30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 183000 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 5125 |
| 3 | 20240801 | 182900 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240801 | 182800 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240801 | 182700 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240801 | 182600 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240801 | 182500 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240801 | 182400 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240801 | 182300 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240801 | 182200 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240801 | 182100 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240801 | 182000 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240801 | 181900 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240801 | 181800 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240801 | 181700 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240801 | 181600 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240801 | 181500 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240801 | 181400 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240801 | 181300 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240801 | 181200 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240801 | 181100 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240801 | 181000 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240801 | 180900 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240801 | 180800 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240801 | 180700 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240801 | 180600 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240801 | 180500 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240801 | 180400 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240801 | 180300 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240801 | 180200 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240801 | 180100 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240801 | 180000 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 5125 |
| 33 | 20240801 | 175900 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240801 | 175800 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240801 | 175700 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240801 | 175600 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240801 | 175500 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240801 | 175400 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240801 | 175300 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240801 | 175200 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240801 | 175100 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240801 | 175000 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240801 | 174900 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240801 | 174800 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240801 | 174700 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240801 | 174600 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240801 | 174500 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240801 | 174400 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240801 | 174300 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240801 | 174200 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240801 | 174100 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240801 | 174000 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240801 | 173900 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240801 | 173800 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240801 | 173700 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240801 | 173600 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240801 | 173500 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240801 | 173400 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240801 | 173300 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240801 | 173200 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240801 | 173100 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240801 | 173000 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 5125 |
| 63 | 20240801 | 172900 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240801 | 172800 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240801 | 172700 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240801 | 172600 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240801 | 172500 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240801 | 172400 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240801 | 172300 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240801 | 172200 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240801 | 172100 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240801 | 172000 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240801 | 171900 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240801 | 171800 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240801 | 171700 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240801 | 171600 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240801 | 171500 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240801 | 171400 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240801 | 171300 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240801 | 171200 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240801 | 171100 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240801 | 171000 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240801 | 170900 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240801 | 170800 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240801 | 170700 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240801 | 170600 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240801 | 170500 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240801 | 170400 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240801 | 170300 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240801 | 170200 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240801 | 170100 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240801 | 170000 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 5125 |
| 93 | 20240801 | 165900 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240801 | 165800 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240801 | 165700 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240801 | 165600 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240801 | 165500 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240801 | 165400 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240801 | 165300 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240801 | 165200 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240801 | 165100 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240801 | 165000 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240801 | 164900 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240801 | 164800 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240801 | 164700 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240801 | 164600 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240801 | 164500 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240801 | 164400 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240801 | 164300 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240801 | 164200 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240801 | 164100 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240801 | 164000 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240801 | 163900 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240801 | 163800 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240801 | 163700 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240801 | 163600 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240801 | 163500 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240801 | 163400 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240801 | 163300 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240801 | 163200 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240801 | 163100 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240801 | 163000 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 5125 |
| 123 | 20240801 | 162900 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240801 | 162800 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240801 | 162700 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240801 | 162600 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240801 | 162500 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240801 | 162400 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240801 | 162300 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240801 | 162200 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240801 | 162100 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240801 | 162000 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240801 | 161900 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240801 | 161800 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240801 | 161700 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240801 | 161600 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240801 | 161500 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240801 | 161400 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240801 | 161300 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240801 | 161200 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240801 | 161100 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240801 | 161000 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240801 | 160900 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240801 | 160800 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240801 | 160700 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240801 | 160600 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240801 | 160500 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240801 | 160400 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240801 | 160300 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240801 | 160200 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240801 | 160100 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240801 | 160000 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 5125 |
| 153 | 20240801 | 155900 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240801 | 155800 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240801 | 155700 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240801 | 155600 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240801 | 155500 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240801 | 155400 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240801 | 155300 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240801 | 155200 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240801 | 155100 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240801 | 155000 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240801 | 154900 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240801 | 154800 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240801 | 154700 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240801 | 154600 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240801 | 154500 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240801 | 154400 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240801 | 154300 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240801 | 154200 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240801 | 154100 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240801 | 154000 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240801 | 153900 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240801 | 153800 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240801 | 153700 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240801 | 153600 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240801 | 153500 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240801 | 153400 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240801 | 153300 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240801 | 153200 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240801 | 153100 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240801 | 153000 | 3789823150 | 20900 | 20900 | 20900 | 20900 | 10250 |
| 183 | 20240801 | 152900 | 3682710650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240801 | 152800 | 3682710650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240801 | 152700 | 3682710650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240801 | 152600 | 3682710650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240801 | 152500 | 3682710650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240801 | 152400 | 3682710650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240801 | 152300 | 3682710650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240801 | 152200 | 3682710650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240801 | 152100 | 3682710650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240801 | 152000 | 3682710650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240801 | 151900 | 3682710650 | 20900 | 20850 | 20900 | 20850 | 149 |
| 194 | 20240801 | 151800 | 3679600900 | 20850 | 20850 | 20900 | 20850 | 16 |
| 195 | 20240801 | 151700 | 3679267100 | 20900 | 20900 | 20900 | 20850 | 104 |
| 196 | 20240801 | 151600 | 3677098500 | 20900 | 20850 | 20900 | 20850 | 181 |
| 197 | 20240801 | 151500 | 3673316150 | 20900 | 20850 | 20900 | 20850 | 128 |
| 198 | 20240801 | 151400 | 3670642600 | 20850 | 20900 | 20900 | 20850 | 50 |
| 199 | 20240801 | 151300 | 3669599600 | 20900 | 20900 | 20900 | 20900 | 31 |
| 200 | 20240801 | 151200 | 3668951700 | 20900 | 20850 | 20900 | 20850 | 1201 |
| 201 | 20240801 | 151100 | 3643855800 | 20850 | 20850 | 20850 | 20850 | 10 |
| 202 | 20240801 | 151000 | 3643647300 | 20850 | 20850 | 20900 | 20850 | 35 |
| 203 | 20240801 | 150900 | 3642916050 | 20900 | 20900 | 20900 | 20900 | 40 |
| 204 | 20240801 | 150800 | 3642080050 | 20850 | 20850 | 20900 | 20800 | 405 |
| 205 | 20240801 | 150700 | 3633637750 | 20900 | 20850 | 20900 | 20850 | 63 |
| 206 | 20240801 | 150600 | 3632323900 | 20900 | 20900 | 20900 | 20900 | 15 |
| 207 | 20240801 | 150500 | 3632010400 | 20900 | 20850 | 20900 | 20850 | 175 |
| 208 | 20240801 | 150400 | 3628361600 | 20850 | 20850 | 20900 | 20850 | 412 |
| 209 | 20240801 | 150300 | 3619771350 | 20850 | 20900 | 20900 | 20850 | 395 |
| 210 | 20240801 | 150200 | 3611534850 | 20850 | 20850 | 20900 | 20850 | 275 |
| 211 | 20240801 | 150100 | 3605792800 | 20850 | 20900 | 20900 | 20850 | 3 |
| 212 | 20240801 | 150000 | 3605730150 | 20900 | 20900 | 20900 | 20850 | 38 |
| 213 | 20240801 | 145900 | 3604936700 | 20850 | 20900 | 20900 | 20850 | 46 |
| 214 | 20240801 | 145800 | 3603976850 | 20850 | 20850 | 20900 | 20850 | 10 |
| 215 | 20240801 | 145700 | 3603768250 | 20850 | 20850 | 20900 | 20850 | 90 |
| 216 | 20240801 | 145600 | 3601890900 | 20850 | 20850 | 20850 | 20850 | 28 |
| 217 | 20240801 | 145500 | 3601307100 | 20900 | 20900 | 20900 | 20850 | 20 |
| 218 | 20240801 | 145400 | 3600889400 | 20900 | 20900 | 20900 | 20900 | 15 |
| 219 | 20240801 | 145300 | 3600575900 | 20850 | 20850 | 20850 | 20850 | 3 |
| 220 | 20240801 | 145200 | 3600513350 | 20900 | 20850 | 20900 | 20850 | 158 |
| 221 | 20240801 | 145100 | 3597214300 | 20850 | 20850 | 20900 | 20850 | 117 |
| 222 | 20240801 | 145000 | 3594774050 | 20900 | 20850 | 20900 | 20850 | 120 |
| 223 | 20240801 | 144900 | 3592271850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 224 | 20240801 | 144800 | 3592271850 | 20850 | 20900 | 20900 | 20800 | 371 |
| 225 | 20240801 | 144700 | 3584542300 | 20900 | 20900 | 20900 | 20900 | 4 |
| 226 | 20240801 | 144600 | 3584458700 | 20850 | 20900 | 20900 | 20850 | 15 |
| 227 | 20240801 | 144500 | 3584145850 | 20850 | 20900 | 20900 | 20850 | 439 |
| 228 | 20240801 | 144400 | 3574987250 | 20900 | 20850 | 20900 | 20800 | 408 |
| 229 | 20240801 | 144300 | 3566482350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240801 | 144200 | 3566482350 | 20900 | 20900 | 20900 | 20850 | 119 |
| 231 | 20240801 | 144100 | 3564000250 | 20850 | 20900 | 20900 | 20850 | 20 |
| 232 | 20240801 | 144000 | 3563582750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240801 | 143900 | 3563582750 | 20900 | 20900 | 20900 | 20800 | 347 |
| 234 | 20240801 | 143800 | 3556348250 | 20850 | 20850 | 20850 | 20800 | 43 |
| 235 | 20240801 | 143700 | 3555451800 | 20850 | 20900 | 20900 | 20850 | 54 |
| 236 | 20240801 | 143600 | 3554325700 | 20850 | 20900 | 20900 | 20850 | 50 |
| 237 | 20240801 | 143500 | 3553282450 | 20850 | 20850 | 20850 | 20850 | 2 |
| 238 | 20240801 | 143400 | 3553240750 | 20800 | 20850 | 20900 | 20800 | 454 |
| 239 | 20240801 | 143300 | 3543775550 | 20900 | 20900 | 20900 | 20900 | 15 |
| 240 | 20240801 | 143200 | 3543462050 | 20900 | 20900 | 20900 | 20900 | 53 |
| 241 | 20240801 | 143100 | 3542354350 | 20900 | 20850 | 20900 | 20850 | 11 |
| 242 | 20240801 | 143000 | 3542124950 | 20900 | 20900 | 20900 | 20850 | 76 |
| 243 | 20240801 | 142900 | 3540538900 | 20900 | 20850 | 20900 | 20850 | 299 |
| 244 | 20240801 | 142800 | 3534303900 | 20850 | 20850 | 20850 | 20850 | 8 |
| 245 | 20240801 | 142700 | 3534137100 | 20850 | 20850 | 20850 | 20850 | 37 |
| 246 | 20240801 | 142600 | 3533365650 | 20850 | 20850 | 20850 | 20850 | 5 |
| 247 | 20240801 | 142500 | 3533261400 | 20850 | 20850 | 20850 | 20850 | 104 |
| 248 | 20240801 | 142400 | 3531093000 | 20850 | 20900 | 20900 | 20850 | 84 |
| 249 | 20240801 | 142300 | 3529340850 | 20850 | 20850 | 20850 | 20850 | 100 |
| 250 | 20240801 | 142200 | 3527255850 | 20850 | 20900 | 20900 | 20850 | 14 |
| 251 | 20240801 | 142100 | 3526963750 | 20850 | 20850 | 20900 | 20850 | 26 |
| 252 | 20240801 | 142000 | 3526420900 | 20900 | 20900 | 20900 | 20900 | 4 |
| 253 | 20240801 | 141900 | 3526337300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 254 | 20240801 | 141800 | 3526337300 | 20850 | 20850 | 20850 | 20850 | 32 |
| 255 | 20240801 | 141700 | 3525670100 | 20850 | 20850 | 20850 | 20850 | 6 |
| 256 | 20240801 | 141600 | 3525545000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 257 | 20240801 | 141500 | 3525545000 | 20850 | 20900 | 20900 | 20850 | 137 |
| 258 | 20240801 | 141400 | 3522687350 | 20900 | 20850 | 20900 | 20850 | 252 |
| 259 | 20240801 | 141300 | 3517433050 | 20850 | 20850 | 20850 | 20850 | 10 |
| 260 | 20240801 | 141200 | 3517224550 | 20850 | 20900 | 20900 | 20850 | 74 |
| 261 | 20240801 | 141100 | 3515680650 | 20900 | 20850 | 20900 | 20850 | 155 |
| 262 | 20240801 | 141000 | 3512445450 | 20850 | 20900 | 20900 | 20850 | 152 |
| 263 | 20240801 | 140900 | 3509275850 | 20900 | 20900 | 20900 | 20900 | 22 |
| 264 | 20240801 | 140800 | 3508816050 | 20900 | 20900 | 20900 | 20900 | 6 |
| 265 | 20240801 | 140700 | 3508690650 | 20900 | 20900 | 20900 | 20850 | 11 |
| 266 | 20240801 | 140600 | 3508460800 | 20900 | 20900 | 20900 | 20900 | 54 |
| 267 | 20240801 | 140500 | 3507332200 | 20900 | 20900 | 20900 | 20900 | 9 |
| 268 | 20240801 | 140400 | 3507144100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240801 | 140300 | 3507144100 | 20900 | 20900 | 20900 | 20900 | 66 |
| 270 | 20240801 | 140200 | 3505764700 | 20850 | 20850 | 20900 | 20850 | 662 |
| 271 | 20240801 | 140100 | 3491961750 | 20850 | 20850 | 20850 | 20850 | 0 |
| 272 | 20240801 | 140000 | 3491961750 | 20850 | 20900 | 20900 | 20850 | 90 |
| 273 | 20240801 | 135900 | 3490084300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20240801 | 135800 | 3490084300 | 20900 | 20850 | 20900 | 20850 | 901 |
| 275 | 20240801 | 135700 | 3471298400 | 20850 | 20900 | 20900 | 20850 | 760 |
| 276 | 20240801 | 135600 | 3455451600 | 20850 | 20850 | 20850 | 20850 | 459 |
| 277 | 20240801 | 135500 | 3445881450 | 20850 | 20900 | 20900 | 20850 | 118 |
| 278 | 20240801 | 135400 | 3443415750 | 20900 | 20900 | 20900 | 20900 | 17 |
| 279 | 20240801 | 135300 | 3443060450 | 20850 | 20850 | 20850 | 20850 | 10 |
| 280 | 20240801 | 135200 | 3442851950 | 20900 | 20900 | 20900 | 20900 | 4 |
| 281 | 20240801 | 135100 | 3442768350 | 20850 | 20900 | 20900 | 20850 | 51 |
| 282 | 20240801 | 135000 | 3441704150 | 20900 | 20900 | 20900 | 20900 | 4 |
| 283 | 20240801 | 134900 | 3441620550 | 20850 | 20900 | 20900 | 20800 | 828 |
| 284 | 20240801 | 134800 | 3424363300 | 20900 | 20900 | 20900 | 20900 | 43 |
| 285 | 20240801 | 134700 | 3423464600 | 20900 | 20850 | 20900 | 20850 | 54 |
| 286 | 20240801 | 134600 | 3422338350 | 20900 | 20850 | 20900 | 20850 | 875 |
| 287 | 20240801 | 134500 | 3404091850 | 20900 | 20900 | 20900 | 20900 | 23 |
| 288 | 20240801 | 134400 | 3403611150 | 20900 | 20900 | 20900 | 20900 | 1 |
| 289 | 20240801 | 134300 | 3403590250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20240801 | 134200 | 3403590250 | 20900 | 20850 | 20900 | 20850 | 112 |
| 291 | 20240801 | 134100 | 3401253800 | 20900 | 20900 | 20900 | 20900 | 21 |
| 292 | 20240801 | 134000 | 3400814900 | 20900 | 20900 | 20900 | 20900 | 30 |
| 293 | 20240801 | 133900 | 3400187900 | 20900 | 20950 | 20950 | 20900 | 85 |
| 294 | 20240801 | 133800 | 3398410550 | 20950 | 20950 | 20950 | 20950 | 0 |
| 295 | 20240801 | 133700 | 3398410550 | 20950 | 20950 | 20950 | 20950 | 13 |
| 296 | 20240801 | 133600 | 3398138200 | 20900 | 20950 | 20950 | 20900 | 177 |
| 297 | 20240801 | 133500 | 3394438050 | 20950 | 20950 | 20950 | 20950 | 23 |
| 298 | 20240801 | 133400 | 3393956200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 299 | 20240801 | 133300 | 3393956200 | 20950 | 20950 | 20950 | 20950 | 18 |
| 300 | 20240801 | 133200 | 3393579100 | 20900 | 20950 | 20950 | 20900 | 10 |
| 301 | 20240801 | 133100 | 3393369850 | 20900 | 20900 | 20900 | 20900 | 301 |
| 302 | 20240801 | 133000 | 3387078950 | 20950 | 20950 | 20950 | 20900 | 32 |
| 303 | 20240801 | 132900 | 3386409050 | 20950 | 20850 | 20950 | 20850 | 525 |
| 304 | 20240801 | 132800 | 3375437850 | 20900 | 20900 | 20900 | 20900 | 157 |
| 305 | 20240801 | 132700 | 3372156550 | 20900 | 20900 | 20900 | 20900 | 22 |
| 306 | 20240801 | 132600 | 3371696750 | 20900 | 20900 | 20900 | 20900 | 52 |
| 307 | 20240801 | 132500 | 3370609950 | 20900 | 20900 | 20900 | 20900 | 97 |
| 308 | 20240801 | 132400 | 3368582650 | 20900 | 20900 | 20900 | 20900 | 354 |
| 309 | 20240801 | 132300 | 3361184050 | 20900 | 20900 | 20900 | 20900 | 2 |
| 310 | 20240801 | 132200 | 3361142250 | 20900 | 20900 | 20900 | 20900 | 177 |
| 311 | 20240801 | 132100 | 3357442950 | 20900 | 20900 | 20900 | 20900 | 19 |
| 312 | 20240801 | 132000 | 3357045850 | 20900 | 20900 | 20900 | 20900 | 55 |
| 313 | 20240801 | 131900 | 3355896350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20240801 | 131800 | 3355896350 | 20900 | 20900 | 20900 | 20850 | 96 |
| 315 | 20240801 | 131700 | 3353893450 | 20850 | 20900 | 20900 | 20850 | 99 |
| 316 | 20240801 | 131600 | 3351825350 | 20900 | 20900 | 20900 | 20900 | 251 |
| 317 | 20240801 | 131500 | 3346579450 | 20900 | 20900 | 20900 | 20900 | 126 |
| 318 | 20240801 | 131400 | 3343946050 | 20900 | 20900 | 20900 | 20900 | 262 |
| 319 | 20240801 | 131300 | 3338470250 | 20900 | 20900 | 20900 | 20900 | 574 |
| 320 | 20240801 | 131200 | 3326473650 | 20900 | 20900 | 20900 | 20900 | 21 |
| 321 | 20240801 | 131100 | 3326034750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20240801 | 131000 | 3326034750 | 20900 | 20900 | 20900 | 20900 | 1037 |
| 323 | 20240801 | 130900 | 3304361450 | 20900 | 20950 | 20950 | 20900 | 27 |
| 324 | 20240801 | 130800 | 3303796300 | 20850 | 20900 | 20900 | 20850 | 1022 |
| 325 | 20240801 | 130700 | 3282437500 | 20850 | 20900 | 20900 | 20850 | 8 |
| 326 | 20240801 | 130600 | 3282270350 | 20900 | 20950 | 20950 | 20900 | 1239 |
| 327 | 20240801 | 130500 | 3256374400 | 20900 | 20950 | 20950 | 20900 | 5 |
| 328 | 20240801 | 130400 | 3256269700 | 20900 | 20900 | 20900 | 20900 | 226 |
| 329 | 20240801 | 130300 | 3251546300 | 20950 | 20950 | 20950 | 20950 | 17 |
| 330 | 20240801 | 130200 | 3251190150 | 20950 | 20950 | 20950 | 20950 | 6 |
| 331 | 20240801 | 130100 | 3251064450 | 20900 | 20900 | 20900 | 20900 | 132 |
| 332 | 20240801 | 130000 | 3248305650 | 20950 | 20950 | 20950 | 20950 | 22 |
| 333 | 20240801 | 125900 | 3247844750 | 20900 | 20900 | 20900 | 20900 | 1 |
| 334 | 20240801 | 125800 | 3247823850 | 20950 | 20950 | 20950 | 20950 | 50 |
| 335 | 20240801 | 125700 | 3246776350 | 20950 | 20950 | 20950 | 20950 | 21 |
| 336 | 20240801 | 125600 | 3246336400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 337 | 20240801 | 125500 | 3246336400 | 20950 | 20950 | 20950 | 20950 | 4 |
| 338 | 20240801 | 125400 | 3246252600 | 20950 | 20950 | 20950 | 20950 | 90 |
| 339 | 20240801 | 125300 | 3244367100 | 20900 | 20900 | 20900 | 20900 | 1081 |
| 340 | 20240801 | 125200 | 3221774200 | 20950 | 20900 | 20950 | 20900 | 2448 |
| 341 | 20240801 | 125100 | 3170610850 | 20900 | 20950 | 20950 | 20900 | 70 |
| 342 | 20240801 | 125000 | 3169146900 | 20950 | 20950 | 20950 | 20950 | 5 |
| 343 | 20240801 | 124900 | 3169042150 | 20900 | 20950 | 20950 | 20900 | 385 |
| 344 | 20240801 | 124800 | 3160993050 | 20950 | 20950 | 20950 | 20900 | 76 |
| 345 | 20240801 | 124700 | 3159401050 | 20900 | 20950 | 20950 | 20900 | 357 |
| 346 | 20240801 | 124600 | 3151934450 | 20950 | 20950 | 20950 | 20950 | 12 |
| 347 | 20240801 | 124500 | 3151683050 | 20900 | 20950 | 20950 | 20900 | 24 |
| 348 | 20240801 | 124400 | 3151180400 | 20950 | 20950 | 20950 | 20950 | 2 |
| 349 | 20240801 | 124300 | 3151138500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 350 | 20240801 | 124200 | 3151138500 | 20900 | 20950 | 20950 | 20900 | 122 |
| 351 | 20240801 | 124100 | 3148585100 | 20950 | 20950 | 20950 | 20950 | 5778 |
| 352 | 20240801 | 124000 | 3027536000 | 20950 | 20950 | 20950 | 20950 | 24 |
| 353 | 20240801 | 123900 | 3027033200 | 20950 | 20950 | 20950 | 20900 | 20 |
| 354 | 20240801 | 123800 | 3026614250 | 20950 | 20950 | 20950 | 20950 | 2 |
| 355 | 20240801 | 123700 | 3026572350 | 20950 | 20950 | 20950 | 20900 | 25 |
| 356 | 20240801 | 123600 | 3026049600 | 20900 | 20950 | 20950 | 20900 | 32 |
| 357 | 20240801 | 123500 | 3025379950 | 20950 | 20950 | 20950 | 20950 | 4 |
| 358 | 20240801 | 123400 | 3025296150 | 20950 | 20900 | 20950 | 20900 | 2 |
| 359 | 20240801 | 123300 | 3025254300 | 20900 | 20950 | 20950 | 20900 | 357 |
| 360 | 20240801 | 123200 | 3017792150 | 20900 | 20900 | 20950 | 20900 | 84 |
| 361 | 20240801 | 123100 | 3016036350 | 20900 | 20950 | 20950 | 20900 | 172 |
| 362 | 20240801 | 123000 | 3012439550 | 20950 | 20900 | 20950 | 20900 | 814 |
| 363 | 20240801 | 122900 | 2995415550 | 20900 | 20950 | 21000 | 20900 | 21119 |
| 364 | 20240801 | 122800 | 2552984400 | 21000 | 21000 | 21000 | 20950 | 122 |
| 365 | 20240801 | 122700 | 2550422800 | 21000 | 21000 | 21000 | 20950 | 1314 |
| 366 | 20240801 | 122600 | 2522893250 | 20950 | 21000 | 21000 | 20950 | 1040 |
| 367 | 20240801 | 122500 | 2501105200 | 21000 | 21000 | 21000 | 20950 | 18 |
| 368 | 20240801 | 122400 | 2500727350 | 21000 | 21000 | 21000 | 21000 | 78 |
| 369 | 20240801 | 122300 | 2499089350 | 21000 | 21000 | 21000 | 21000 | 37 |
| 370 | 20240801 | 122200 | 2498312350 | 21000 | 20950 | 21000 | 20950 | 114 |
| 371 | 20240801 | 122100 | 2495922600 | 21000 | 21000 | 21000 | 20950 | 33 |
| 372 | 20240801 | 122000 | 2495229800 | 21000 | 21000 | 21000 | 20950 | 72 |
| 373 | 20240801 | 121900 | 2493717850 | 21000 | 20950 | 21000 | 20950 | 14 |
| 374 | 20240801 | 121800 | 2493424350 | 21000 | 21000 | 21000 | 20950 | 82 |
| 375 | 20240801 | 121700 | 2491705300 | 20950 | 21000 | 21000 | 20950 | 625 |
| 376 | 20240801 | 121600 | 2478610300 | 21000 | 21000 | 21000 | 21000 | 4 |
| 377 | 20240801 | 121500 | 2478526300 | 21000 | 21000 | 21000 | 21000 | 207 |
| 378 | 20240801 | 121400 | 2474179300 | 21000 | 20950 | 21000 | 20950 | 171 |
| 379 | 20240801 | 121300 | 2470596450 | 20950 | 20950 | 20950 | 20950 | 16 |
| 380 | 20240801 | 121200 | 2470261250 | 20950 | 21000 | 21000 | 20950 | 4683 |
| 381 | 20240801 | 121100 | 2372150850 | 21000 | 21000 | 21000 | 21000 | 20 |
| 382 | 20240801 | 121000 | 2371730850 | 21000 | 20950 | 21000 | 20950 | 106 |
| 383 | 20240801 | 120900 | 2369509850 | 21000 | 21000 | 21000 | 21000 | 489 |
| 384 | 20240801 | 120800 | 2359240850 | 20950 | 20950 | 20950 | 20950 | 52 |
| 385 | 20240801 | 120700 | 2358151450 | 21000 | 20950 | 21000 | 20950 | 42 |
| 386 | 20240801 | 120600 | 2357271150 | 21000 | 21000 | 21000 | 21000 | 265 |
| 387 | 20240801 | 120500 | 2351706150 | 21000 | 20950 | 21000 | 20950 | 8 |
| 388 | 20240801 | 120400 | 2351538250 | 20950 | 20950 | 20950 | 20950 | 3 |
| 389 | 20240801 | 120300 | 2351475400 | 21000 | 21000 | 21000 | 21000 | 96 |
| 390 | 20240801 | 120200 | 2349459400 | 21000 | 21000 | 21000 | 21000 | 9 |
| 391 | 20240801 | 120100 | 2349270400 | 21000 | 21000 | 21000 | 21000 | 6 |
| 392 | 20240801 | 120000 | 2349144400 | 21000 | 21000 | 21000 | 21000 | 90 |
| 393 | 20240801 | 115900 | 2347254400 | 21000 | 20950 | 21000 | 20950 | 4 |
| 394 | 20240801 | 115800 | 2347170450 | 21000 | 21000 | 21000 | 20950 | 32 |
| 395 | 20240801 | 115700 | 2346498700 | 21000 | 21000 | 21000 | 21000 | 26 |
| 396 | 20240801 | 115600 | 2345952700 | 21000 | 21000 | 21000 | 21000 | 102 |
| 397 | 20240801 | 115500 | 2343810700 | 21000 | 21000 | 21000 | 21000 | 6 |
| 398 | 20240801 | 115400 | 2343684700 | 21000 | 21000 | 21000 | 20950 | 219 |
| 399 | 20240801 | 115300 | 2339085950 | 20950 | 20950 | 20950 | 20950 | 2 |
| 400 | 20240801 | 115200 | 2339044050 | 21000 | 21000 | 21000 | 21000 | 6 |
| 401 | 20240801 | 115100 | 2338918050 | 21000 | 21000 | 21000 | 21000 | 71 |
| 402 | 20240801 | 115000 | 2337427050 | 20950 | 21000 | 21000 | 20950 | 95 |
| 403 | 20240801 | 114900 | 2335432300 | 20950 | 20950 | 21000 | 20950 | 193 |
| 404 | 20240801 | 114800 | 2331388450 | 21000 | 21000 | 21000 | 21000 | 27 |
| 405 | 20240801 | 114700 | 2330821450 | 21000 | 20950 | 21000 | 20950 | 587 |
| 406 | 20240801 | 114600 | 2318513450 | 21000 | 21000 | 21000 | 21000 | 4 |
| 407 | 20240801 | 114500 | 2318429450 | 20950 | 21000 | 21000 | 20950 | 228 |
| 408 | 20240801 | 114400 | 2313641500 | 20950 | 20950 | 20950 | 20950 | 512 |
| 409 | 20240801 | 114300 | 2302915100 | 20950 | 21000 | 21000 | 20950 | 162 |
| 410 | 20240801 | 114200 | 2299515850 | 21000 | 21000 | 21000 | 21000 | 28 |
| 411 | 20240801 | 114100 | 2298927850 | 21000 | 21000 | 21000 | 21000 | 104 |
| 412 | 20240801 | 114000 | 2296743850 | 21000 | 21000 | 21000 | 20950 | 256 |
| 413 | 20240801 | 113900 | 2291367900 | 21000 | 20950 | 21000 | 20950 | 338 |
| 414 | 20240801 | 113800 | 2284285750 | 20950 | 21000 | 21000 | 20950 | 18 |
| 415 | 20240801 | 113700 | 2283908250 | 21000 | 21000 | 21000 | 20950 | 301 |
| 416 | 20240801 | 113600 | 2277588450 | 21000 | 21000 | 21000 | 21000 | 124 |
| 417 | 20240801 | 113500 | 2274984450 | 21000 | 20950 | 21000 | 20950 | 9 |
| 418 | 20240801 | 113400 | 2274795600 | 21000 | 20950 | 21000 | 20950 | 294 |
| 419 | 20240801 | 113300 | 2268623950 | 21000 | 21000 | 21000 | 20950 | 127 |
| 420 | 20240801 | 113200 | 2265962000 | 21000 | 21000 | 21000 | 20950 | 39 |
| 421 | 20240801 | 113100 | 2265143600 | 21000 | 21000 | 21000 | 21000 | 144 |
| 422 | 20240801 | 113000 | 2262119600 | 21000 | 21000 | 21000 | 20950 | 315 |
| 423 | 20240801 | 112900 | 2255506950 | 21000 | 20950 | 21000 | 20950 | 7 |
| 424 | 20240801 | 112800 | 2255360050 | 21000 | 21000 | 21000 | 21000 | 12 |
| 425 | 20240801 | 112700 | 2255108050 | 21000 | 21000 | 21000 | 21000 | 206 |
| 426 | 20240801 | 112600 | 2250782050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 427 | 20240801 | 112500 | 2250782050 | 21000 | 21000 | 21000 | 21000 | 6 |
| 428 | 20240801 | 112400 | 2250656050 | 20950 | 21000 | 21000 | 20950 | 289 |
| 429 | 20240801 | 112300 | 2244600550 | 21000 | 21000 | 21000 | 21000 | 149 |
| 430 | 20240801 | 112200 | 2241471550 | 21000 | 21000 | 21000 | 21000 | 276 |
| 431 | 20240801 | 112100 | 2235675550 | 21000 | 21000 | 21000 | 21000 | 51 |
| 432 | 20240801 | 112000 | 2234604550 | 20950 | 21000 | 21000 | 20950 | 194 |
| 433 | 20240801 | 111900 | 2230536050 | 20950 | 21000 | 21000 | 20950 | 803 |
| 434 | 20240801 | 111800 | 2213713100 | 21000 | 21000 | 21000 | 20950 | 80 |
| 435 | 20240801 | 111700 | 2212035900 | 21000 | 21000 | 21000 | 21000 | 26 |
| 436 | 20240801 | 111600 | 2211489900 | 21000 | 21000 | 21000 | 20950 | 20 |
| 437 | 20240801 | 111500 | 2211070000 | 21000 | 21000 | 21000 | 21000 | 159 |
| 438 | 20240801 | 111400 | 2207731000 | 21000 | 20950 | 21000 | 20950 | 76 |
| 439 | 20240801 | 111300 | 2206138700 | 20950 | 20950 | 21000 | 20950 | 42 |
| 440 | 20240801 | 111200 | 2205258700 | 20950 | 21000 | 21000 | 20950 | 54 |
| 441 | 20240801 | 111100 | 2204125950 | 21000 | 21000 | 21000 | 21000 | 14 |
| 442 | 20240801 | 111000 | 2203831950 | 21000 | 21000 | 21000 | 20950 | 54 |
| 443 | 20240801 | 110900 | 2202699400 | 21000 | 21000 | 21000 | 21000 | 25 |
| 444 | 20240801 | 110800 | 2202174400 | 21000 | 21000 | 21000 | 21000 | 774 |
| 445 | 20240801 | 110700 | 2185920400 | 21000 | 20950 | 21000 | 20950 | 21 |
| 446 | 20240801 | 110600 | 2185480250 | 21000 | 21000 | 21000 | 20950 | 1487 |
| 447 | 20240801 | 110500 | 2154326250 | 20950 | 21000 | 21000 | 20950 | 530 |
| 448 | 20240801 | 110400 | 2143219950 | 21000 | 20950 | 21000 | 20950 | 445 |
| 449 | 20240801 | 110300 | 2133880950 | 20950 | 21000 | 21000 | 20950 | 349 |
| 450 | 20240801 | 110200 | 2126562600 | 21000 | 20950 | 21000 | 20950 | 318 |
| 451 | 20240801 | 110100 | 2119896950 | 20950 | 21000 | 21000 | 20950 | 67 |
| 452 | 20240801 | 110000 | 2118493150 | 20950 | 20950 | 21000 | 20950 | 2088 |
| 453 | 20240801 | 105900 | 2074655200 | 21000 | 21000 | 21000 | 20950 | 383 |
| 454 | 20240801 | 105800 | 2066627200 | 21000 | 21000 | 21000 | 20950 | 260 |
| 455 | 20240801 | 105700 | 2061167300 | 21000 | 21000 | 21000 | 21000 | 38 |
| 456 | 20240801 | 105600 | 2060369300 | 21000 | 21000 | 21000 | 21000 | 11 |
| 457 | 20240801 | 105500 | 2060138300 | 21000 | 20950 | 21000 | 20950 | 32 |
| 458 | 20240801 | 105400 | 2059466500 | 21000 | 20950 | 21000 | 20950 | 1050 |
| 459 | 20240801 | 105300 | 2037421750 | 21000 | 21000 | 21000 | 20950 | 399 |
| 460 | 20240801 | 105200 | 2029043150 | 21000 | 20950 | 21000 | 20950 | 771 |
| 461 | 20240801 | 105100 | 2012883700 | 20950 | 20950 | 21000 | 20950 | 18361 |
| 462 | 20240801 | 105000 | 1627890000 | 20950 | 20950 | 20950 | 20950 | 46 |
| 463 | 20240801 | 104900 | 1626926300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 464 | 20240801 | 104800 | 1626926300 | 20900 | 20900 | 20900 | 20900 | 61 |
| 465 | 20240801 | 104700 | 1625651400 | 20900 | 20900 | 20950 | 20900 | 219 |
| 466 | 20240801 | 104600 | 1621074100 | 20900 | 20900 | 20900 | 20900 | 400 |
| 467 | 20240801 | 104500 | 1612714100 | 20950 | 20950 | 20950 | 20950 | 4 |
| 468 | 20240801 | 104400 | 1612630300 | 20900 | 20950 | 20950 | 20900 | 277 |
| 469 | 20240801 | 104300 | 1606840900 | 20900 | 20900 | 20900 | 20900 | 1316 |
| 470 | 20240801 | 104200 | 1579336500 | 20950 | 20900 | 20950 | 20900 | 12 |
| 471 | 20240801 | 104100 | 1579085250 | 20900 | 20900 | 20900 | 20900 | 50 |
| 472 | 20240801 | 104000 | 1578040250 | 20900 | 20950 | 20950 | 20900 | 242 |
| 473 | 20240801 | 103900 | 1572982000 | 20900 | 20900 | 20950 | 20900 | 251 |
| 474 | 20240801 | 103800 | 1567736050 | 20950 | 20900 | 20950 | 20900 | 115 |
| 475 | 20240801 | 103700 | 1565327550 | 20900 | 20900 | 20950 | 20900 | 50 |
| 476 | 20240801 | 103600 | 1564282300 | 20950 | 20950 | 20950 | 20950 | 10 |
| 477 | 20240801 | 103500 | 1564072800 | 20900 | 20900 | 20950 | 20850 | 2875 |
| 478 | 20240801 | 103400 | 1503859400 | 20900 | 20900 | 20900 | 20900 | 51 |
| 479 | 20240801 | 103300 | 1502793500 | 20900 | 20850 | 20900 | 20850 | 406 |
| 480 | 20240801 | 103200 | 1494325100 | 20850 | 20900 | 20900 | 20850 | 198 |
| 481 | 20240801 | 103100 | 1490186950 | 20900 | 20900 | 20900 | 20900 | 1892 |
| 482 | 20240801 | 103000 | 1450644150 | 20900 | 20900 | 20900 | 20900 | 2256 |
| 483 | 20240801 | 102900 | 1403493750 | 20900 | 20850 | 20900 | 20850 | 320 |
| 484 | 20240801 | 102800 | 1396806150 | 20900 | 20900 | 20900 | 20900 | 231 |
| 485 | 20240801 | 102700 | 1391978250 | 20900 | 20900 | 20900 | 20850 | 83 |
| 486 | 20240801 | 102600 | 1390243600 | 20850 | 20900 | 20900 | 20850 | 1797 |
| 487 | 20240801 | 102500 | 1352711300 | 20850 | 20900 | 20900 | 20850 | 554 |
| 488 | 20240801 | 102400 | 1341135200 | 20850 | 20850 | 20850 | 20850 | 32 |
| 489 | 20240801 | 102300 | 1340468000 | 20850 | 20800 | 20900 | 20800 | 2482 |
| 490 | 20240801 | 102200 | 1288718250 | 20850 | 20800 | 20850 | 20800 | 81 |
| 491 | 20240801 | 102100 | 1287033100 | 20850 | 20850 | 20850 | 20850 | 247 |
| 492 | 20240801 | 102000 | 1281883150 | 20850 | 20850 | 20850 | 20850 | 359 |
| 493 | 20240801 | 101900 | 1274398000 | 20800 | 20800 | 20800 | 20800 | 4 |
| 494 | 20240801 | 101800 | 1274314800 | 20850 | 20850 | 20850 | 20800 | 36 |
| 495 | 20240801 | 101700 | 1273564350 | 20850 | 20800 | 20850 | 20800 | 5 |
| 496 | 20240801 | 101600 | 1273460150 | 20800 | 20850 | 20850 | 20800 | 514 |
| 497 | 20240801 | 101500 | 1262768900 | 20800 | 20800 | 20850 | 20800 | 28 |
| 498 | 20240801 | 101400 | 1262186300 | 20800 | 20800 | 20800 | 20800 | 96 |
| 499 | 20240801 | 101300 | 1260189500 | 20850 | 20750 | 20850 | 20750 | 4486 |
| 500 | 20240801 | 101200 | 1166862550 | 20750 | 20750 | 20750 | 20750 | 4 |
| 501 | 20240801 | 101100 | 1166779550 | 20750 | 20750 | 20750 | 20750 | 4 |
| 502 | 20240801 | 101000 | 1166696550 | 20750 | 20750 | 20750 | 20750 | 152 |
| 503 | 20240801 | 100900 | 1163542550 | 20800 | 20800 | 20800 | 20800 | 1 |
| 504 | 20240801 | 100800 | 1163521750 | 20750 | 20750 | 20750 | 20700 | 1648 |
| 505 | 20240801 | 100700 | 1129367150 | 20750 | 20750 | 20750 | 20750 | 28 |
| 506 | 20240801 | 100600 | 1128786150 | 20750 | 20750 | 20750 | 20750 | 191 |
| 507 | 20240801 | 100500 | 1124822900 | 20750 | 20750 | 20750 | 20750 | 324 |
| 508 | 20240801 | 100400 | 1118099900 | 20750 | 20750 | 20750 | 20700 | 540 |
| 509 | 20240801 | 100300 | 1106921750 | 20700 | 20700 | 20750 | 20700 | 164 |
| 510 | 20240801 | 100200 | 1103526250 | 20750 | 20750 | 20750 | 20700 | 206 |
| 511 | 20240801 | 100100 | 1099251900 | 20800 | 20800 | 20800 | 20750 | 5 |
| 512 | 20240801 | 100000 | 1099147950 | 20800 | 20750 | 20800 | 20750 | 59 |
| 513 | 20240801 | 095900 | 1097923200 | 20750 | 20750 | 20750 | 20750 | 113 |
| 514 | 20240801 | 095800 | 1095578450 | 20750 | 20800 | 20800 | 20750 | 628 |
| 515 | 20240801 | 095700 | 1082547350 | 20800 | 20800 | 20800 | 20750 | 131 |
| 516 | 20240801 | 095600 | 1079823850 | 20800 | 20800 | 20800 | 20750 | 407 |
| 517 | 20240801 | 095500 | 1071361550 | 20750 | 20800 | 20800 | 20750 | 40 |
| 518 | 20240801 | 095400 | 1070529650 | 20800 | 20750 | 20800 | 20750 | 26 |
| 519 | 20240801 | 095300 | 1069990100 | 20750 | 20800 | 20800 | 20750 | 42 |
| 520 | 20240801 | 095200 | 1069118400 | 20750 | 20750 | 20800 | 20750 | 203 |
| 521 | 20240801 | 095100 | 1064905900 | 20800 | 20750 | 20800 | 20750 | 94 |
| 522 | 20240801 | 095000 | 1062955300 | 20800 | 20800 | 20800 | 20750 | 134 |
| 523 | 20240801 | 094900 | 1060173200 | 20750 | 20750 | 20800 | 20750 | 83 |
| 524 | 20240801 | 094800 | 1058448350 | 20750 | 20750 | 20800 | 20750 | 121 |
| 525 | 20240801 | 094700 | 1055937450 | 20800 | 20800 | 20800 | 20750 | 414 |
| 526 | 20240801 | 094600 | 1047346700 | 20800 | 20750 | 20800 | 20750 | 365 |
| 527 | 20240801 | 094500 | 1039772600 | 20800 | 20750 | 20800 | 20750 | 14 |
| 528 | 20240801 | 094400 | 1039482000 | 20800 | 20750 | 20800 | 20750 | 20 |
| 529 | 20240801 | 094300 | 1039066700 | 20750 | 20750 | 20800 | 20750 | 24 |
| 530 | 20240801 | 094200 | 1038567600 | 20750 | 20750 | 20800 | 20750 | 207 |
| 531 | 20240801 | 094100 | 1034269850 | 20800 | 20800 | 20800 | 20800 | 2611 |
| 532 | 20240801 | 094000 | 979961050 | 20800 | 20850 | 20850 | 20800 | 3 |
| 533 | 20240801 | 093900 | 979898600 | 20850 | 20800 | 20850 | 20800 | 73 |
| 534 | 20240801 | 093800 | 978378500 | 20800 | 20850 | 20850 | 20800 | 59 |
| 535 | 20240801 | 093700 | 977151000 | 20850 | 20800 | 20850 | 20750 | 3110 |
| 536 | 20240801 | 093600 | 912463000 | 20750 | 20750 | 20800 | 20700 | 85 |
| 537 | 20240801 | 093500 | 910699200 | 20800 | 20750 | 20800 | 20750 | 185 |
| 538 | 20240801 | 093400 | 906860300 | 20750 | 20700 | 20750 | 20700 | 424 |
| 539 | 20240801 | 093300 | 898064500 | 20700 | 20700 | 20700 | 20700 | 362 |
| 540 | 20240801 | 093200 | 890571100 | 20700 | 20700 | 20750 | 20700 | 411 |
| 541 | 20240801 | 093100 | 882058700 | 20700 | 20700 | 20750 | 20650 | 2173 |
| 542 | 20240801 | 093000 | 837079150 | 20700 | 20750 | 20750 | 20700 | 3472 |
| 543 | 20240801 | 092900 | 765208150 | 20750 | 20750 | 20750 | 20700 | 61 |
| 544 | 20240801 | 092800 | 763942500 | 20750 | 20750 | 20750 | 20750 | 291 |
| 545 | 20240801 | 092700 | 757904250 | 20750 | 20700 | 20800 | 20700 | 64 |
| 546 | 20240801 | 092600 | 756576300 | 20700 | 20700 | 20700 | 20700 | 112 |
| 547 | 20240801 | 092500 | 754257900 | 20700 | 20750 | 20750 | 20700 | 176 |
| 548 | 20240801 | 092400 | 750605950 | 20750 | 20750 | 20750 | 20700 | 21 |
| 549 | 20240801 | 092300 | 750170250 | 20750 | 20700 | 20750 | 20700 | 273 |
| 550 | 20240801 | 092200 | 744508200 | 20700 | 20700 | 20700 | 20700 | 127 |
| 551 | 20240801 | 092100 | 741879300 | 20700 | 20700 | 20750 | 20700 | 364 |
| 552 | 20240801 | 092000 | 734344400 | 20700 | 20750 | 20750 | 20700 | 174 |
| 553 | 20240801 | 091900 | 730741500 | 20700 | 20700 | 20750 | 20700 | 841 |
| 554 | 20240801 | 091800 | 713328750 | 20750 | 20750 | 20750 | 20750 | 8307 |
| 555 | 20240801 | 091700 | 540958500 | 20750 | 20800 | 20800 | 20750 | 4387 |
| 556 | 20240801 | 091600 | 449714650 | 20800 | 20800 | 20800 | 20800 | 137 |
| 557 | 20240801 | 091500 | 446865050 | 20800 | 20800 | 20850 | 20800 | 354 |
| 558 | 20240801 | 091400 | 439498850 | 20800 | 20850 | 20850 | 20800 | 443 |
| 559 | 20240801 | 091300 | 430284400 | 20850 | 20800 | 20850 | 20800 | 488 |
| 560 | 20240801 | 091200 | 420131000 | 20800 | 20800 | 20850 | 20800 | 316 |
| 561 | 20240801 | 091100 | 413546200 | 20850 | 20850 | 20850 | 20800 | 4911 |
| 562 | 20240801 | 091000 | 311170900 | 20900 | 20850 | 20900 | 20850 | 294 |
| 563 | 20240801 | 090900 | 305040850 | 20900 | 20850 | 20900 | 20850 | 217 |
| 564 | 20240801 | 090800 | 300506900 | 20900 | 20900 | 20950 | 20900 | 4176 |
| 565 | 20240801 | 090700 | 213228250 | 20900 | 20900 | 20900 | 20850 | 1704 |
| 566 | 20240801 | 090600 | 177624100 | 20900 | 20850 | 20900 | 20850 | 1533 |
| 567 | 20240801 | 090500 | 145649650 | 20850 | 20850 | 20850 | 20800 | 1902 |
| 568 | 20240801 | 090400 | 105994950 | 20850 | 20800 | 20850 | 20800 | 146 |
| 569 | 20240801 | 090300 | 102954100 | 20800 | 20850 | 20850 | 20800 | 411 |
| 570 | 20240801 | 090200 | 94404200 | 20800 | 20800 | 20850 | 20800 | 146 |
| 571 | 20240801 | 090100 | 91364900 | 20850 | 20750 | 20850 | 20750 | 1060 |
| 572 | 20240801 | 090000 | 69278450 | 20750 | 20750 | 20850 | 20750 | 3336 |