	20250321	150300	12970536	1990	1990	1990	1990	0
424	20250321	150200	12970536	1990	1990	1990	1990	0
425	20250321	150100	12970536	1990	1990	1990	1990	0
426	20250321	150000	12970536	1990	1990	1990	1990	0
427	20250321	145900	12970536	1990	1990	1990	1990	0
428	20250321	145800	12970536	1990	1990	1990	1990	0
429	20250321	145700	12970536	1990	1990	1990	1990	10
430	20250321	145600	12950636	1990	1990	1990	1990	0
431	20250321	145500	12950636	1990	1990	1990	1990	0
432	20250321	145400	12950636	1990	1990	1990	1990	0
433	20250321	145300	12950636	1990	1990	1990	1990	0
434	20250321	145200	12950636	1990	1990	1990	1990	100
435	20250321	145100	12751636	1987	1987	1987	1987	0
436	20250321	145000	12751636	1987	1987	1987	1987	0
437	20250321	144900	12751636	1987	1987	1987	1987	1
438	20250321	144800	12749649	1987	1987	1987	1987	0
439	20250321	144700	12749649	1987	1987	1987	1987	0
440	20250321	144600	12749649	1987	1987	1987	1987	0
441	20250321	144500	12749649	1987	1987	1987	1987	0
442	20250321	144400	12749649	1987	1987	1987	1987	0
443	20250321	144300	12749649	1987	1987	1987	1987	0
444	20250321	144200	12749649	1987	1987	1987	1987	0
445	20250321	144100	12749649	1987	1987	1987	1987	0
446	20250321	144000	12749649	1987	1987	1987	1987	0
447	20250321	143900	12749649	1987	1987	1987	1987	0
448	20250321	143800	12749649	1987	1987	1987	1987	0
449	20250321	143700	12749649	1987	1987	1987	1987	0
450	20250321	143600	12749649	1987	1987	1987	1987	0
451	20250321	143500	12749649	1987	1987	1987	1987	0
452	20250321	143400	12749649	1987	1987	1987	1987	0
453	20250321	143300	12749649	1987	1987	1987	1987	0
454	20250321	143200	12749649	1987	1987	1987	1987	0
455	20250321	143100	12749649	1987	1987	1987	1987	0
456	20250321	143000	12749649	1987	1987	1987	1987	0
457	20250321	142900	12749649	1987	1988	1988	1987	300
458	20250321	142800	12153439	1988	1988	1988	1988	100
459	20250321	142700	11954639	1990	1990	1990	1990	0
460	20250321	142600	11954639	1990	1990	1990	1990	0
461	20250321	142500	11954639	1990	1990	1990	1990	0
462	20250321	142400	11954639	1990	1990	1990	1990	0
463	20250321	142300	11954639	1990	1990	1990	1990	0
464	20250321	142200	11954639	1990	1990	1990	1990	0
465	20250321	142100	11954639	1990	1990	1990	1990	0
466	20250321	142000	11954639	1990	1990	1990	1990	0
467	20250321	141900	11954639	1990	1990	1990	1990	0
468	20250321	141800	11954639	1990	1990	1990	1990	0
469	20250321	141700	11954639	1990	1990	1990	1990	0
470	20250321	141600	11954639	1990	1990	1990	1990	0
471	20250321	141500	11954639	1990	1990	1990	1990	0
472	20250321	141400	11954639	1990	1990	1990	1990	0
473	20250321	141300	11954639	1990	1990	1990	1990	0
474	20250321	141200	11954639	1990	1990	1990	1990	0
475	20250321	141100	11954639	1990	1990	1990	1990	0
476	20250321	141000	11954639	1990	1990	1990	1990	0
477	20250321	140900	11954639	1990	1990	1990	1990	0
478	20250321	140800	11954639	1990	1990	1990	1990	0
479	20250321	140700	11954639	1990	1990	1990	1990	0
480	20250321	140600	11954639	1990	1990	1990	1990	0
481	20250321	140500	11954639	1990	1990	1990	1990	0
482	20250321	140400	11954639	1990	1990	1990	1990	0
483	20250321	140300	11954639	1990	1990	1990	1990	0
484	20250321	140200	11954639	1990	1990	1990	1990	0
485	20250321	140100	11954639	1990	1990	1990	1990	0
486	20250321	140000	11954639	1990	1990	1990	1990	0
487	20250321	135900	11954639	1990	1990	1990	1990	0
488	20250321	135800	11954639	1990	1990	1990	1990	0
489	20250321	135700	11954639	1990	1990	1990	1990	0
490	20250321	135600	11954639	1990	1990	1990	1990	0
491	20250321	135500	11954639	1990	1990	1990	1990	0
492	20250321	135400	11954639	1990	1990	1990	1990	0
493	20250321	135300	11954639	1990	1990	1990	1990	0
494	20250321	135200	11954639	1990	1990	1990	1990	0
495	20250321	135100	11954639	1990	1990	1990	1990	0
496	20250321	135000	11954639	1990	1990	1990	1990	0
497	20250321	134900	11954639	1990	1990	1990	1990	0
498	20250321	134800	11954639	1990	1990	1990	1990	0
499	20250321	134700	11954639	1990	1990	1990	1990	0
500	20250321	134600	11954639	1990	1990	1990	1990	0
501	20250321	134500	11954639	1990	1990	1990	1990	0
502	20250321	134400	11954639	1990	1990	1990	1990	0
503	20250321	134300	11954639	1990	1990	1990	1990	0
504	20250321	134200	11954639	1990	1990	1990	1990	0
505	20250321	134100	11954639	1990	1990	1990	1990	0
506	20250321	134000	11954639	1990	1990	1990	1990	0
507	20250321	133900	11954639	1990	1990	1990	1990	0
508	20250321	133800	11954639	1990	1990	1990	1990	0
509	20250321	133700	11954639	1990	1990	1990	1990	0
510	20250321	133600	11954639	1990	1990	1990	1990	0
511	20250321	133500	11954639	1990	1990	1990	1990	0
512	20250321	133400	11954639	1990	1990	1990	1990	0
513	20250321	133300	11954639	1990	1990	1990	1990	0
514	20250321	133200	11954639	1990	1990	1990	1990	0
515	20250321	133100	11954639	1990	1990	1990	1990	0
516	20250321	133000	11954639	1990	1990	1990	1990	0
517	20250321	132900	11954639	1990	1990	1990	1990	0
518	20250321	132800	11954639	1990	1990	1990	1990	0
519	20250321	132700	11954639	1990	1990	1990	1990	0
520	20250321	132600	11954639	1990	1990	1990	1990	0
521	20250321	132500	11954639	1990	1990	1990	1990	0
522	20250321	132400	11954639	1990	1990	1990	1990	0
523	20250321	132300	11954639	1990	1990	1990	1990	0
524	20250321	132200	11954639	1990	1990	1990	1990	0
525	20250321	132100	11954639	1990	1990	1990	1990	0
526	20250321	132000	11954639	1990	1990	1990	1990	0
527	20250321	131900	11954639	1990	1990	1990	1990	0
528	20250321	131800	11954639	1990	1990	1990	1990	0
529	20250321	131700	11954639	1990	1990	1990	1990	0
530	20250321	131600	11954639	1990	1990	1990	1990	0
531	20250321	131500	11954639	1990	1990	1990	1990	0
532	20250321	131400	11954639	1990	1990	1990	1990	0
533	20250321	131300	11954639	1990	1990	1990	1990	0
534	20250321	131200	11954639	1990	1990	1990	1990	0
535	20250321	131100	11954639	1990	1990	1990	1990	0
536	20250321	131000	11954639	1990	1990	1990	1990	0
537	20250321	130900	11954639	1990	1990	1990	1990	0
538	20250321	130800	11954639	1990	1990	1990	1990	0
539	20250321	130700	11954639	1990	1990	1990	1990	0
540	20250321	130600	11954639	1990	1990	1990	1990	0
541	20250321	130500	11954639	1990	1990	1990	1990	0
542	20250321	130400	11954639	1990	1990	1990	1990	0
543	20250321	130300	11954639	1990	1990	1990	1990	0
544	20250321	130200	11954639	1990	1990	1990	1990	0
545	20250321	130100	11954639	1990	1990	1990	1990	0
546	20250321	130000	11954639	1990	1990	1990	1990	0
547	20250321	125900	11954639	1990	1990	1990	1990	0
548	20250321	125800	11954639	1990	1990	1990	1990	0
549	20250321	125700	11954639	1990	1990	1990	1990	0
550	20250321	125600	11954639	1990	1990	1990	1990	0
551	20250321	125500	11954639	1990	1990	1990	1990	4
552	20250321	125400	11946679	1987	1987	1987	1987	0
553	20250321	125300	11946679	1987	1987	1987	1987	0
554	20250321	125200	11946679	1987	1987	1987	1987	0
555	20250321	125100	11946679	1987	1987	1987	1987	0
556	20250321	125000	11946679	1987	1987	1987	1987	0
557	20250321	124900	11946679	1987	1989	1989	1987	88
558	20250321	124800	11771804	1990	1990	1990	1990	0
559	20250321	124700	11771804	1990	1990	1990	1990	0
560	20250321	124600	11771804	1990	1990	1990	1990	0
561	20250321	124500	11771804	1990	1990	1990	1990	0
562	20250321	124400	11771804	1990	1990	1990	1990	0
563	20250321	124300	11771804	1990	1990	1990	1990	0
564	20250321	124200	11771804	1990	1990	1990	1990	0
565	20250321	124100	11771804	1990	1990	1990	1990	0
566	20250321	124000	11771804	1990	1990	1990	1990	0
567	20250321	123900	11771804	1990	1990	1990	1990	0
568	20250321	123800	11771804	1990	1990	1990	1990	0
569	20250321	123700	11771804	1990	1990	1990	1990	0
570	20250321	123600	11771804	1990	1990	1990	1990	0
571	20250321	123500	11771804	1990	1990	1990	1990	0
572	20250321	123400	11771804	1990	1990	1990	1990	0
573	20250321	123300	11771804	1990	1990	1990	1990	0
574	20250321	123200	11771804	1990	1990	1990	1990	0
575	20250321	123100	11771804	1990	1990	1990	1990	0
576	20250321	123000	11771804	1990	1990	1990	1990	0
577	20250321	122900	11771804	1990	1990	1990	1990	0
578	20250321	122800	11771804	1990	1990	1990	1990	0
579	20250321	122700	11771804	1990	1990	1990	1990	0
580	20250321	122600	11771804	1990	1990	1990	1990	0
581	20250321	122500	11771804	1990	1990	1990	1990	0
582	20250321	122400	11771804	1990	1990	1990	1990	0
583	20250321	122300	11771804	1990	1990	1990	1990	0
584	20250321	122200	11771804	1990	1990	1990	1990	0
585	20250321	122100	11771804	1990	1990	1990	1990	0
586	20250321	122000	11771804	1990	1990	1990	1990	0
587	20250321	121900	11771804	1990	1990	1990	1990	0
588	20250321	121800	11771804	1990	1990	1990	1990	0
589	20250321	121700	11771804	1990	1990	1990	1990	0
590	20250321	121600	11771804	1990	1990	1990	1990	0
591	20250321	121500	11771804	1990	1990	1990	1990	0
592	20250321	121400	11771804	1990	1990	1990	1990	0
593	20250321	121300	11771804	1990	1990	1990	1990	0
594	20250321	121200	11771804	1990	1990	1990	1990	0
595	20250321	121100	11771804	1990	1990	1990	1990	0
596	20250321	121000	11771804	1990	1990	1990	1990	0
597	20250321	120900	11771804	1990	1990	1990	1990	10
598	20250321	120800	11751904	1990	1990	1990	1990	0
599	20250321	120700	11751904	1990	1990	1990	1990	0
600	20250321	120600	11751904	1990	1990	1990	1990	0
601	20250321	120500	11751904	1990	1990	1990	1990	0
602	20250321	120400	11751904	1990	1990	1990	1990	0
603	20250321	120300	11751904	1990	1990	1990	1990	0
604	20250321	120200	11751904	1990	1990	1990	1990	0
605	20250321	120100	11751904	1990	1990	1990	1990	0
606	20250321	120000	11751904	1990	1990	1990	1990	0
607	20250321	115900	11751904	1990	1990	1990	1990	0
608	20250321	115800	11751904	1990	1990	1990	1990	0
609	20250321	115700	11751904	1990	1990	1990	1990	0
610	20250321	115600	11751904	1990	1990	1990	1990	0
611	20250321	115500	11751904	1990	1990	1990	1990	0
612	20250321	115400	11751904	1990	1990	1990	1990	0
613	20250321	115300	11751904	1990	1990	1990	1990	0
614	20250321	115200	11751904	1990	1990	1990	1990	0
615	20250321	115100	11751904	1990	1990	1990	1990	0
616	20250321	115000	11751904	1990	1990	1990	1990	0
617	20250321	114900	11751904	1990	1990	1990	1990	0
618	20250321	114800	11751904	1990	1990	1990	1990	0
619	20250321	114700	11751904	1990	1990	1990	1990	0
620	20250321	114600	11751904	1990	1990	1990	1990	0
621	20250321	114500	11751904	1990	1990	1990	1990	0
622	20250321	114400	11751904	1990	1990	1990	1990	0
623	20250321	114300	11751904	1990	1990	1990	1990	0
624	20250321	114200	11751904	1990	1990	1990	1990	0
625	20250321	114100	11751904	1990	1990	1990	1990	0
626	20250321	114000	11751904	1990	1990	1990	1990	1
627	20250321	113900	11749914	1989	1989	1989	1989	0
628	20250321	113800	11749914	1989	1989	1989	1989	0
629	20250321	113700	11749914	1989	1989	1989	1989	0
630	20250321	113600	11749914	1989	1989	1989	1989	0
631	20250321	113500	11749914	1989	1989	1989	1989	0
632	20250321	113400	11749914	1989	1989	1989	1989	0
633	20250321	113300	11749914	1989	1990	1990	1989	6
634	20250321	113200	11737975	1990	1990	1990	1990	0
635	20250321	113100	11737975	1990	1990	1990	1990	0
636	20250321	113000	11737975	1990	1990	1990	1990	0
637	20250321	112900	11737975	1990	1990	1990	1990	0
638	20250321	112800	11737975	1990	1990	1990	1990	0
639	20250321	112700	11737975	1990	1990	1990	1990	0
640	20250321	112600	11737975	1990	1990	1990	1990	0
641	20250321	112500	11737975	1990	1990	1990	1990	0
642	20250321	112400	11737975	1990	1990	1990	1990	0
643	20250321	112300	11737975	1990	1990	1990	1990	0
644	20250321	112200	11737975	1990	1990	1990	1990	0
645	20250321	112100	11737975	1990	1990	1990	1990	1
646	20250321	112000	11735985	1987	1987	1987	1987	11
647	20250321	111900	11714128	1987	1987	1987	1987	0
648	20250321	111800	11714128	1987	1987	1987	1987	0
649	20250321	111700	11714128	1987	1987	1987	1987	0
650	20250321	111600	11714128	1987	1987	1987	1987	23
651	20250321	111500	11668427	1987	1987	1987	1987	0
652	20250321	111400	11668427	1987	1987	1987	1987	0
653	20250321	111300	11668427	1987	1987	1987	1987	0
654	20250321	111200	11668427	1987	1987	1987	1987	0
655	20250321	111100	11668427	1987	1987	1987	1987	0
656	20250321	111000	11668427	1987	1987	1987	1987	400
657	20250321	110900	10873627	1990	1990	1990	1990	0
658	20250321	110800	10873627	1990	1990	1990	1990	0
659	20250321	110700	10873627	1990	1990	1990	1990	1
660	20250321	110600	10871637	1987	1987	1987	1987	0
661	20250321	110500	10871637	1987	1987	1987	1987	0
662	20250321	110400	10871637	1987	1987	1987	1987	0
663	20250321	110300	10871637	1987	1987	1987	1987	0
664	20250321	110200	10871637	1987	1987	1987	1987	0
665	20250321	110100	10871637	1987	1987	1987	1987	0
666	20250321	110000	10871637	1987	1987	1987	1987	0
667	20250321	105900	10871637	1987	1987	1987	1987	66
668	20250321	105800	10740495	1986	1986	1986	1986	0
669	20250321	105700	10740495	1986	1986	1986	1986	0
670	20250321	105600	10740495	1986	1986	1986	1986	0
671	20250321	105500	10740495	1986	1986	1986	1986	0
672	20250321	105400	10740495	1986	1986	1986	1986	0
673	20250321	105300	10740495	1986	1986	1986	1986	0
674	20250321	105200	10740495	1986	1986	1986	1986	0
675	20250321	105100	10740495	1986	1986	1986	1986	0
676	20250321	105000	10740495	1986	1986	1986	1986	0
677	20250321	104900	10740495	1986	1986	1986	1986	0
678	20250321	104800	10740495	1986	1986	1986	1986	0
679	20250321	104700	10740495	1986	1986	1986	1986	0
680	20250321	104600	10740495	1986	1986	1986	1986	0
681	20250321	104500	10740495	1986	1986	1986	1986	0
682	20250321	104400	10740495	1986	1986	1986	1986	0
683	20250321	104300	10740495	1986	1986	1986	1986	11
684	20250321	104200	10718649	1987	1987	1987	1987	0
685	20250321	104100	10718649	1987	1987	1987	1987	26
686	20250321	104000	10666987	1986	1986	1986	1986	0
687	20250321	103900	10666987	1986	1986	1986	1986	0
688	20250321	103800	10666987	1986	1986	1986	1986	21
689	20250321	103700	10625281	1987	1987	1987	1987	0
690	20250321	103600	10625281	1987	1987	1987	1987	0
691	20250321	103500	10625281	1987	1987	1987	1987	0
692	20250321	103400	10625281	1987	1987	1987	1987	0
693	20250321	103300	10625281	1987	1987	1987	1987	16
694	20250321	103200	10593489	1987	1987	1987	1987	0
695	20250321	103100	10593489	1987	1987	1987	1987	0
696	20250321	103000	10593489	1987	1987	1987	1987	0
697	20250321	102900	10593489	1987	1987	1987	1987	0
698	20250321	102800	10593489	1987	1987	1987	1987	0
699	20250321	102700	10593489	1987	1987	1987	1987	0
700	20250321	102600	10593489	1987	1987	1987	1987	0
701	20250321	102500	10593489	1987	1987	1987	1987	0
702	20250321	102400	10593489	1987	1987	1987	1987	0
703	20250321	102300	10593489	1987	1987	1987	1987	0
704	20250321	102200	10593489	1987	1987	1987	1987	0
705	20250321	102100	10593489	1987	1987	1987	1987	0
706	20250321	102000	10593489	1987	1987	1987	1987	0
707	20250321	101900	10593489	1987	1987	1987	1987	0
708	20250321	101800	10593489	1987	1987	1987	1987	0
709	20250321	101700	10593489	1987	1987	1987	1987	58
710	20250321	101600	10478243	1987	1987	1987	1987	1
711	20250321	101500	10476256	1987	1987	1987	1987	0
712	20250321	101400	10476256	1987	1987	1987	1987	1
713	20250321	101300	10474269	1984	1984	1984	1984	0
714	20250321	101200	10474269	1984	1984	1984	1984	0
715	20250321	101100	10474269	1984	1984	1984	1984	0
716	20250321	101000	10474269	1984	1984	1984	1984	0
717	20250321	100900	10474269	1984	1984	1984	1984	0
718	20250321	100800	10474269	1984	1984	1984	1984	0
719	20250321	100700	10474269	1984	1984	1984	1984	0
720	20250321	100600	10474269	1984	1984	1984	1984	0
721	20250321	100500	10474269	1984	1984	1984	1984	0
722	20250321	100400	10474269	1984	1984	1984	1984	0
723	20250321	100300	10474269	1984	1984	1984	1984	11
724	20250321	100200	10452445	1984	1984	1984	1984	0
725	20250321	100100	10452445	1984	1984	1984	1984	0
726	20250321	100000	10452445	1984	1984	1984	1984	0
727	20250321	095900	10452445	1984	1984	1984	1984	0
728	20250321	095800	10452445	1984	1984	1984	1984	10
729	20250321	095700	10432605	1985	1985	1985	1985	0
730	20250321	095600	10432605	1985	1985	1985	1985	0
731	20250321	095500	10432605	1985	1987	1987	1985	41
732	20250321	095400	10351188	1990	1990	1990	1990	0
733	20250321	095300	10351188	1990	1990	1990	1990	0
734	20250321	095200	10351188	1990	1990	1990	1990	0
735	20250321	095100	10351188	1990	1990	1990	1990	0
736	20250321	095000	10351188	1990	1990	1990	1990	0
737	20250321	094900	10351188	1990	1990	1990	1990	0
738	20250321	094800	10351188	1990	1990	1990	1990	0
739	20250321	094700	10351188	1990	1990	1990	1990	0
740	20250321	094600	10351188	1990	1990	1990	1990	0
741	20250321	094500	10351188	1990	1990	1990	1990	0
742	20250321	094400	10351188	1990	1990	1990	1990	0
743	20250321	094300	10351188	1990	1990	1990	1990	10
744	20250321	094200	10331288	1990	1990	1990	1990	0
745	20250321	094100	10331288	1990	1990	1990	1990	0
746	20250321	094000	10331288	1990	1990	1990	1990	0
747	20250321	093900	10331288	1990	1990	1990	1990	0
748	20250321	093800	10331288	1990	1990	1990	1990	0
749	20250321	093700	10331288	1990	1990	1990	1990	0
750	20250321	093600	10331288	1990	1990	1990	1990	1
751	20250321	093500	10329298	1984	1984	1984	1984	0
752	20250321	093400	10329298	1984	1996	1996	1984	427
753	20250321	093300	9477138	1996	1996	1996	1996	0
754	20250321	093200	9477138	1996	1996	1996	1996	0
755	20250321	093100	9477138	1996	1996	1996	1996	1
756	20250321	093000	9475142	1983	1983	1983	1983	0
757	20250321	092900	9475142	1983	1983	1983	1983	0
758	20250321	092800	9475142	1983	1983	1983	1983	0
759	20250321	092700	9475142	1983	1983	1983	1983	0
760	20250321	092600	9475142	1983	1983	1983	1983	22
761	20250321	092500	9431516	1982	1982	1982	1982	0
762	20250321	092400	9431516	1982	1982	1982	1982	0
763	20250321	092300	9431516	1982	1982	1982	1982	0
764	20250321	092200	9431516	1982	1982	1982	1982	0
765	20250321	092100	9431516	1982	1982	1982	1982	0
766	20250321	092000	9431516	1982	1982	1982	1982	0
767	20250321	091900	9431516	1982	1982	1982	1982	11
768	20250321	091800	9409714	1982	1985	1985	1982	594
769	20250321	091700	8232239	1985	1985	1985	1985	8
770	20250321	091600	8216359	1984	1984	1984	1984	0
771	20250321	091500	8216359	1984	1984	1984	1984	0
772	20250321	091400	8216359	1984	1986	1986	1984	72
773	20250321	091300	8073443	1986	1986	1986	1986	0
774	20250321	091200	8073443	1986	1986	1986	1986	0
775	20250321	091100	8073443	1986	1986	1986	1986	23
776	20250321	091000	8027765	1986	1986	1986	1986	0
777	20250321	090900	8027765	1986	1986	1986	1986	0
778	20250321	090800	8027765	1986	1995	1995	1986	20
779	20250321	090700	7988000	1997	1997	1997	1997	0
780	20250321	090600	7988000	1997	1997	1997	1997	0
781	20250321	090500	7988000	1997	1997	1997	1997	0
782	20250321	090400	7988000	1997	1997	1997	1997	0
783	20250321	090300	7988000	1997	1997	1997	1997	0
784	20250321	090200	7988000	1997	1997	1997	1997	0
785	20250321	090100	7988000	1997	1997	1997	1997	41
786	20250321	090000	7906123	1997	1997	1997	1997	3959