31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183200 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 8780 |
| 3 | 20230620 | 183100 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20230620 | 183000 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20230620 | 182900 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20230620 | 182800 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20230620 | 182700 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20230620 | 182600 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20230620 | 182500 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20230620 | 182400 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20230620 | 182300 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20230620 | 182200 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20230620 | 182100 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20230620 | 182000 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20230620 | 181900 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20230620 | 181800 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20230620 | 181700 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20230620 | 181600 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20230620 | 181500 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20230620 | 181400 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20230620 | 181300 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20230620 | 181200 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20230620 | 181100 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20230620 | 181000 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20230620 | 180900 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20230620 | 180800 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20230620 | 180700 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20230620 | 180600 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20230620 | 180500 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20230620 | 180400 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20230620 | 180300 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20230620 | 180200 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 8780 |
| 33 | 20230620 | 180100 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20230620 | 180000 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20230620 | 175900 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20230620 | 175800 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20230620 | 175700 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20230620 | 175600 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20230620 | 175500 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20230620 | 175400 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20230620 | 175300 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20230620 | 175200 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20230620 | 175100 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20230620 | 175000 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20230620 | 174900 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20230620 | 174800 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20230620 | 174700 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20230620 | 174600 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20230620 | 174500 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20230620 | 174400 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20230620 | 174300 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20230620 | 174200 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20230620 | 174100 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20230620 | 174000 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20230620 | 173900 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20230620 | 173800 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20230620 | 173700 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20230620 | 173600 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20230620 | 173500 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20230620 | 173400 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20230620 | 173300 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20230620 | 173200 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 8780 |
| 63 | 20230620 | 173100 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20230620 | 173000 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20230620 | 172900 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20230620 | 172800 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20230620 | 172700 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20230620 | 172600 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20230620 | 172500 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20230620 | 172400 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20230620 | 172300 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20230620 | 172200 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20230620 | 172100 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20230620 | 172000 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20230620 | 171900 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20230620 | 171800 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20230620 | 171700 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20230620 | 171600 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20230620 | 171500 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20230620 | 171400 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20230620 | 171300 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20230620 | 171200 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20230620 | 171100 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20230620 | 171000 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20230620 | 170900 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20230620 | 170800 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20230620 | 170700 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20230620 | 170600 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20230620 | 170500 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20230620 | 170400 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20230620 | 170300 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20230620 | 170200 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 8780 |
| 93 | 20230620 | 170100 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20230620 | 170000 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20230620 | 165900 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20230620 | 165800 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20230620 | 165700 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20230620 | 165600 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20230620 | 165500 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20230620 | 165400 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20230620 | 165300 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20230620 | 165200 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20230620 | 165100 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20230620 | 165000 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20230620 | 164900 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20230620 | 164800 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20230620 | 164700 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20230620 | 164600 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20230620 | 164500 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20230620 | 164400 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20230620 | 164300 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20230620 | 164200 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20230620 | 164100 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20230620 | 164000 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20230620 | 163900 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20230620 | 163800 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20230620 | 163700 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20230620 | 163600 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20230620 | 163500 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20230620 | 163400 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20230620 | 163300 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20230620 | 163200 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 8780 |
| 123 | 20230620 | 163100 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20230620 | 163000 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20230620 | 162900 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20230620 | 162800 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20230620 | 162700 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20230620 | 162600 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20230620 | 162500 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20230620 | 162400 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20230620 | 162300 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20230620 | 162200 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20230620 | 162100 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20230620 | 162000 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20230620 | 161900 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20230620 | 161800 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20230620 | 161700 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20230620 | 161600 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20230620 | 161500 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20230620 | 161400 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20230620 | 161300 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20230620 | 161200 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20230620 | 161100 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20230620 | 161000 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20230620 | 160900 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20230620 | 160800 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20230620 | 160700 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20230620 | 160600 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20230620 | 160500 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20230620 | 160400 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20230620 | 160300 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20230620 | 160200 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 8780 |
| 153 | 20230620 | 160100 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20230620 | 160000 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20230620 | 155900 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20230620 | 155800 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20230620 | 155700 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20230620 | 155600 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20230620 | 155500 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20230620 | 155400 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20230620 | 155300 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20230620 | 155200 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20230620 | 155100 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20230620 | 155000 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20230620 | 154900 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20230620 | 154800 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20230620 | 154700 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20230620 | 154600 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20230620 | 154500 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20230620 | 154400 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20230620 | 154300 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20230620 | 154200 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20230620 | 154100 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20230620 | 154000 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20230620 | 153900 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20230620 | 153800 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20230620 | 153700 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20230620 | 153600 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20230620 | 153500 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20230620 | 153400 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20230620 | 153300 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20230620 | 153200 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 8780 |
| 183 | 20230620 | 153100 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20230620 | 153000 | 12503197570 | 11210 | 11210 | 11210 | 11210 | 8780 |
| 185 | 20230620 | 152900 | 12404773770 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20230620 | 152800 | 12404773770 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20230620 | 152700 | 12404773770 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20230620 | 152600 | 12404773770 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20230620 | 152500 | 12404773770 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20230620 | 152400 | 12404773770 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20230620 | 152300 | 12404773770 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20230620 | 152200 | 12404773770 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20230620 | 152100 | 12404773770 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20230620 | 152000 | 12404773770 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20230620 | 151900 | 12404773770 | 11180 | 11160 | 11180 | 11160 | 1369 |
| 196 | 20230620 | 151800 | 12389480790 | 11170 | 11170 | 11170 | 11160 | 2416 |
| 197 | 20230620 | 151700 | 12362510090 | 11170 | 11170 | 11180 | 11170 | 656 |
| 198 | 20230620 | 151600 | 12355179870 | 11180 | 11180 | 11190 | 11170 | 1505 |
| 199 | 20230620 | 151500 | 12338363950 | 11190 | 11190 | 11200 | 11190 | 2030 |
| 200 | 20230620 | 151400 | 12315636410 | 11190 | 11200 | 11210 | 11190 | 1717 |
| 201 | 20230620 | 151300 | 12296404950 | 11200 | 11170 | 11200 | 11170 | 2136 |
| 202 | 20230620 | 151200 | 12272512970 | 11160 | 11190 | 11190 | 11160 | 408 |
| 203 | 20230620 | 151100 | 12267956810 | 11190 | 11180 | 11190 | 11160 | 475 |
| 204 | 20230620 | 151000 | 12262647330 | 11160 | 11160 | 11170 | 11160 | 243 |
| 205 | 20230620 | 150900 | 12259934300 | 11160 | 11160 | 11170 | 11160 | 734 |
| 206 | 20230620 | 150800 | 12251742760 | 11160 | 11170 | 11170 | 11160 | 878 |
| 207 | 20230620 | 150700 | 12241942540 | 11160 | 11170 | 11170 | 11160 | 868 |
| 208 | 20230620 | 150600 | 12232248530 | 11170 | 11210 | 11210 | 11170 | 5491 |
| 209 | 20230620 | 150500 | 12170862110 | 11200 | 11200 | 11210 | 11200 | 192 |
| 210 | 20230620 | 150400 | 12168711010 | 11200 | 11200 | 11200 | 11200 | 550 |
| 211 | 20230620 | 150300 | 12162551010 | 11200 | 11200 | 11200 | 11200 | 151 |
| 212 | 20230620 | 150200 | 12160859810 | 11210 | 11210 | 11210 | 11200 | 390 |
| 213 | 20230620 | 150100 | 12156490230 | 11200 | 11200 | 11210 | 11200 | 525 |
| 214 | 20230620 | 150000 | 12150607300 | 11210 | 11210 | 11210 | 11210 | 50 |
| 215 | 20230620 | 145900 | 12150046800 | 11210 | 11210 | 11210 | 11210 | 760 |
| 216 | 20230620 | 145800 | 12141527200 | 11210 | 11210 | 11210 | 11210 | 208 |
| 217 | 20230620 | 145700 | 12139195520 | 11200 | 11220 | 11220 | 11200 | 2462 |
| 218 | 20230620 | 145600 | 12111581170 | 11220 | 11230 | 11230 | 11220 | 7 |
| 219 | 20230620 | 145500 | 12111502580 | 11230 | 11220 | 11230 | 11220 | 318 |
| 220 | 20230620 | 145400 | 12107931540 | 11220 | 11220 | 11220 | 11210 | 407 |
| 221 | 20230620 | 145300 | 12103365110 | 11220 | 11220 | 11230 | 11220 | 1236 |
| 222 | 20230620 | 145200 | 12089491360 | 11210 | 11230 | 11230 | 11200 | 746 |
| 223 | 20230620 | 145100 | 12081129710 | 11230 | 11200 | 11240 | 11200 | 411 |
| 224 | 20230620 | 145000 | 12076523200 | 11200 | 11200 | 11200 | 11200 | 91 |
| 225 | 20230620 | 144900 | 12075504000 | 11200 | 11200 | 11200 | 11200 | 17 |
| 226 | 20230620 | 144800 | 12075313600 | 11190 | 11220 | 11250 | 11190 | 2088 |
| 227 | 20230620 | 144700 | 12051843030 | 11180 | 11190 | 11190 | 11180 | 478 |
| 228 | 20230620 | 144600 | 12046498060 | 11190 | 11170 | 11190 | 11170 | 38 |
| 229 | 20230620 | 144500 | 12046073420 | 11160 | 11170 | 11170 | 11160 | 657 |
| 230 | 20230620 | 144400 | 12038738620 | 11170 | 11200 | 11200 | 11170 | 1677 |
| 231 | 20230620 | 144300 | 12019977420 | 11190 | 11210 | 11210 | 11190 | 3208 |
| 232 | 20230620 | 144200 | 11984056920 | 11210 | 11210 | 11210 | 11210 | 726 |
| 233 | 20230620 | 144100 | 11975918460 | 11210 | 11220 | 11220 | 11210 | 775 |
| 234 | 20230620 | 144000 | 11967226540 | 11220 | 11230 | 11230 | 11220 | 618 |
| 235 | 20230620 | 143900 | 11960291480 | 11230 | 11220 | 11230 | 11220 | 141 |
| 236 | 20230620 | 143800 | 11958709250 | 11220 | 11220 | 11230 | 11220 | 55 |
| 237 | 20230620 | 143700 | 11958092140 | 11230 | 11220 | 11230 | 11220 | 7 |
| 238 | 20230620 | 143600 | 11958013570 | 11220 | 11230 | 11230 | 11210 | 958 |
| 239 | 20230620 | 143500 | 11947268250 | 11230 | 11260 | 11260 | 11230 | 1065 |
| 240 | 20230620 | 143400 | 11935299160 | 11250 | 11260 | 11270 | 11250 | 2032 |
| 241 | 20230620 | 143300 | 11912416200 | 11260 | 11260 | 11270 | 11260 | 1518 |
| 242 | 20230620 | 143200 | 11895323340 | 11260 | 11220 | 11260 | 11220 | 3794 |
| 243 | 20230620 | 143100 | 11852661790 | 11220 | 11200 | 11220 | 11200 | 759 |
| 244 | 20230620 | 143000 | 11844149020 | 11200 | 11210 | 11230 | 11200 | 837 |
| 245 | 20230620 | 142900 | 11834769540 | 11210 | 11230 | 11230 | 11210 | 1169 |
| 246 | 20230620 | 142800 | 11821652060 | 11230 | 11220 | 11230 | 11210 | 375 |
| 247 | 20230620 | 142700 | 11817444630 | 11230 | 11210 | 11230 | 11200 | 867 |
| 248 | 20230620 | 142600 | 11807719520 | 11200 | 11190 | 11200 | 11190 | 783 |
| 249 | 20230620 | 142500 | 11798953640 | 11190 | 11170 | 11190 | 11170 | 17 |
| 250 | 20230620 | 142400 | 11798763550 | 11170 | 11180 | 11190 | 11170 | 278 |
| 251 | 20230620 | 142300 | 11795655510 | 11170 | 11170 | 11170 | 11160 | 362 |
| 252 | 20230620 | 142200 | 11791614230 | 11210 | 11200 | 11210 | 11170 | 1955 |
| 253 | 20230620 | 142100 | 11769753670 | 11200 | 11210 | 11210 | 11200 | 678 |
| 254 | 20230620 | 142000 | 11762159620 | 11220 | 11240 | 11240 | 11220 | 583 |
| 255 | 20230620 | 141900 | 11755614540 | 11240 | 11250 | 11250 | 11240 | 163 |
| 256 | 20230620 | 141800 | 11753781980 | 11250 | 11250 | 11250 | 11250 | 744 |
| 257 | 20230620 | 141700 | 11745411980 | 11250 | 11250 | 11260 | 11240 | 774 |
| 258 | 20230620 | 141600 | 11736701200 | 11250 | 11230 | 11250 | 11230 | 1720 |
| 259 | 20230620 | 141500 | 11717353200 | 11250 | 11230 | 11250 | 11230 | 1005 |
| 260 | 20230620 | 141400 | 11706058450 | 11230 | 11190 | 11270 | 11190 | 6364 |
| 261 | 20230620 | 141300 | 11634612270 | 11190 | 11190 | 11190 | 11190 | 266 |
| 262 | 20230620 | 141200 | 11631635730 | 11190 | 11190 | 11190 | 11190 | 100 |
| 263 | 20230620 | 141100 | 11630516730 | 11190 | 11210 | 11210 | 11190 | 16 |
| 264 | 20230620 | 141000 | 11630337520 | 11180 | 11200 | 11200 | 11180 | 728 |
| 265 | 20230620 | 140900 | 11622184920 | 11200 | 11160 | 11200 | 11160 | 774 |
| 266 | 20230620 | 140800 | 11613522000 | 11150 | 11190 | 11200 | 11150 | 2037 |
| 267 | 20230620 | 140700 | 11590770370 | 11190 | 11200 | 11200 | 11180 | 961 |
| 268 | 20230620 | 140600 | 11580015530 | 11200 | 11160 | 11200 | 11160 | 558 |
| 269 | 20230620 | 140500 | 11573778720 | 11160 | 11160 | 11160 | 11150 | 818 |
| 270 | 20230620 | 140400 | 11564650310 | 11160 | 11160 | 11160 | 11160 | 317 |
| 271 | 20230620 | 140300 | 11561112590 | 11160 | 11180 | 11180 | 11160 | 419 |
| 272 | 20230620 | 140200 | 11556431070 | 11190 | 11180 | 11190 | 11180 | 54 |
| 273 | 20230620 | 140100 | 11555827040 | 11180 | 11150 | 11180 | 11150 | 961 |
| 274 | 20230620 | 140000 | 11545098650 | 11150 | 11150 | 11150 | 11130 | 72 |
| 275 | 20230620 | 135900 | 11544296860 | 11130 | 11130 | 11150 | 11120 | 934 |
| 276 | 20230620 | 135800 | 11533902500 | 11160 | 11130 | 11160 | 11120 | 1758 |
| 277 | 20230620 | 135700 | 11514340300 | 11130 | 11160 | 11160 | 11130 | 1078 |
| 278 | 20230620 | 135600 | 11502320200 | 11170 | 11150 | 11170 | 11150 | 824 |
| 279 | 20230620 | 135500 | 11493124400 | 11160 | 11130 | 11160 | 11130 | 96 |
| 280 | 20230620 | 135400 | 11492054570 | 11160 | 11130 | 11170 | 11120 | 3454 |
| 281 | 20230620 | 135300 | 11453631060 | 11130 | 11150 | 11160 | 11120 | 2872 |
| 282 | 20230620 | 135200 | 11421646660 | 11150 | 11120 | 11150 | 11120 | 1319 |
| 283 | 20230620 | 135100 | 11406968080 | 11120 | 11150 | 11160 | 11080 | 9394 |
| 284 | 20230620 | 135000 | 11302615860 | 11150 | 11250 | 11250 | 11150 | 4982 |
| 285 | 20230620 | 134900 | 11246872560 | 11230 | 11250 | 11290 | 11200 | 6762 |
| 286 | 20230620 | 134800 | 11170817270 | 11230 | 11250 | 11270 | 11220 | 7118 |
| 287 | 20230620 | 134700 | 11090838580 | 11220 | 11270 | 11270 | 11220 | 3916 |
| 288 | 20230620 | 134600 | 11046805730 | 11270 | 11280 | 11290 | 11240 | 5438 |
| 289 | 20230620 | 134500 | 10985544460 | 11280 | 11260 | 11280 | 11240 | 7378 |
| 290 | 20230620 | 134400 | 10902421200 | 11270 | 11180 | 11270 | 11180 | 22558 |
| 291 | 20230620 | 134300 | 10649161670 | 11160 | 11170 | 11170 | 11160 | 186 |
| 292 | 20230620 | 134200 | 10647084250 | 11170 | 11150 | 11170 | 11150 | 229 |
| 293 | 20230620 | 134100 | 10644530440 | 11150 | 11170 | 11170 | 11150 | 282 |
| 294 | 20230620 | 134000 | 10641386120 | 11160 | 11160 | 11160 | 11160 | 190 |
| 295 | 20230620 | 133900 | 10639265720 | 11170 | 11170 | 11170 | 11170 | 612 |
| 296 | 20230620 | 133800 | 10632429680 | 11170 | 11170 | 11170 | 11170 | 0 |
| 297 | 20230620 | 133700 | 10632429680 | 11170 | 11170 | 11170 | 11170 | 143 |
| 298 | 20230620 | 133600 | 10630832370 | 11180 | 11180 | 11180 | 11180 | 518 |
| 299 | 20230620 | 133500 | 10625041130 | 11180 | 11120 | 11180 | 11120 | 1660 |
| 300 | 20230620 | 133400 | 10606552960 | 11130 | 11140 | 11140 | 11130 | 101 |
| 301 | 20230620 | 133300 | 10605428820 | 11150 | 11120 | 11150 | 11120 | 11 |
| 302 | 20230620 | 133200 | 10605306470 | 11120 | 11150 | 11150 | 11100 | 3356 |
| 303 | 20230620 | 133100 | 10568007920 | 11140 | 11140 | 11140 | 11140 | 362 |
| 304 | 20230620 | 133000 | 10563975240 | 11130 | 11130 | 11130 | 11120 | 172 |
| 305 | 20230620 | 132900 | 10562061880 | 11120 | 11120 | 11130 | 11120 | 305 |
| 306 | 20230620 | 132800 | 10558669240 | 11120 | 11120 | 11120 | 11100 | 1275 |
| 307 | 20230620 | 132700 | 10544503150 | 11120 | 11120 | 11120 | 11120 | 390 |
| 308 | 20230620 | 132600 | 10540166350 | 11120 | 11130 | 11130 | 11120 | 813 |
| 309 | 20230620 | 132500 | 10531124230 | 11130 | 11140 | 11140 | 11130 | 1375 |
| 310 | 20230620 | 132400 | 10515820370 | 11140 | 11150 | 11160 | 11140 | 407 |
| 311 | 20230620 | 132300 | 10511285080 | 11160 | 11150 | 11160 | 11150 | 2266 |
| 312 | 20230620 | 132200 | 10486019170 | 11160 | 11170 | 11170 | 11160 | 967 |
| 313 | 20230620 | 132100 | 10475227400 | 11170 | 11170 | 11170 | 11170 | 330 |
| 314 | 20230620 | 132000 | 10471541300 | 11170 | 11170 | 11170 | 11170 | 422 |
| 315 | 20230620 | 131900 | 10466827560 | 11170 | 11180 | 11180 | 11170 | 1122 |
| 316 | 20230620 | 131800 | 10454291630 | 11190 | 11190 | 11190 | 11180 | 950 |
| 317 | 20230620 | 131700 | 10443664820 | 11200 | 11180 | 11200 | 11170 | 1136 |
| 318 | 20230620 | 131600 | 10430948170 | 11180 | 11190 | 11190 | 11170 | 979 |
| 319 | 20230620 | 131500 | 10419998980 | 11180 | 11190 | 11190 | 11180 | 64 |
| 320 | 20230620 | 131400 | 10419283260 | 11190 | 11170 | 11190 | 11170 | 976 |
| 321 | 20230620 | 131300 | 10408372020 | 11170 | 11160 | 11170 | 11160 | 26 |
| 322 | 20230620 | 131200 | 10408081750 | 11160 | 11170 | 11180 | 11160 | 291 |
| 323 | 20230620 | 131100 | 10404830600 | 11170 | 11160 | 11170 | 11160 | 96 |
| 324 | 20230620 | 131000 | 10403759220 | 11160 | 11170 | 11170 | 11160 | 90 |
| 325 | 20230620 | 130900 | 10402753950 | 11170 | 11160 | 11170 | 11160 | 674 |
| 326 | 20230620 | 130800 | 10395230300 | 11150 | 11160 | 11170 | 11150 | 273 |
| 327 | 20230620 | 130700 | 10392183240 | 11160 | 11150 | 11160 | 11150 | 82 |
| 328 | 20230620 | 130600 | 10391268570 | 11150 | 11150 | 11160 | 11150 | 618 |
| 329 | 20230620 | 130500 | 10384376710 | 11160 | 11160 | 11160 | 11160 | 1 |
| 330 | 20230620 | 130400 | 10384365550 | 11150 | 11140 | 11150 | 11140 | 132 |
| 331 | 20230620 | 130300 | 10382894020 | 11150 | 11120 | 11160 | 11120 | 142 |
| 332 | 20230620 | 130200 | 10381313400 | 11130 | 11130 | 11130 | 11120 | 1191 |
| 333 | 20230620 | 130100 | 10368062120 | 11130 | 11130 | 11140 | 11130 | 141 |
| 334 | 20230620 | 130000 | 10366492780 | 11130 | 11150 | 11160 | 11130 | 2831 |
| 335 | 20230620 | 125900 | 10334933300 | 11160 | 11170 | 11170 | 11160 | 316 |
| 336 | 20230620 | 125800 | 10331406710 | 11170 | 11170 | 11170 | 11170 | 21 |
| 337 | 20230620 | 125700 | 10331172140 | 11160 | 11160 | 11160 | 11160 | 113 |
| 338 | 20230620 | 125600 | 10329911060 | 11150 | 11150 | 11150 | 11150 | 123 |
| 339 | 20230620 | 125500 | 10328539610 | 11150 | 11150 | 11150 | 11150 | 71 |
| 340 | 20230620 | 125400 | 10327747960 | 11140 | 11140 | 11150 | 11140 | 86 |
| 341 | 20230620 | 125300 | 10326789890 | 11150 | 11150 | 11150 | 11150 | 34 |
| 342 | 20230620 | 125200 | 10326410790 | 11150 | 11150 | 11150 | 11150 | 171 |
| 343 | 20230620 | 125100 | 10324504140 | 11160 | 11160 | 11160 | 11150 | 626 |
| 344 | 20230620 | 125000 | 10317519630 | 11170 | 11160 | 11180 | 11160 | 492 |
| 345 | 20230620 | 124900 | 10312021090 | 11160 | 11180 | 11180 | 11160 | 306 |
| 346 | 20230620 | 124800 | 10308604150 | 11180 | 11170 | 11180 | 11160 | 61 |
| 347 | 20230620 | 124700 | 10307923070 | 11170 | 11180 | 11180 | 11170 | 178 |
| 348 | 20230620 | 124600 | 10305933190 | 11180 | 11160 | 11180 | 11150 | 104 |
| 349 | 20230620 | 124500 | 10304773190 | 11180 | 11160 | 11180 | 11160 | 760 |
| 350 | 20230620 | 124400 | 10296280210 | 11160 | 11140 | 11160 | 11140 | 765 |
| 351 | 20230620 | 124300 | 10287753830 | 11140 | 11140 | 11140 | 11140 | 35 |
| 352 | 20230620 | 124200 | 10287363930 | 11150 | 11140 | 11150 | 11140 | 2 |
| 353 | 20230620 | 124100 | 10287341640 | 11150 | 11140 | 11160 | 11140 | 330 |
| 354 | 20230620 | 124000 | 10283665120 | 11140 | 11150 | 11150 | 11140 | 885 |
| 355 | 20230620 | 123900 | 10273799230 | 11150 | 11150 | 11150 | 11150 | 1 |
| 356 | 20230620 | 123800 | 10273788080 | 11170 | 11150 | 11170 | 11150 | 189 |
| 357 | 20230620 | 123700 | 10271678950 | 11150 | 11150 | 11150 | 11150 | 89 |
| 358 | 20230620 | 123600 | 10270686600 | 11170 | 11180 | 11180 | 11140 | 307 |
| 359 | 20230620 | 123500 | 10267266030 | 11180 | 11160 | 11180 | 11150 | 4067 |
| 360 | 20230620 | 123400 | 10221916240 | 11160 | 11150 | 11200 | 11150 | 3963 |
| 361 | 20230620 | 123300 | 10177621210 | 11150 | 11170 | 11170 | 11150 | 1714 |
| 362 | 20230620 | 123200 | 10158495870 | 11170 | 11150 | 11170 | 11140 | 1178 |
| 363 | 20230620 | 123100 | 10145358010 | 11150 | 11140 | 11150 | 11140 | 312 |
| 364 | 20230620 | 123000 | 10141881940 | 11150 | 11130 | 11150 | 11130 | 1238 |
| 365 | 20230620 | 122900 | 10128102960 | 11140 | 11140 | 11150 | 11140 | 241 |
| 366 | 20230620 | 122800 | 10125418210 | 11140 | 11110 | 11140 | 11110 | 484 |
| 367 | 20230620 | 122700 | 10120027240 | 11140 | 11100 | 11140 | 11100 | 2880 |
| 368 | 20230620 | 122600 | 10087961720 | 11090 | 11060 | 11090 | 11060 | 2158 |
| 369 | 20230620 | 122500 | 10064045300 | 11060 | 11070 | 11080 | 11060 | 1224 |
| 370 | 20230620 | 122400 | 10050497360 | 11070 | 11060 | 11070 | 11060 | 253 |
| 371 | 20230620 | 122300 | 10047698050 | 11060 | 11070 | 11070 | 11060 | 538 |
| 372 | 20230620 | 122200 | 10041745770 | 11060 | 11060 | 11060 | 11060 | 10 |
| 373 | 20230620 | 122100 | 10041635170 | 11070 | 11060 | 11080 | 11060 | 126 |
| 374 | 20230620 | 122000 | 10040239860 | 11080 | 11070 | 11080 | 11060 | 107 |
| 375 | 20230620 | 121900 | 10039056080 | 11060 | 11070 | 11070 | 11060 | 520 |
| 376 | 20230620 | 121800 | 10033299780 | 11070 | 11090 | 11100 | 11070 | 336 |
| 377 | 20230620 | 121700 | 10029575120 | 11080 | 11080 | 11080 | 11070 | 360 |
| 378 | 20230620 | 121600 | 10025589540 | 11080 | 11100 | 11100 | 11080 | 263 |
| 379 | 20230620 | 121500 | 10022675480 | 11070 | 11070 | 11080 | 11070 | 372 |
| 380 | 20230620 | 121400 | 10018554170 | 11080 | 11070 | 11080 | 11070 | 543 |
| 381 | 20230620 | 121300 | 10012542650 | 11080 | 11110 | 11110 | 11080 | 504 |
| 382 | 20230620 | 121200 | 10006949780 | 11110 | 11110 | 11110 | 11080 | 25 |
| 383 | 20230620 | 121100 | 10006672420 | 11120 | 11130 | 11130 | 11100 | 239 |
| 384 | 20230620 | 121000 | 10004018570 | 11070 | 11090 | 11130 | 11070 | 5263 |
| 385 | 20230620 | 120900 | 9945694420 | 11110 | 11110 | 11110 | 11110 | 2 |
| 386 | 20230620 | 120800 | 9945672200 | 11110 | 11110 | 11110 | 11110 | 50 |
| 387 | 20230620 | 120700 | 9945116700 | 11110 | 11100 | 11110 | 11090 | 484 |
| 388 | 20230620 | 120600 | 9939746590 | 11110 | 11110 | 11110 | 11100 | 145 |
| 389 | 20230620 | 120500 | 9938136580 | 11110 | 11100 | 11110 | 11100 | 230 |
| 390 | 20230620 | 120400 | 9935583400 | 11110 | 11100 | 11110 | 11100 | 85 |
| 391 | 20230620 | 120300 | 9934639650 | 11110 | 11100 | 11110 | 11090 | 505 |
| 392 | 20230620 | 120200 | 9929036110 | 11100 | 11110 | 11110 | 11090 | 603 |
| 393 | 20230620 | 120100 | 9922344690 | 11090 | 11130 | 11130 | 11090 | 3397 |
| 394 | 20230620 | 120000 | 9884634740 | 11130 | 11120 | 11130 | 11110 | 922 |
| 395 | 20230620 | 115900 | 9874386890 | 11130 | 11130 | 11140 | 11130 | 124 |
| 396 | 20230620 | 115800 | 9873006260 | 11130 | 11120 | 11140 | 11120 | 261 |
| 397 | 20230620 | 115700 | 9870101620 | 11120 | 11120 | 11140 | 11120 | 255 |
| 398 | 20230620 | 115600 | 9867265960 | 11120 | 11140 | 11140 | 11120 | 65 |
| 399 | 20230620 | 115500 | 9866542980 | 11120 | 11120 | 11120 | 11120 | 16 |
| 400 | 20230620 | 115400 | 9866365060 | 11120 | 11110 | 11120 | 11110 | 190 |
| 401 | 20230620 | 115300 | 9864252560 | 11110 | 11110 | 11120 | 11110 | 152 |
| 402 | 20230620 | 115200 | 9862562840 | 11110 | 11120 | 11120 | 11110 | 121 |
| 403 | 20230620 | 115100 | 9861218370 | 11120 | 11120 | 11130 | 11120 | 94 |
| 404 | 20230620 | 115000 | 9860172990 | 11110 | 11110 | 11110 | 11110 | 78 |
| 405 | 20230620 | 114900 | 9859306410 | 11110 | 11110 | 11110 | 11100 | 451 |
| 406 | 20230620 | 114800 | 9854295850 | 11110 | 11110 | 11130 | 11110 | 157 |
| 407 | 20230620 | 114700 | 9852550750 | 11110 | 11110 | 11140 | 11100 | 846 |
| 408 | 20230620 | 114600 | 9843155140 | 11110 | 11120 | 11120 | 11110 | 200 |
| 409 | 20230620 | 114500 | 9840932760 | 11120 | 11120 | 11130 | 11120 | 116 |
| 410 | 20230620 | 114400 | 9839642720 | 11120 | 11130 | 11130 | 11120 | 164 |
| 411 | 20230620 | 114300 | 9837818620 | 11130 | 11130 | 11130 | 11130 | 56 |
| 412 | 20230620 | 114200 | 9837195340 | 11130 | 11130 | 11150 | 11130 | 1266 |
| 413 | 20230620 | 114100 | 9823104200 | 11130 | 11160 | 11160 | 11130 | 5267 |
| 414 | 20230620 | 114000 | 9764362380 | 11160 | 11170 | 11170 | 11160 | 867 |
| 415 | 20230620 | 113900 | 9754679780 | 11170 | 11170 | 11170 | 11170 | 169 |
| 416 | 20230620 | 113800 | 9752792050 | 11170 | 11160 | 11180 | 11160 | 728 |
| 417 | 20230620 | 113700 | 9744660600 | 11160 | 11190 | 11190 | 11160 | 930 |
| 418 | 20230620 | 113600 | 9734263680 | 11180 | 11160 | 11180 | 11160 | 115 |
| 419 | 20230620 | 113500 | 9732978340 | 11150 | 11180 | 11180 | 11150 | 1290 |
| 420 | 20230620 | 113400 | 9718579370 | 11180 | 11200 | 11200 | 11180 | 165 |
| 421 | 20230620 | 113300 | 9716731950 | 11200 | 11210 | 11220 | 11200 | 453 |
| 422 | 20230620 | 113200 | 9711655060 | 11210 | 11190 | 11210 | 11190 | 2170 |
| 423 | 20230620 | 113100 | 9687357210 | 11180 | 11160 | 11190 | 11160 | 392 |
| 424 | 20230620 | 113000 | 9682974390 | 11150 | 11110 | 11170 | 11110 | 2187 |
| 425 | 20230620 | 112900 | 9658568050 | 11140 | 11110 | 11140 | 11100 | 401 |
| 426 | 20230620 | 112800 | 9654111250 | 11110 | 11110 | 11130 | 11110 | 1166 |
| 427 | 20230620 | 112700 | 9641143850 | 11110 | 11110 | 11130 | 11110 | 45 |
| 428 | 20230620 | 112600 | 9640643880 | 11110 | 11110 | 11110 | 11110 | 432 |
| 429 | 20230620 | 112500 | 9635844360 | 11100 | 11090 | 11100 | 11090 | 314 |
| 430 | 20230620 | 112400 | 9632359050 | 11090 | 11110 | 11110 | 11080 | 1484 |
| 431 | 20230620 | 112300 | 9615896970 | 11110 | 11110 | 11110 | 11100 | 226 |
| 432 | 20230620 | 112200 | 9613386190 | 11100 | 11110 | 11110 | 11100 | 140 |
| 433 | 20230620 | 112100 | 9611831010 | 11110 | 11120 | 11120 | 11100 | 2323 |
| 434 | 20230620 | 112000 | 9586030240 | 11110 | 11150 | 11150 | 11100 | 828 |
| 435 | 20230620 | 111900 | 9576815750 | 11150 | 11160 | 11160 | 11150 | 160 |
| 436 | 20230620 | 111800 | 9575030220 | 11150 | 11140 | 11150 | 11140 | 35 |
| 437 | 20230620 | 111700 | 9574640020 | 11140 | 11160 | 11160 | 11140 | 10 |
| 438 | 20230620 | 111600 | 9574528580 | 11140 | 11130 | 11150 | 11130 | 292 |
| 439 | 20230620 | 111500 | 9571277240 | 11130 | 11090 | 11130 | 11090 | 767 |
| 440 | 20230620 | 111400 | 9562769330 | 11090 | 11100 | 11100 | 11090 | 109 |
| 441 | 20230620 | 111300 | 9561560390 | 11090 | 11130 | 11130 | 11090 | 657 |
| 442 | 20230620 | 111200 | 9554265980 | 11130 | 11130 | 11140 | 11090 | 753 |
| 443 | 20230620 | 111100 | 9545893280 | 11130 | 11110 | 11130 | 11110 | 608 |
| 444 | 20230620 | 111000 | 9539126620 | 11110 | 11100 | 11120 | 11100 | 705 |
| 445 | 20230620 | 110900 | 9531296520 | 11100 | 11060 | 11100 | 11060 | 1615 |
| 446 | 20230620 | 110800 | 9513396710 | 11060 | 11070 | 11070 | 11060 | 100 |
| 447 | 20230620 | 110700 | 9512290460 | 11070 | 11060 | 11070 | 11050 | 1219 |
| 448 | 20230620 | 110600 | 9498815890 | 11060 | 11090 | 11090 | 11060 | 1429 |
| 449 | 20230620 | 110500 | 9482984160 | 11090 | 11110 | 11110 | 11090 | 638 |
| 450 | 20230620 | 110400 | 9475901640 | 11110 | 11130 | 11130 | 11110 | 320 |
| 451 | 20230620 | 110300 | 9472340400 | 11130 | 11170 | 11170 | 11100 | 1594 |
| 452 | 20230620 | 110200 | 9454633580 | 11160 | 11150 | 11170 | 11140 | 972 |
| 453 | 20230620 | 110100 | 9443788090 | 11150 | 11110 | 11160 | 11110 | 989 |
| 454 | 20230620 | 110000 | 9432762470 | 11100 | 11070 | 11100 | 11070 | 590 |
| 455 | 20230620 | 105900 | 9426216560 | 11070 | 11060 | 11090 | 11060 | 588 |
| 456 | 20230620 | 105800 | 9419706730 | 11060 | 11070 | 11070 | 11060 | 625 |
| 457 | 20230620 | 105700 | 9412788890 | 11070 | 11060 | 11070 | 11060 | 115 |
| 458 | 20230620 | 105600 | 9411516840 | 11060 | 11070 | 11090 | 11060 | 1542 |
| 459 | 20230620 | 105500 | 9394461770 | 11060 | 11080 | 11090 | 11060 | 2341 |
| 460 | 20230620 | 105400 | 9368547330 | 11080 | 11090 | 11090 | 11080 | 26 |
| 461 | 20230620 | 105300 | 9368259140 | 11080 | 11080 | 11080 | 11070 | 275 |
| 462 | 20230620 | 105200 | 9365212790 | 11070 | 11080 | 11100 | 11070 | 1843 |
| 463 | 20230620 | 105100 | 9344776690 | 11080 | 11080 | 11080 | 11080 | 785 |
| 464 | 20230620 | 105000 | 9336078890 | 11080 | 11100 | 11100 | 11080 | 768 |
| 465 | 20230620 | 104900 | 9327561430 | 11090 | 11100 | 11100 | 11090 | 509 |
| 466 | 20230620 | 104800 | 9321913100 | 11100 | 11100 | 11100 | 11100 | 1105 |
| 467 | 20230620 | 104700 | 9309647600 | 11100 | 11120 | 11150 | 11100 | 2312 |
| 468 | 20230620 | 104600 | 9283956750 | 11120 | 11140 | 11140 | 11120 | 578 |
| 469 | 20230620 | 104500 | 9277525390 | 11140 | 11120 | 11140 | 11120 | 1102 |
| 470 | 20230620 | 104400 | 9265267590 | 11120 | 11140 | 11140 | 11120 | 265 |
| 471 | 20230620 | 104300 | 9262320270 | 11130 | 11130 | 11130 | 11130 | 183 |
| 472 | 20230620 | 104200 | 9260283480 | 11130 | 11140 | 11140 | 11130 | 427 |
| 473 | 20230620 | 104100 | 9255530040 | 11140 | 11140 | 11140 | 11140 | 23 |
| 474 | 20230620 | 104000 | 9255273820 | 11140 | 11150 | 11160 | 11140 | 505 |
| 475 | 20230620 | 103900 | 9249640430 | 11150 | 11140 | 11150 | 11130 | 231 |
| 476 | 20230620 | 103800 | 9247068960 | 11140 | 11140 | 11150 | 11140 | 1213 |
| 477 | 20230620 | 103700 | 9233545190 | 11130 | 11140 | 11150 | 11120 | 780 |
| 478 | 20230620 | 103600 | 9224855980 | 11140 | 11130 | 11140 | 11120 | 295 |
| 479 | 20230620 | 103500 | 9221572730 | 11130 | 11140 | 11140 | 11130 | 683 |
| 480 | 20230620 | 103400 | 9213965670 | 11130 | 11130 | 11130 | 11130 | 126 |
| 481 | 20230620 | 103300 | 9212563290 | 11130 | 11150 | 11150 | 11130 | 471 |
| 482 | 20230620 | 103200 | 9207315420 | 11150 | 11150 | 11160 | 11140 | 1672 |
| 483 | 20230620 | 103100 | 9188672310 | 11140 | 11170 | 11180 | 11140 | 176 |
| 484 | 20230620 | 103000 | 9186709130 | 11160 | 11170 | 11170 | 11160 | 497 |
| 485 | 20230620 | 102900 | 9181158710 | 11170 | 11180 | 11200 | 11160 | 552 |
| 486 | 20230620 | 102800 | 9174996400 | 11180 | 11150 | 11180 | 11150 | 896 |
| 487 | 20230620 | 102700 | 9164995130 | 11150 | 11150 | 11180 | 11140 | 393 |
| 488 | 20230620 | 102600 | 9160614830 | 11150 | 11170 | 11170 | 11140 | 1936 |
| 489 | 20230620 | 102500 | 9139039170 | 11150 | 11130 | 11170 | 11130 | 618 |
| 490 | 20230620 | 102400 | 9132151220 | 11130 | 11170 | 11180 | 11130 | 2746 |
| 491 | 20230620 | 102300 | 9101525640 | 11180 | 11220 | 11220 | 11180 | 570 |
| 492 | 20230620 | 102200 | 9095151320 | 11200 | 11200 | 11220 | 11200 | 206 |
| 493 | 20230620 | 102100 | 9092842840 | 11190 | 11190 | 11190 | 11160 | 952 |
| 494 | 20230620 | 102000 | 9082194510 | 11150 | 11150 | 11160 | 11150 | 2852 |
| 495 | 20230620 | 101900 | 9050370510 | 11150 | 11210 | 11210 | 11150 | 3560 |
| 496 | 20230620 | 101800 | 9010544930 | 11210 | 11230 | 11230 | 11210 | 360 |
| 497 | 20230620 | 101700 | 9006502840 | 11220 | 11220 | 11230 | 11220 | 1344 |
| 498 | 20230620 | 101600 | 8991420400 | 11230 | 11220 | 11240 | 11210 | 1854 |
| 499 | 20230620 | 101500 | 8970604600 | 11210 | 11220 | 11230 | 11210 | 133 |
| 500 | 20230620 | 101400 | 8969112800 | 11220 | 11210 | 11240 | 11210 | 671 |
| 501 | 20230620 | 101300 | 8961581350 | 11200 | 11190 | 11230 | 11190 | 1969 |
| 502 | 20230620 | 101200 | 8939504040 | 11200 | 11210 | 11220 | 11170 | 1853 |
| 503 | 20230620 | 101100 | 8918740160 | 11220 | 11270 | 11280 | 11200 | 3427 |
| 504 | 20230620 | 101000 | 8880206280 | 11270 | 11160 | 11270 | 11140 | 4065 |
| 505 | 20230620 | 100900 | 8834575430 | 11160 | 11190 | 11210 | 11160 | 4042 |
| 506 | 20230620 | 100800 | 8789347560 | 11190 | 11190 | 11190 | 11170 | 1361 |
| 507 | 20230620 | 100700 | 8774126600 | 11200 | 11120 | 11200 | 11110 | 4856 |
| 508 | 20230620 | 100600 | 8719928780 | 11120 | 11100 | 11130 | 11100 | 388 |
| 509 | 20230620 | 100500 | 8715614920 | 11130 | 11130 | 11130 | 11080 | 1057 |
| 510 | 20230620 | 100400 | 8703851010 | 11130 | 11060 | 11140 | 11060 | 496 |
| 511 | 20230620 | 100300 | 8698340270 | 11060 | 11040 | 11080 | 11040 | 2537 |
| 512 | 20230620 | 100200 | 8670294050 | 11030 | 11020 | 11050 | 11020 | 1062 |
| 513 | 20230620 | 100100 | 8658575680 | 11020 | 11010 | 11020 | 10960 | 2158 |
| 514 | 20230620 | 100000 | 8634874370 | 10980 | 10950 | 10980 | 10950 | 860 |
| 515 | 20230620 | 095900 | 8625436620 | 10930 | 10920 | 10970 | 10920 | 1596 |
| 516 | 20230620 | 095800 | 8607958680 | 10920 | 10950 | 10950 | 10900 | 4048 |
| 517 | 20230620 | 095700 | 8563747230 | 10930 | 10980 | 10980 | 10930 | 4960 |
| 518 | 20230620 | 095600 | 8509437830 | 10980 | 11030 | 11030 | 10980 | 1182 |
| 519 | 20230620 | 095500 | 8496434980 | 11020 | 11030 | 11030 | 11020 | 401 |
| 520 | 20230620 | 095400 | 8492013930 | 11030 | 11050 | 11060 | 11020 | 2207 |
| 521 | 20230620 | 095300 | 8467646740 | 11050 | 11010 | 11050 | 11010 | 2207 |
| 522 | 20230620 | 095200 | 8443278620 | 11000 | 10960 | 11020 | 10960 | 1287 |
| 523 | 20230620 | 095100 | 8429126980 | 10950 | 11030 | 11030 | 10910 | 14185 |
| 524 | 20230620 | 095000 | 8273452270 | 11040 | 11060 | 11060 | 11030 | 5741 |
| 525 | 20230620 | 094900 | 8210070570 | 11050 | 11100 | 11120 | 11050 | 9299 |
| 526 | 20230620 | 094800 | 8107173690 | 11100 | 11140 | 11140 | 11100 | 1015 |
| 527 | 20230620 | 094700 | 8095907110 | 11100 | 11120 | 11130 | 11100 | 3491 |
| 528 | 20230620 | 094600 | 8057114520 | 11120 | 11100 | 11170 | 11100 | 901 |
| 529 | 20230620 | 094500 | 8047076830 | 11100 | 11100 | 11120 | 11090 | 5289 |
| 530 | 20230620 | 094400 | 7988380380 | 11100 | 11150 | 11150 | 11090 | 4786 |
| 531 | 20230620 | 094300 | 7935227880 | 11160 | 11140 | 11180 | 11130 | 3390 |
| 532 | 20230620 | 094200 | 7897465330 | 11140 | 11150 | 11160 | 11140 | 2926 |
| 533 | 20230620 | 094100 | 7864845730 | 11160 | 11180 | 11180 | 11160 | 4246 |
| 534 | 20230620 | 094000 | 7817417420 | 11180 | 11200 | 11220 | 11170 | 1953 |
| 535 | 20230620 | 093900 | 7795576330 | 11190 | 11230 | 11240 | 11190 | 673 |
| 536 | 20230620 | 093800 | 7788028770 | 11230 | 11190 | 11230 | 11170 | 2282 |
| 537 | 20230620 | 093700 | 7762506800 | 11190 | 11210 | 11230 | 11180 | 7371 |
| 538 | 20230620 | 093600 | 7679990330 | 11210 | 11240 | 11240 | 11210 | 1611 |
| 539 | 20230620 | 093500 | 7661924260 | 11280 | 11220 | 11280 | 11200 | 2940 |
| 540 | 20230620 | 093400 | 7628805380 | 11230 | 11200 | 11230 | 11160 | 5822 |
| 541 | 20230620 | 093300 | 7563653340 | 11200 | 11190 | 11210 | 11190 | 1587 |
| 542 | 20230620 | 093200 | 7545886460 | 11190 | 11250 | 11250 | 11190 | 4217 |
| 543 | 20230620 | 093100 | 7498593330 | 11230 | 11220 | 11270 | 11220 | 5448 |
| 544 | 20230620 | 093000 | 7437377140 | 11230 | 11300 | 11330 | 11220 | 15562 |
| 545 | 20230620 | 092900 | 7261840570 | 11300 | 11260 | 11300 | 11220 | 6247 |
| 546 | 20230620 | 092800 | 7191437770 | 11270 | 11210 | 11270 | 11180 | 5311 |
| 547 | 20230620 | 092700 | 7131827930 | 11210 | 11220 | 11220 | 11170 | 3854 |
| 548 | 20230620 | 092600 | 7088725740 | 11220 | 11180 | 11250 | 11170 | 2821 |
| 549 | 20230620 | 092500 | 7057166940 | 11180 | 11290 | 11290 | 11140 | 6514 |
| 550 | 20230620 | 092400 | 6984181300 | 11290 | 11260 | 11350 | 11260 | 6488 |
| 551 | 20230620 | 092300 | 6910792670 | 11260 | 11290 | 11300 | 11210 | 8307 |
| 552 | 20230620 | 092200 | 6817245180 | 11290 | 11310 | 11340 | 11290 | 7329 |
| 553 | 20230620 | 092100 | 6734265370 | 11300 | 11290 | 11350 | 11290 | 8162 |
| 554 | 20230620 | 092000 | 6641916020 | 11280 | 11250 | 11400 | 11220 | 26751 |
| 555 | 20230620 | 091900 | 6338640880 | 11220 | 11240 | 11250 | 11200 | 4387 |
| 556 | 20230620 | 091800 | 6289382510 | 11240 | 11210 | 11250 | 11140 | 7233 |
| 557 | 20230620 | 091700 | 6208245780 | 11220 | 11060 | 11220 | 11060 | 9463 |
| 558 | 20230620 | 091600 | 6102532250 | 11050 | 11060 | 11110 | 11020 | 6811 |
| 559 | 20230620 | 091500 | 6027154180 | 11060 | 11070 | 11100 | 11020 | 9439 |
| 560 | 20230620 | 091400 | 5922561560 | 11060 | 11040 | 11070 | 10980 | 10948 |
| 561 | 20230620 | 091300 | 5801880320 | 11050 | 11090 | 11110 | 11040 | 8828 |
| 562 | 20230620 | 091200 | 5704256140 | 11050 | 11000 | 11090 | 10980 | 23974 |
| 563 | 20230620 | 091100 | 5439920400 | 11030 | 11180 | 11190 | 10920 | 28687 |
| 564 | 20230620 | 091000 | 5122049040 | 11130 | 11310 | 11310 | 11130 | 35575 |
| 565 | 20230620 | 090900 | 4722876990 | 11310 | 11300 | 11360 | 11260 | 8915 |
| 566 | 20230620 | 090800 | 4622098580 | 11300 | 11300 | 11350 | 11250 | 9922 |
| 567 | 20230620 | 090700 | 4509958000 | 11300 | 11330 | 11350 | 11240 | 17890 |
| 568 | 20230620 | 090600 | 4308003650 | 11350 | 11410 | 11430 | 11320 | 26980 |
| 569 | 20230620 | 090500 | 4000781900 | 11410 | 11300 | 11410 | 11210 | 38241 |
| 570 | 20230620 | 090400 | 3568763920 | 11310 | 11440 | 11450 | 11300 | 37272 |
| 571 | 20230620 | 090300 | 3145319370 | 11420 | 11300 | 11470 | 11210 | 55871 |
| 572 | 20230620 | 090200 | 2514414670 | 11280 | 11060 | 11500 | 11050 | 95687 |
| 573 | 20230620 | 090100 | 1438292810 | 11070 | 11040 | 11100 | 11030 | 74958 |
| 574 | 20230620 | 090000 | 607563720 | 11060 | 10860 | 11060 | 10850 | 55618 |