35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 195400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 15129 |
| 3 | 20230620 | 195300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20230620 | 195200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20230620 | 195100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20230620 | 195000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20230620 | 194900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20230620 | 194800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20230620 | 194700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20230620 | 194600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20230620 | 194500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20230620 | 194400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20230620 | 194300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20230620 | 194200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20230620 | 194100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20230620 | 194000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20230620 | 193900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20230620 | 193800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20230620 | 193700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20230620 | 193600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20230620 | 193500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20230620 | 193400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20230620 | 193300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20230620 | 193200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20230620 | 193100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20230620 | 193000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20230620 | 192900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20230620 | 192800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20230620 | 192700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20230620 | 192600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20230620 | 192500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20230620 | 192400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 15129 |
| 33 | 20230620 | 192300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20230620 | 192200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20230620 | 192100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20230620 | 192000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20230620 | 191900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20230620 | 191800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20230620 | 191700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20230620 | 191600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20230620 | 191500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20230620 | 191400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20230620 | 191300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20230620 | 191200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20230620 | 191100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20230620 | 191000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20230620 | 190900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20230620 | 190800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20230620 | 190700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20230620 | 190600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20230620 | 190500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20230620 | 190400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20230620 | 190300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20230620 | 190200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20230620 | 190100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20230620 | 190000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20230620 | 185900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20230620 | 185800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20230620 | 185700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20230620 | 185600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20230620 | 185500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20230620 | 185400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 15129 |
| 63 | 20230620 | 185300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20230620 | 185200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20230620 | 185100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20230620 | 185000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20230620 | 184900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20230620 | 184800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20230620 | 184700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20230620 | 184600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20230620 | 184500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20230620 | 184400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20230620 | 184300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20230620 | 184200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20230620 | 184100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20230620 | 184000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20230620 | 183900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20230620 | 183800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20230620 | 183700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20230620 | 183600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20230620 | 183500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20230620 | 183400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20230620 | 183300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20230620 | 183200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20230620 | 183100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20230620 | 183000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20230620 | 182900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20230620 | 182800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20230620 | 182700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20230620 | 182600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20230620 | 182500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20230620 | 182400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 15129 |
| 93 | 20230620 | 182300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20230620 | 182200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20230620 | 182100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20230620 | 182000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20230620 | 181900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20230620 | 181800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20230620 | 181700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20230620 | 181600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20230620 | 181500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20230620 | 181400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20230620 | 181300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20230620 | 181200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20230620 | 181100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20230620 | 181000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20230620 | 180900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20230620 | 180800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20230620 | 180700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20230620 | 180600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20230620 | 180500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20230620 | 180400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20230620 | 180300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20230620 | 180200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20230620 | 180100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20230620 | 180000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20230620 | 175900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20230620 | 175800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20230620 | 175700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20230620 | 175600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20230620 | 175500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20230620 | 175400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 15129 |
| 123 | 20230620 | 175300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20230620 | 175200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20230620 | 175100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20230620 | 175000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20230620 | 174900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20230620 | 174800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20230620 | 174700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20230620 | 174600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20230620 | 174500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20230620 | 174400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20230620 | 174300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20230620 | 174200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20230620 | 174100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20230620 | 174000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20230620 | 173900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20230620 | 173800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20230620 | 173700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20230620 | 173600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20230620 | 173500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20230620 | 173400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20230620 | 173300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20230620 | 173200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20230620 | 173100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20230620 | 173000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20230620 | 172900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20230620 | 172800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20230620 | 172700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20230620 | 172600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20230620 | 172500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20230620 | 172400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 15129 |
| 153 | 20230620 | 172300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20230620 | 172200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20230620 | 172100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20230620 | 172000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20230620 | 171900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20230620 | 171800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20230620 | 171700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20230620 | 171600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20230620 | 171500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20230620 | 171400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20230620 | 171300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20230620 | 171200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20230620 | 171100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20230620 | 171000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20230620 | 170900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20230620 | 170800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20230620 | 170700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20230620 | 170600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20230620 | 170500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20230620 | 170400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20230620 | 170300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20230620 | 170200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20230620 | 170100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20230620 | 170000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20230620 | 165900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20230620 | 165800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20230620 | 165700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20230620 | 165600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20230620 | 165500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20230620 | 165400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 15129 |
| 183 | 20230620 | 165300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20230620 | 165200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20230620 | 165100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20230620 | 165000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20230620 | 164900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20230620 | 164800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20230620 | 164700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20230620 | 164600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20230620 | 164500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20230620 | 164400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20230620 | 164300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20230620 | 164200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20230620 | 164100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20230620 | 164000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20230620 | 163900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20230620 | 163800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20230620 | 163700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20230620 | 163600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20230620 | 163500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20230620 | 163400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20230620 | 163300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20230620 | 163200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20230620 | 163100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20230620 | 163000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20230620 | 162900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20230620 | 162800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20230620 | 162700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20230620 | 162600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20230620 | 162500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20230620 | 162400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 15129 |
| 213 | 20230620 | 162300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20230620 | 162200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20230620 | 162100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20230620 | 162000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20230620 | 161900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20230620 | 161800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20230620 | 161700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20230620 | 161600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20230620 | 161500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20230620 | 161400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20230620 | 161300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20230620 | 161200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20230620 | 161100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20230620 | 161000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20230620 | 160900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20230620 | 160800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20230620 | 160700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20230620 | 160600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20230620 | 160500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20230620 | 160400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20230620 | 160300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20230620 | 160200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20230620 | 160100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20230620 | 160000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20230620 | 155900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20230620 | 155800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20230620 | 155700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20230620 | 155600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20230620 | 155500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20230620 | 155400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 15129 |
| 243 | 20230620 | 155300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20230620 | 155200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20230620 | 155100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20230620 | 155000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20230620 | 154900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20230620 | 154800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20230620 | 154700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20230620 | 154600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20230620 | 154500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20230620 | 154400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20230620 | 154300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20230620 | 154200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20230620 | 154100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20230620 | 154000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20230620 | 153900 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20230620 | 153800 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20230620 | 153700 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20230620 | 153600 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20230620 | 153500 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20230620 | 153400 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20230620 | 153300 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20230620 | 153200 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 265 | 20230620 | 153100 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 0 |
| 266 | 20230620 | 153000 | 16810762200 | 39600 | 39600 | 39600 | 39600 | 15129 |
| 267 | 20230620 | 152900 | 16211653800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 268 | 20230620 | 152800 | 16211653800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 269 | 20230620 | 152700 | 16211653800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 270 | 20230620 | 152600 | 16211653800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 271 | 20230620 | 152500 | 16211653800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 272 | 20230620 | 152400 | 16211653800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 273 | 20230620 | 152300 | 16211653800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 274 | 20230620 | 152200 | 16211653800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 275 | 20230620 | 152100 | 16211653800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 276 | 20230620 | 152000 | 16211653800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 277 | 20230620 | 151900 | 16211653800 | 39600 | 39600 | 39650 | 39600 | 416 |
| 278 | 20230620 | 151800 | 16195173950 | 39650 | 39650 | 39650 | 39600 | 338 |
| 279 | 20230620 | 151700 | 16181773200 | 39650 | 39650 | 39700 | 39600 | 4327 |
| 280 | 20230620 | 151600 | 16010231200 | 39650 | 39650 | 39650 | 39600 | 436 |
| 281 | 20230620 | 151500 | 15992950800 | 39650 | 39600 | 39650 | 39600 | 427 |
| 282 | 20230620 | 151400 | 15976024200 | 39650 | 39600 | 39650 | 39600 | 576 |
| 283 | 20230620 | 151300 | 15953187250 | 39650 | 39650 | 39650 | 39600 | 701 |
| 284 | 20230620 | 151200 | 15925393750 | 39650 | 39650 | 39650 | 39600 | 630 |
| 285 | 20230620 | 151100 | 15900418100 | 39650 | 39600 | 39650 | 39600 | 563 |
| 286 | 20230620 | 151000 | 15878097350 | 39650 | 39650 | 39650 | 39600 | 646 |
| 287 | 20230620 | 150900 | 15852490050 | 39650 | 39700 | 39700 | 39650 | 2235 |
| 288 | 20230620 | 150800 | 15763864650 | 39700 | 39700 | 39700 | 39650 | 306 |
| 289 | 20230620 | 150700 | 15751719000 | 39650 | 39650 | 39700 | 39650 | 1171 |
| 290 | 20230620 | 150600 | 15705287750 | 39650 | 39650 | 39650 | 39600 | 862 |
| 291 | 20230620 | 150500 | 15671123300 | 39650 | 39650 | 39650 | 39600 | 406 |
| 292 | 20230620 | 150400 | 15655030850 | 39650 | 39650 | 39650 | 39600 | 355 |
| 293 | 20230620 | 150300 | 15640955450 | 39650 | 39650 | 39650 | 39600 | 2991 |
| 294 | 20230620 | 150200 | 15522367650 | 39650 | 39650 | 39650 | 39600 | 1043 |
| 295 | 20230620 | 150100 | 15481017550 | 39650 | 39650 | 39650 | 39600 | 403 |
| 296 | 20230620 | 150000 | 15465047000 | 39650 | 39600 | 39650 | 39600 | 926 |
| 297 | 20230620 | 145900 | 15428336450 | 39650 | 39650 | 39650 | 39600 | 1224 |
| 298 | 20230620 | 145800 | 15379813000 | 39600 | 39650 | 39650 | 39600 | 994 |
| 299 | 20230620 | 145700 | 15340422300 | 39650 | 39650 | 39650 | 39600 | 1537 |
| 300 | 20230620 | 145600 | 15279499350 | 39650 | 39700 | 39700 | 39600 | 433 |
| 301 | 20230620 | 145500 | 15262326150 | 39700 | 39550 | 39700 | 39550 | 2752 |
| 302 | 20230620 | 145400 | 15153311950 | 39600 | 39550 | 39600 | 39550 | 725 |
| 303 | 20230620 | 145300 | 15124626500 | 39600 | 39600 | 39600 | 39550 | 997 |
| 304 | 20230620 | 145200 | 15085175700 | 39600 | 39550 | 39600 | 39550 | 459 |
| 305 | 20230620 | 145100 | 15067010050 | 39600 | 39600 | 39600 | 39550 | 337 |
| 306 | 20230620 | 145000 | 15053669200 | 39600 | 39600 | 39650 | 39550 | 1462 |
| 307 | 20230620 | 144900 | 14995773100 | 39600 | 39650 | 39650 | 39600 | 1189 |
| 308 | 20230620 | 144800 | 14948677450 | 39600 | 39600 | 39650 | 39600 | 486 |
| 309 | 20230620 | 144700 | 14929418950 | 39600 | 39650 | 39650 | 39600 | 279 |
| 310 | 20230620 | 144600 | 14918358200 | 39600 | 39650 | 39650 | 39600 | 1155 |
| 311 | 20230620 | 144500 | 14872568050 | 39650 | 39650 | 39650 | 39600 | 462 |
| 312 | 20230620 | 144400 | 14854254050 | 39650 | 39650 | 39650 | 39600 | 618 |
| 313 | 20230620 | 144300 | 14829754800 | 39600 | 39700 | 39700 | 39600 | 4400 |
| 314 | 20230620 | 144200 | 14655287500 | 39700 | 39700 | 39700 | 39650 | 456 |
| 315 | 20230620 | 144100 | 14637186200 | 39700 | 39750 | 39750 | 39650 | 1151 |
| 316 | 20230620 | 144000 | 14591465100 | 39700 | 39700 | 39700 | 39650 | 764 |
| 317 | 20230620 | 143900 | 14561137050 | 39700 | 39700 | 39700 | 39650 | 1008 |
| 318 | 20230620 | 143800 | 14521128050 | 39700 | 39650 | 39700 | 39650 | 386 |
| 319 | 20230620 | 143700 | 14505810850 | 39700 | 39700 | 39700 | 39650 | 1151 |
| 320 | 20230620 | 143600 | 14460117500 | 39700 | 39700 | 39700 | 39650 | 424 |
| 321 | 20230620 | 143500 | 14443287150 | 39650 | 39700 | 39700 | 39650 | 604 |
| 322 | 20230620 | 143400 | 14419309650 | 39700 | 39650 | 39700 | 39600 | 707 |
| 323 | 20230620 | 143300 | 14391277600 | 39600 | 39600 | 39650 | 39600 | 275 |
| 324 | 20230620 | 143200 | 14380376150 | 39600 | 39650 | 39700 | 39600 | 814 |
| 325 | 20230620 | 143100 | 14348094550 | 39650 | 39650 | 39650 | 39600 | 553 |
| 326 | 20230620 | 143000 | 14326168300 | 39600 | 39650 | 39650 | 39600 | 913 |
| 327 | 20230620 | 142900 | 14289977300 | 39650 | 39600 | 39650 | 39600 | 204 |
| 328 | 20230620 | 142800 | 14281894100 | 39600 | 39600 | 39650 | 39600 | 429 |
| 329 | 20230620 | 142700 | 14264886300 | 39600 | 39600 | 39650 | 39550 | 489 |
| 330 | 20230620 | 142600 | 14245515100 | 39600 | 39650 | 39650 | 39550 | 1071 |
| 331 | 20230620 | 142500 | 14203106050 | 39600 | 39600 | 39650 | 39600 | 153 |
| 332 | 20230620 | 142400 | 14197046450 | 39650 | 39600 | 39650 | 39600 | 403 |
| 333 | 20230620 | 142300 | 14181075850 | 39600 | 39550 | 39600 | 39550 | 860 |
| 334 | 20230620 | 142200 | 14147022850 | 39550 | 39600 | 39650 | 39550 | 267 |
| 335 | 20230620 | 142100 | 14136448400 | 39600 | 39550 | 39650 | 39550 | 644 |
| 336 | 20230620 | 142000 | 14110944050 | 39550 | 39550 | 39600 | 39550 | 717 |
| 337 | 20230620 | 141900 | 14082558550 | 39600 | 39600 | 39650 | 39550 | 951 |
| 338 | 20230620 | 141800 | 14044899150 | 39600 | 39600 | 39650 | 39600 | 150 |
| 339 | 20230620 | 141700 | 14038955050 | 39650 | 39650 | 39650 | 39600 | 1432 |
| 340 | 20230620 | 141600 | 13982234700 | 39650 | 39600 | 39650 | 39600 | 186 |
| 341 | 20230620 | 141500 | 13974861850 | 39600 | 39650 | 39750 | 39600 | 317 |
| 342 | 20230620 | 141400 | 13962287950 | 39700 | 39650 | 39700 | 39650 | 788 |
| 343 | 20230620 | 141300 | 13931016650 | 39650 | 39700 | 39700 | 39650 | 483 |
| 344 | 20230620 | 141200 | 13911846800 | 39650 | 39700 | 39700 | 39650 | 170 |
| 345 | 20230620 | 141100 | 13905099600 | 39650 | 39700 | 39700 | 39650 | 666 |
| 346 | 20230620 | 141000 | 13878666000 | 39700 | 39650 | 39700 | 39650 | 523 |
| 347 | 20230620 | 140900 | 13857906400 | 39650 | 39700 | 39700 | 39650 | 242 |
| 348 | 20230620 | 140800 | 13848299550 | 39700 | 39700 | 39700 | 39650 | 563 |
| 349 | 20230620 | 140700 | 13825949550 | 39650 | 39650 | 39700 | 39600 | 762 |
| 350 | 20230620 | 140600 | 13795737550 | 39650 | 39650 | 39700 | 39600 | 264 |
| 351 | 20230620 | 140500 | 13785263200 | 39700 | 39650 | 39700 | 39650 | 467 |
| 352 | 20230620 | 140400 | 13766733000 | 39650 | 39650 | 39700 | 39650 | 710 |
| 353 | 20230620 | 140300 | 13738572300 | 39700 | 39700 | 39700 | 39650 | 323 |
| 354 | 20230620 | 140200 | 13725758050 | 39700 | 39700 | 39700 | 39650 | 872 |
| 355 | 20230620 | 140100 | 13691168100 | 39700 | 39650 | 39700 | 39650 | 866 |
| 356 | 20230620 | 140000 | 13656791900 | 39700 | 39650 | 39700 | 39650 | 217 |
| 357 | 20230620 | 135900 | 13648182900 | 39600 | 39650 | 39700 | 39600 | 3667 |
| 358 | 20230620 | 135800 | 13502845400 | 39650 | 39600 | 39650 | 39600 | 209 |
| 359 | 20230620 | 135700 | 13494562350 | 39650 | 39650 | 39700 | 39600 | 2160 |
| 360 | 20230620 | 135600 | 13408967750 | 39700 | 39700 | 39700 | 39650 | 475 |
| 361 | 20230620 | 135500 | 13390112950 | 39650 | 39650 | 39700 | 39650 | 160 |
| 362 | 20230620 | 135400 | 13383763400 | 39700 | 39700 | 39700 | 39650 | 338 |
| 363 | 20230620 | 135300 | 13370348250 | 39650 | 39650 | 39700 | 39650 | 428 |
| 364 | 20230620 | 135200 | 13353358600 | 39700 | 39700 | 39700 | 39650 | 894 |
| 365 | 20230620 | 135100 | 13317870400 | 39650 | 39700 | 39700 | 39650 | 338 |
| 366 | 20230620 | 135000 | 13304453000 | 39650 | 39650 | 39700 | 39650 | 113 |
| 367 | 20230620 | 134900 | 13299970250 | 39650 | 39700 | 39700 | 39650 | 531 |
| 368 | 20230620 | 134800 | 13278909950 | 39700 | 39700 | 39700 | 39650 | 302 |
| 369 | 20230620 | 134700 | 13266923300 | 39700 | 39550 | 39700 | 39550 | 3096 |
| 370 | 20230620 | 134600 | 13144293600 | 39600 | 39550 | 39600 | 39550 | 700 |
| 371 | 20230620 | 134500 | 13116600650 | 39550 | 39550 | 39600 | 39550 | 194 |
| 372 | 20230620 | 134400 | 13108919700 | 39550 | 39550 | 39600 | 39550 | 592 |
| 373 | 20230620 | 134300 | 13085483600 | 39550 | 39600 | 39600 | 39550 | 556 |
| 374 | 20230620 | 134200 | 13063481600 | 39600 | 39550 | 39600 | 39550 | 261 |
| 375 | 20230620 | 134100 | 13053151750 | 39550 | 39550 | 39600 | 39550 | 448 |
| 376 | 20230620 | 134000 | 13035422450 | 39550 | 39600 | 39600 | 39550 | 367 |
| 377 | 20230620 | 133900 | 13020902700 | 39550 | 39550 | 39600 | 39550 | 350 |
| 378 | 20230620 | 133800 | 13007055800 | 39600 | 39600 | 39600 | 39550 | 602 |
| 379 | 20230620 | 133700 | 12983226950 | 39550 | 39550 | 39600 | 39550 | 419 |
| 380 | 20230620 | 133600 | 12966651200 | 39600 | 39550 | 39600 | 39550 | 271 |
| 381 | 20230620 | 133500 | 12955926900 | 39600 | 39550 | 39600 | 39550 | 360 |
| 382 | 20230620 | 133400 | 12941681350 | 39550 | 39600 | 39600 | 39550 | 525 |
| 383 | 20230620 | 133300 | 12920899150 | 39600 | 39550 | 39600 | 39550 | 349 |
| 384 | 20230620 | 133200 | 12907087100 | 39600 | 39550 | 39600 | 39550 | 234 |
| 385 | 20230620 | 133100 | 12897827000 | 39550 | 39550 | 39600 | 39550 | 403 |
| 386 | 20230620 | 133000 | 12881880500 | 39600 | 39550 | 39600 | 39550 | 305 |
| 387 | 20230620 | 132900 | 12869813950 | 39600 | 39600 | 39600 | 39500 | 358 |
| 388 | 20230620 | 132800 | 12855653350 | 39600 | 39600 | 39600 | 39550 | 488 |
| 389 | 20230620 | 132700 | 12836346100 | 39550 | 39600 | 39600 | 39550 | 558 |
| 390 | 20230620 | 132600 | 12814267050 | 39600 | 39550 | 39600 | 39550 | 452 |
| 391 | 20230620 | 132500 | 12796381150 | 39600 | 39600 | 39600 | 39550 | 336 |
| 392 | 20230620 | 132400 | 12783077600 | 39600 | 39600 | 39600 | 39550 | 767 |
| 393 | 20230620 | 132300 | 12752738750 | 39600 | 39550 | 39600 | 39550 | 371 |
| 394 | 20230620 | 132200 | 12738054350 | 39600 | 39550 | 39600 | 39550 | 275 |
| 395 | 20230620 | 132100 | 12727170150 | 39550 | 39600 | 39600 | 39550 | 217 |
| 396 | 20230620 | 132000 | 12718580550 | 39600 | 39600 | 39600 | 39550 | 574 |
| 397 | 20230620 | 131900 | 12695854200 | 39600 | 39600 | 39600 | 39550 | 148 |
| 398 | 20230620 | 131800 | 12689998750 | 39600 | 39600 | 39600 | 39550 | 261 |
| 399 | 20230620 | 131700 | 12679668450 | 39600 | 39550 | 39600 | 39550 | 154 |
| 400 | 20230620 | 131600 | 12673573850 | 39550 | 39600 | 39650 | 39550 | 671 |
| 401 | 20230620 | 131500 | 12646999100 | 39600 | 39600 | 39600 | 39550 | 358 |
| 402 | 20230620 | 131400 | 12632824750 | 39600 | 39600 | 39600 | 39550 | 1426 |
| 403 | 20230620 | 131300 | 12576355200 | 39600 | 39550 | 39650 | 39550 | 1316 |
| 404 | 20230620 | 131200 | 12524272650 | 39550 | 39600 | 39600 | 39550 | 216 |
| 405 | 20230620 | 131100 | 12515722000 | 39600 | 39600 | 39650 | 39550 | 1320 |
| 406 | 20230620 | 131000 | 12463427650 | 39600 | 39550 | 39600 | 39550 | 657 |
| 407 | 20230620 | 130900 | 12437420150 | 39550 | 39600 | 39600 | 39550 | 141 |
| 408 | 20230620 | 130800 | 12431839650 | 39600 | 39600 | 39650 | 39550 | 4953 |
| 409 | 20230620 | 130700 | 12235698300 | 39600 | 39700 | 39700 | 39600 | 3422 |
| 410 | 20230620 | 130600 | 12100105300 | 39700 | 39700 | 39700 | 39650 | 565 |
| 411 | 20230620 | 130500 | 12077696700 | 39700 | 39650 | 39700 | 39650 | 508 |
| 412 | 20230620 | 130400 | 12057532900 | 39650 | 39650 | 39700 | 39650 | 227 |
| 413 | 20230620 | 130300 | 12048528650 | 39700 | 39700 | 39700 | 39650 | 479 |
| 414 | 20230620 | 130200 | 12029524850 | 39700 | 39650 | 39700 | 39650 | 384 |
| 415 | 20230620 | 130100 | 12014288650 | 39650 | 39650 | 39650 | 39600 | 443 |
| 416 | 20230620 | 130000 | 11996725050 | 39650 | 39650 | 39650 | 39600 | 351 |
| 417 | 20230620 | 125900 | 11982810300 | 39650 | 39650 | 39650 | 39600 | 66 |
| 418 | 20230620 | 125800 | 11980194100 | 39650 | 39650 | 39650 | 39600 | 536 |
| 419 | 20230620 | 125700 | 11958944150 | 39650 | 39650 | 39650 | 39600 | 442 |
| 420 | 20230620 | 125600 | 11941421300 | 39650 | 39650 | 39650 | 39600 | 181 |
| 421 | 20230620 | 125500 | 11934251650 | 39600 | 39600 | 39650 | 39600 | 141 |
| 422 | 20230620 | 125400 | 11928662250 | 39600 | 39650 | 39650 | 39600 | 296 |
| 423 | 20230620 | 125300 | 11916927050 | 39700 | 39650 | 39700 | 39650 | 374 |
| 424 | 20230620 | 125200 | 11902087300 | 39650 | 39650 | 39700 | 39600 | 1398 |
| 425 | 20230620 | 125100 | 11846653400 | 39650 | 39650 | 39650 | 39600 | 416 |
| 426 | 20230620 | 125000 | 11830160350 | 39650 | 39650 | 39700 | 39600 | 206 |
| 427 | 20230620 | 124900 | 11821992050 | 39600 | 39650 | 39650 | 39600 | 495 |
| 428 | 20230620 | 124800 | 11802367100 | 39600 | 39700 | 39700 | 39600 | 2068 |
| 429 | 20230620 | 124700 | 11720342200 | 39700 | 39700 | 39750 | 39700 | 205 |
| 430 | 20230620 | 124600 | 11712196200 | 39700 | 39750 | 39750 | 39700 | 123 |
| 431 | 20230620 | 124500 | 11707311700 | 39700 | 39700 | 39700 | 39650 | 1491 |
| 432 | 20230620 | 124400 | 11648120200 | 39700 | 39650 | 39700 | 39650 | 233 |
| 433 | 20230620 | 124300 | 11638871500 | 39700 | 39700 | 39700 | 39700 | 136 |
| 434 | 20230620 | 124200 | 11633472300 | 39650 | 39700 | 39700 | 39650 | 369 |
| 435 | 20230620 | 124100 | 11618835150 | 39700 | 39650 | 39700 | 39650 | 146 |
| 436 | 20230620 | 124000 | 11613040100 | 39700 | 39550 | 39700 | 39550 | 4632 |
| 437 | 20230620 | 123900 | 11429576100 | 39600 | 39600 | 39600 | 39550 | 857 |
| 438 | 20230620 | 123800 | 11395642200 | 39600 | 39550 | 39600 | 39550 | 141 |
| 439 | 20230620 | 123700 | 11390062150 | 39600 | 39550 | 39600 | 39550 | 1178 |
| 440 | 20230620 | 123600 | 11343470450 | 39550 | 39550 | 39550 | 39500 | 172 |
| 441 | 20230620 | 123500 | 11336669550 | 39550 | 39600 | 39600 | 39500 | 561 |
| 442 | 20230620 | 123400 | 11314487600 | 39550 | 39600 | 39600 | 39550 | 1480 |
| 443 | 20230620 | 123300 | 11255950050 | 39600 | 39600 | 39600 | 39550 | 600 |
| 444 | 20230620 | 123200 | 11232214200 | 39600 | 39550 | 39600 | 39550 | 214 |
| 445 | 20230620 | 123100 | 11223744700 | 39600 | 39550 | 39600 | 39550 | 337 |
| 446 | 20230620 | 123000 | 11210405250 | 39600 | 39600 | 39600 | 39550 | 356 |
| 447 | 20230620 | 122900 | 11196314800 | 39600 | 39600 | 39600 | 39550 | 401 |
| 448 | 20230620 | 122800 | 11180440850 | 39600 | 39550 | 39600 | 39550 | 79 |
| 449 | 20230620 | 122700 | 11177316350 | 39600 | 39600 | 39600 | 39550 | 236 |
| 450 | 20230620 | 122600 | 11167971800 | 39600 | 39550 | 39600 | 39550 | 385 |
| 451 | 20230620 | 122500 | 11152732050 | 39600 | 39600 | 39600 | 39600 | 88 |
| 452 | 20230620 | 122400 | 11149247250 | 39600 | 39600 | 39600 | 39550 | 98 |
| 453 | 20230620 | 122300 | 11145367500 | 39600 | 39600 | 39600 | 39550 | 129 |
| 454 | 20230620 | 122200 | 11140260250 | 39600 | 39550 | 39600 | 39500 | 816 |
| 455 | 20230620 | 122100 | 11107987900 | 39500 | 39550 | 39550 | 39500 | 412 |
| 456 | 20230620 | 122000 | 11091694350 | 39500 | 39550 | 39550 | 39500 | 277 |
| 457 | 20230620 | 121900 | 11080747200 | 39550 | 39550 | 39550 | 39500 | 137 |
| 458 | 20230620 | 121800 | 11075331550 | 39550 | 39500 | 39550 | 39500 | 354 |
| 459 | 20230620 | 121700 | 11061341750 | 39500 | 39450 | 39550 | 39450 | 520 |
| 460 | 20230620 | 121600 | 11040794350 | 39500 | 39450 | 39500 | 39450 | 103 |
| 461 | 20230620 | 121500 | 11036726750 | 39500 | 39450 | 39500 | 39450 | 517 |
| 462 | 20230620 | 121400 | 11016306450 | 39500 | 39500 | 39500 | 39450 | 117 |
| 463 | 20230620 | 121300 | 11011686100 | 39500 | 39500 | 39550 | 39500 | 335 |
| 464 | 20230620 | 121200 | 10998441550 | 39500 | 39550 | 39550 | 39500 | 275 |
| 465 | 20230620 | 121100 | 10987574800 | 39550 | 39500 | 39550 | 39500 | 236 |
| 466 | 20230620 | 121000 | 10978247300 | 39500 | 39500 | 39550 | 39500 | 273 |
| 467 | 20230620 | 120900 | 10967461950 | 39550 | 39550 | 39550 | 39500 | 349 |
| 468 | 20230620 | 120800 | 10953667900 | 39500 | 39500 | 39550 | 39500 | 774 |
| 469 | 20230620 | 120700 | 10923084200 | 39550 | 39550 | 39550 | 39500 | 388 |
| 470 | 20230620 | 120600 | 10907749800 | 39550 | 39500 | 39550 | 39500 | 1001 |
| 471 | 20230620 | 120500 | 10868206500 | 39500 | 39550 | 39550 | 39500 | 347 |
| 472 | 20230620 | 120400 | 10854497850 | 39500 | 39500 | 39550 | 39500 | 570 |
| 473 | 20230620 | 120300 | 10831963600 | 39500 | 39500 | 39550 | 39500 | 153 |
| 474 | 20230620 | 120200 | 10825917600 | 39500 | 39550 | 39550 | 39500 | 237 |
| 475 | 20230620 | 120100 | 10816548050 | 39550 | 39550 | 39550 | 39550 | 148 |
| 476 | 20230620 | 120000 | 10810694650 | 39500 | 39550 | 39550 | 39500 | 221 |
| 477 | 20230620 | 115900 | 10801956750 | 39550 | 39550 | 39550 | 39500 | 366 |
| 478 | 20230620 | 115800 | 10787487650 | 39550 | 39550 | 39550 | 39500 | 81 |
| 479 | 20230620 | 115700 | 10784284200 | 39500 | 39550 | 39550 | 39500 | 494 |
| 480 | 20230620 | 115600 | 10764756900 | 39550 | 39550 | 39550 | 39500 | 103 |
| 481 | 20230620 | 115500 | 10760684400 | 39550 | 39500 | 39550 | 39500 | 245 |
| 482 | 20230620 | 115400 | 10750996400 | 39550 | 39550 | 39550 | 39500 | 459 |
| 483 | 20230620 | 115300 | 10732858000 | 39550 | 39550 | 39550 | 39500 | 425 |
| 484 | 20230620 | 115200 | 10716050500 | 39550 | 39500 | 39550 | 39500 | 72 |
| 485 | 20230620 | 115100 | 10713204500 | 39550 | 39550 | 39550 | 39500 | 275 |
| 486 | 20230620 | 115000 | 10702336450 | 39550 | 39550 | 39550 | 39500 | 304 |
| 487 | 20230620 | 114900 | 10690316850 | 39550 | 39550 | 39550 | 39500 | 205 |
| 488 | 20230620 | 114800 | 10682211950 | 39550 | 39500 | 39550 | 39500 | 115 |
| 489 | 20230620 | 114700 | 10677665400 | 39550 | 39500 | 39550 | 39500 | 129 |
| 490 | 20230620 | 114600 | 10672566200 | 39550 | 39500 | 39550 | 39500 | 606 |
| 491 | 20230620 | 114500 | 10648610400 | 39550 | 39500 | 39550 | 39500 | 205 |
| 492 | 20230620 | 114400 | 10640504850 | 39550 | 39500 | 39550 | 39500 | 123 |
| 493 | 20230620 | 114300 | 10635641350 | 39550 | 39550 | 39550 | 39500 | 291 |
| 494 | 20230620 | 114200 | 10624137200 | 39550 | 39550 | 39550 | 39500 | 340 |
| 495 | 20230620 | 114100 | 10610690950 | 39500 | 39500 | 39550 | 39500 | 1254 |
| 496 | 20230620 | 114000 | 10561099000 | 39500 | 39450 | 39550 | 39450 | 351 |
| 497 | 20230620 | 113900 | 10547235900 | 39500 | 39450 | 39500 | 39400 | 2770 |
| 498 | 20230620 | 113800 | 10437934250 | 39400 | 39400 | 39450 | 39400 | 162 |
| 499 | 20230620 | 113700 | 10431548700 | 39400 | 39400 | 39450 | 39400 | 561 |
| 500 | 20230620 | 113600 | 10409433900 | 39400 | 39450 | 39450 | 39400 | 546 |
| 501 | 20230620 | 113500 | 10387915300 | 39400 | 39450 | 39450 | 39400 | 334 |
| 502 | 20230620 | 113400 | 10374749950 | 39400 | 39450 | 39450 | 39400 | 1703 |
| 503 | 20230620 | 113300 | 10307649850 | 39400 | 39400 | 39450 | 39400 | 884 |
| 504 | 20230620 | 113200 | 10272817200 | 39400 | 39450 | 39450 | 39400 | 790 |
| 505 | 20230620 | 113100 | 10241675050 | 39450 | 39500 | 39500 | 39450 | 2546 |
| 506 | 20230620 | 113000 | 10141233700 | 39450 | 39450 | 39500 | 39450 | 1079 |
| 507 | 20230620 | 112900 | 10098666000 | 39500 | 39500 | 39500 | 39450 | 442 |
| 508 | 20230620 | 112800 | 10081224900 | 39500 | 39550 | 39550 | 39450 | 932 |
| 509 | 20230620 | 112700 | 10044411100 | 39500 | 39500 | 39550 | 39500 | 151 |
| 510 | 20230620 | 112600 | 10038445850 | 39500 | 39550 | 39550 | 39500 | 253 |
| 511 | 20230620 | 112500 | 10028443950 | 39550 | 39500 | 39550 | 39500 | 666 |
| 512 | 20230620 | 112400 | 10002128550 | 39550 | 39500 | 39550 | 39500 | 1270 |
| 513 | 20230620 | 112300 | 9951951400 | 39500 | 39550 | 39550 | 39450 | 1274 |
| 514 | 20230620 | 112200 | 9901625200 | 39550 | 39550 | 39550 | 39500 | 176 |
| 515 | 20230620 | 112100 | 9894672100 | 39500 | 39550 | 39550 | 39500 | 148 |
| 516 | 20230620 | 112000 | 9888818800 | 39500 | 39500 | 39550 | 39500 | 1411 |
| 517 | 20230620 | 111900 | 9833079350 | 39500 | 39450 | 39500 | 39450 | 278 |
| 518 | 20230620 | 111800 | 9822100600 | 39500 | 39500 | 39500 | 39450 | 40 |
| 519 | 20230620 | 111700 | 9820521650 | 39500 | 39450 | 39500 | 39450 | 471 |
| 520 | 20230620 | 111600 | 9801921450 | 39500 | 39500 | 39500 | 39450 | 2056 |
| 521 | 20230620 | 111500 | 9720713050 | 39500 | 39500 | 39500 | 39450 | 59 |
| 522 | 20230620 | 111400 | 9718384500 | 39500 | 39500 | 39500 | 39450 | 297 |
| 523 | 20230620 | 111300 | 9706655250 | 39500 | 39500 | 39500 | 39450 | 268 |
| 524 | 20230620 | 111200 | 9696075750 | 39500 | 39500 | 39500 | 39450 | 1492 |
| 525 | 20230620 | 111100 | 9637153800 | 39450 | 39450 | 39500 | 39450 | 596 |
| 526 | 20230620 | 111000 | 9613639000 | 39450 | 39450 | 39500 | 39450 | 636 |
| 527 | 20230620 | 110900 | 9588530300 | 39450 | 39450 | 39500 | 39450 | 117 |
| 528 | 20230620 | 110800 | 9583914000 | 39450 | 39500 | 39500 | 39450 | 299 |
| 529 | 20230620 | 110700 | 9572110200 | 39450 | 39450 | 39500 | 39450 | 330 |
| 530 | 20230620 | 110600 | 9559089800 | 39500 | 39500 | 39500 | 39450 | 189 |
| 531 | 20230620 | 110500 | 9551626450 | 39500 | 39500 | 39500 | 39450 | 671 |
| 532 | 20230620 | 110400 | 9525144250 | 39500 | 39450 | 39500 | 39450 | 35 |
| 533 | 20230620 | 110300 | 9523762850 | 39450 | 39450 | 39500 | 39450 | 204 |
| 534 | 20230620 | 110200 | 9515706150 | 39450 | 39500 | 39500 | 39450 | 64 |
| 535 | 20230620 | 110100 | 9513178850 | 39500 | 39500 | 39500 | 39450 | 239 |
| 536 | 20230620 | 110000 | 9503739400 | 39500 | 39450 | 39500 | 39450 | 77 |
| 537 | 20230620 | 105900 | 9500700700 | 39500 | 39400 | 39500 | 39400 | 2804 |
| 538 | 20230620 | 105800 | 9390182750 | 39450 | 39450 | 39500 | 39400 | 530 |
| 539 | 20230620 | 105700 | 9369277450 | 39500 | 39500 | 39500 | 39450 | 235 |
| 540 | 20230620 | 105600 | 9359996000 | 39450 | 39450 | 39500 | 39450 | 950 |
| 541 | 20230620 | 105500 | 9322516700 | 39500 | 39450 | 39500 | 39450 | 283 |
| 542 | 20230620 | 105400 | 9311343000 | 39450 | 39450 | 39500 | 39450 | 789 |
| 543 | 20230620 | 105300 | 9280209800 | 39450 | 39500 | 39500 | 39450 | 121 |
| 544 | 20230620 | 105200 | 9275430400 | 39450 | 39500 | 39500 | 39450 | 1154 |
| 545 | 20230620 | 105100 | 9229849300 | 39500 | 39450 | 39500 | 39450 | 566 |
| 546 | 20230620 | 105000 | 9207513650 | 39500 | 39500 | 39550 | 39450 | 820 |
| 547 | 20230620 | 104900 | 9175122100 | 39550 | 39500 | 39550 | 39500 | 58 |
| 548 | 20230620 | 104800 | 9172829350 | 39500 | 39550 | 39550 | 39500 | 419 |
| 549 | 20230620 | 104700 | 9156259500 | 39550 | 39550 | 39550 | 39500 | 284 |
| 550 | 20230620 | 104600 | 9145027750 | 39550 | 39450 | 39550 | 39450 | 1931 |
| 551 | 20230620 | 104500 | 9068765750 | 39450 | 39450 | 39500 | 39450 | 561 |
| 552 | 20230620 | 104400 | 9046626000 | 39450 | 39450 | 39500 | 39450 | 164 |
| 553 | 20230620 | 104300 | 9040154250 | 39500 | 39450 | 39500 | 39450 | 445 |
| 554 | 20230620 | 104200 | 9022588000 | 39500 | 39500 | 39500 | 39450 | 526 |
| 555 | 20230620 | 104100 | 9001817950 | 39500 | 39550 | 39550 | 39450 | 2169 |
| 556 | 20230620 | 104000 | 8916163150 | 39550 | 39500 | 39550 | 39500 | 744 |
| 557 | 20230620 | 103900 | 8886774300 | 39500 | 39550 | 39550 | 39500 | 348 |
| 558 | 20230620 | 103800 | 8873017850 | 39500 | 39550 | 39550 | 39500 | 349 |
| 559 | 20230620 | 103700 | 8859230250 | 39500 | 39500 | 39550 | 39500 | 269 |
| 560 | 20230620 | 103600 | 8848597900 | 39500 | 39500 | 39550 | 39500 | 543 |
| 561 | 20230620 | 103500 | 8827147500 | 39550 | 39500 | 39550 | 39500 | 332 |
| 562 | 20230620 | 103400 | 8814029800 | 39500 | 39550 | 39550 | 39500 | 668 |
| 563 | 20230620 | 103300 | 8787625050 | 39550 | 39500 | 39550 | 39500 | 61 |
| 564 | 20230620 | 103200 | 8785214200 | 39500 | 39500 | 39550 | 39500 | 66 |
| 565 | 20230620 | 103100 | 8782605400 | 39500 | 39550 | 39550 | 39500 | 67 |
| 566 | 20230620 | 103000 | 8779957200 | 39550 | 39600 | 39600 | 39500 | 1967 |
| 567 | 20230620 | 102900 | 8702128500 | 39550 | 39550 | 39600 | 39550 | 120 |
| 568 | 20230620 | 102800 | 8697379350 | 39600 | 39600 | 39600 | 39550 | 122 |
| 569 | 20230620 | 102700 | 8692552300 | 39550 | 39500 | 39600 | 39500 | 918 |
| 570 | 20230620 | 102600 | 8656235100 | 39500 | 39500 | 39500 | 39500 | 1292 |
| 571 | 20230620 | 102500 | 8605201100 | 39500 | 39500 | 39500 | 39450 | 358 |
| 572 | 20230620 | 102400 | 8591061700 | 39500 | 39600 | 39600 | 39500 | 2212 |
| 573 | 20230620 | 102300 | 8503630900 | 39600 | 39600 | 39600 | 39600 | 125 |
| 574 | 20230620 | 102200 | 8498680900 | 39600 | 39550 | 39600 | 39550 | 1132 |
| 575 | 20230620 | 102100 | 8453857950 | 39550 | 39600 | 39600 | 39550 | 601 |
| 576 | 20230620 | 102000 | 8430078600 | 39600 | 39600 | 39600 | 39550 | 100 |
| 577 | 20230620 | 101900 | 8426120150 | 39600 | 39600 | 39600 | 39500 | 3030 |
| 578 | 20230620 | 101800 | 8306257600 | 39550 | 39550 | 39600 | 39550 | 1257 |
| 579 | 20230620 | 101700 | 8256481050 | 39550 | 39500 | 39600 | 39450 | 1101 |
| 580 | 20230620 | 101600 | 8212979100 | 39500 | 39500 | 39500 | 39500 | 336 |
| 581 | 20230620 | 101500 | 8199707100 | 39500 | 39450 | 39550 | 39450 | 1100 |
| 582 | 20230620 | 101400 | 8156254250 | 39450 | 39450 | 39500 | 39450 | 121 |
| 583 | 20230620 | 101300 | 8151479950 | 39450 | 39400 | 39450 | 39350 | 1155 |
| 584 | 20230620 | 101200 | 8105980500 | 39400 | 39350 | 39450 | 39350 | 2562 |
| 585 | 20230620 | 101100 | 8005004050 | 39300 | 39350 | 39350 | 39300 | 512 |
| 586 | 20230620 | 101000 | 7984864300 | 39350 | 39400 | 39450 | 39300 | 3423 |
| 587 | 20230620 | 100900 | 7850090350 | 39450 | 39450 | 39450 | 39400 | 1974 |
| 588 | 20230620 | 100800 | 7772238550 | 39450 | 39450 | 39500 | 39450 | 2391 |
| 589 | 20230620 | 100700 | 7677909250 | 39450 | 39400 | 39500 | 39400 | 4513 |
| 590 | 20230620 | 100600 | 7499852550 | 39350 | 39400 | 39400 | 39350 | 682 |
| 591 | 20230620 | 100500 | 7473013050 | 39400 | 39450 | 39450 | 39400 | 2101 |
| 592 | 20230620 | 100400 | 7390224850 | 39450 | 39450 | 39500 | 39400 | 1333 |
| 593 | 20230620 | 100300 | 7337639550 | 39500 | 39500 | 39500 | 39450 | 404 |
| 594 | 20230620 | 100200 | 7321686550 | 39450 | 39450 | 39500 | 39450 | 216 |
| 595 | 20230620 | 100100 | 7313163500 | 39450 | 39450 | 39500 | 39450 | 300 |
| 596 | 20230620 | 100000 | 7301322350 | 39450 | 39550 | 39550 | 39450 | 2453 |
| 597 | 20230620 | 095900 | 7204432850 | 39550 | 39500 | 39550 | 39450 | 583 |
| 598 | 20230620 | 095800 | 7181402550 | 39500 | 39500 | 39500 | 39450 | 984 |
| 599 | 20230620 | 095700 | 7142540500 | 39500 | 39450 | 39500 | 39450 | 496 |
| 600 | 20230620 | 095600 | 7122958050 | 39450 | 39400 | 39550 | 39350 | 4156 |
| 601 | 20230620 | 095500 | 6958962300 | 39400 | 39350 | 39400 | 39350 | 399 |
| 602 | 20230620 | 095400 | 6943250000 | 39400 | 39400 | 39400 | 39350 | 2286 |
| 603 | 20230620 | 095300 | 6853196700 | 39400 | 39400 | 39400 | 39350 | 693 |
| 604 | 20230620 | 095200 | 6825923150 | 39350 | 39400 | 39400 | 39350 | 442 |
| 605 | 20230620 | 095100 | 6808525050 | 39400 | 39400 | 39400 | 39350 | 777 |
| 606 | 20230620 | 095000 | 6777930800 | 39350 | 39400 | 39400 | 39350 | 714 |
| 607 | 20230620 | 094900 | 6749823150 | 39350 | 39350 | 39400 | 39350 | 1392 |
| 608 | 20230620 | 094800 | 6695033850 | 39350 | 39350 | 39400 | 39350 | 1236 |
| 609 | 20230620 | 094700 | 6646397200 | 39350 | 39350 | 39400 | 39350 | 2184 |
| 610 | 20230620 | 094600 | 6560456650 | 39400 | 39350 | 39400 | 39350 | 2569 |
| 611 | 20230620 | 094500 | 6459365750 | 39350 | 39450 | 39450 | 39350 | 1805 |
| 612 | 20230620 | 094400 | 6388249200 | 39450 | 39500 | 39500 | 39400 | 2245 |
| 613 | 20230620 | 094300 | 6299653350 | 39500 | 39600 | 39600 | 39500 | 668 |
| 614 | 20230620 | 094200 | 6273247650 | 39600 | 39400 | 39600 | 39400 | 1161 |
| 615 | 20230620 | 094100 | 6227457550 | 39400 | 39300 | 39400 | 39250 | 5580 |
| 616 | 20230620 | 094000 | 6008180100 | 39300 | 39450 | 39500 | 39300 | 15280 |
| 617 | 20230620 | 093900 | 5406562350 | 39450 | 39450 | 39500 | 39450 | 673 |
| 618 | 20230620 | 093800 | 5380000100 | 39500 | 39450 | 39500 | 39450 | 989 |
| 619 | 20230620 | 093700 | 5340962150 | 39500 | 39550 | 39600 | 39450 | 4099 |
| 620 | 20230620 | 093600 | 5178978900 | 39550 | 39550 | 39600 | 39550 | 591 |
| 621 | 20230620 | 093500 | 5155594300 | 39600 | 39650 | 39700 | 39550 | 3251 |
| 622 | 20230620 | 093400 | 5026786800 | 39650 | 39600 | 39700 | 39600 | 414 |
| 623 | 20230620 | 093300 | 5010371700 | 39650 | 39550 | 39700 | 39550 | 1445 |
| 624 | 20230620 | 093200 | 4953151300 | 39500 | 39500 | 39550 | 39450 | 2097 |
| 625 | 20230620 | 093100 | 4870288800 | 39500 | 39500 | 39550 | 39450 | 4931 |
| 626 | 20230620 | 093000 | 4675502650 | 39500 | 39550 | 39600 | 39500 | 2368 |
| 627 | 20230620 | 092900 | 4581852250 | 39550 | 39550 | 39600 | 39550 | 4731 |
| 628 | 20230620 | 092800 | 4394645650 | 39550 | 39600 | 39650 | 39550 | 5580 |
| 629 | 20230620 | 092700 | 4173608400 | 39650 | 39650 | 39650 | 39600 | 843 |
| 630 | 20230620 | 092600 | 4140204750 | 39600 | 39650 | 39700 | 39600 | 2456 |
| 631 | 20230620 | 092500 | 4042872000 | 39650 | 39700 | 39750 | 39650 | 3211 |
| 632 | 20230620 | 092400 | 3915307500 | 39750 | 39750 | 39750 | 39700 | 1361 |
| 633 | 20230620 | 092300 | 3861232350 | 39700 | 39800 | 39850 | 39700 | 6321 |
| 634 | 20230620 | 092200 | 3609794150 | 39750 | 39800 | 39850 | 39750 | 1120 |
| 635 | 20230620 | 092100 | 3565254450 | 39800 | 39800 | 39850 | 39800 | 1046 |
| 636 | 20230620 | 092000 | 3523598600 | 39850 | 39800 | 39850 | 39750 | 3027 |
| 637 | 20230620 | 091900 | 3403088650 | 39800 | 39750 | 39800 | 39700 | 5029 |
| 638 | 20230620 | 091800 | 3203386250 | 39750 | 39750 | 39750 | 39700 | 679 |
| 639 | 20230620 | 091700 | 3176396850 | 39750 | 39750 | 39800 | 39700 | 1229 |
| 640 | 20230620 | 091600 | 3127539700 | 39750 | 39800 | 39850 | 39750 | 1575 |
| 641 | 20230620 | 091500 | 3064870850 | 39800 | 39800 | 39850 | 39800 | 744 |
| 642 | 20230620 | 091400 | 3035247800 | 39800 | 39900 | 39950 | 39800 | 1731 |
| 643 | 20230620 | 091300 | 2966232050 | 39900 | 39850 | 39900 | 39850 | 1733 |
| 644 | 20230620 | 091200 | 2897149750 | 39900 | 39950 | 40000 | 39900 | 1954 |
| 645 | 20230620 | 091100 | 2819122950 | 39950 | 40050 | 40050 | 39950 | 4243 |
| 646 | 20230620 | 091000 | 2649473950 | 40050 | 40100 | 40100 | 40000 | 4051 |
| 647 | 20230620 | 090900 | 2487241050 | 40100 | 40150 | 40150 | 40100 | 1943 |
| 648 | 20230620 | 090800 | 2409314100 | 40150 | 40150 | 40150 | 40050 | 3864 |
| 649 | 20230620 | 090700 | 2254412150 | 40100 | 40050 | 40150 | 40050 | 1634 |
| 650 | 20230620 | 090600 | 2188893400 | 40050 | 40100 | 40100 | 40000 | 2175 |
| 651 | 20230620 | 090500 | 2101747200 | 40100 | 40100 | 40150 | 40050 | 3980 |
| 652 | 20230620 | 090400 | 1942150050 | 40100 | 40050 | 40100 | 39950 | 5277 |
| 653 | 20230620 | 090300 | 1730934450 | 40100 | 40250 | 40250 | 40100 | 6129 |
| 654 | 20230620 | 090200 | 1484510200 | 40250 | 40000 | 40300 | 39950 | 14723 |
| 655 | 20230620 | 090100 | 893767450 | 39950 | 39700 | 39950 | 39700 | 4469 |
| 656 | 20230620 | 090000 | 715746750 | 39700 | 39950 | 40000 | 39650 | 17933 |