31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183100 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 59259 |
| 3 | 20230630 | 183000 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20230630 | 182900 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20230630 | 182800 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20230630 | 182700 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20230630 | 182600 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20230630 | 182500 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20230630 | 182400 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20230630 | 182300 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20230630 | 182200 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20230630 | 182100 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20230630 | 182000 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20230630 | 181900 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20230630 | 181800 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20230630 | 181700 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20230630 | 181600 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20230630 | 181500 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20230630 | 181400 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20230630 | 181300 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20230630 | 181200 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20230630 | 181100 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20230630 | 181000 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20230630 | 180900 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20230630 | 180800 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20230630 | 180700 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20230630 | 180600 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20230630 | 180500 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20230630 | 180400 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20230630 | 180300 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20230630 | 180200 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20230630 | 180100 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 59259 |
| 33 | 20230630 | 180000 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20230630 | 175900 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20230630 | 175800 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20230630 | 175700 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20230630 | 175600 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20230630 | 175500 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20230630 | 175400 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20230630 | 175300 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20230630 | 175200 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20230630 | 175100 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20230630 | 175000 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20230630 | 174900 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20230630 | 174800 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20230630 | 174700 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20230630 | 174600 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20230630 | 174500 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20230630 | 174400 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20230630 | 174300 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20230630 | 174200 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20230630 | 174100 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20230630 | 174000 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20230630 | 173900 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20230630 | 173800 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20230630 | 173700 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20230630 | 173600 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20230630 | 173500 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20230630 | 173400 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20230630 | 173300 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20230630 | 173200 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20230630 | 173100 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 59259 |
| 63 | 20230630 | 173000 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20230630 | 172900 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20230630 | 172800 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20230630 | 172700 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20230630 | 172600 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20230630 | 172500 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20230630 | 172400 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20230630 | 172300 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20230630 | 172200 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20230630 | 172100 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20230630 | 172000 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20230630 | 171900 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20230630 | 171800 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20230630 | 171700 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20230630 | 171600 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20230630 | 171500 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20230630 | 171400 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20230630 | 171300 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20230630 | 171200 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20230630 | 171100 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20230630 | 171000 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20230630 | 170900 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20230630 | 170800 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20230630 | 170700 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20230630 | 170600 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20230630 | 170500 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20230630 | 170400 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20230630 | 170300 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20230630 | 170200 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20230630 | 170100 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 59259 |
| 93 | 20230630 | 170000 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20230630 | 165900 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20230630 | 165800 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20230630 | 165700 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20230630 | 165600 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20230630 | 165500 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20230630 | 165400 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20230630 | 165300 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20230630 | 165200 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20230630 | 165100 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20230630 | 165000 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20230630 | 164900 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20230630 | 164800 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20230630 | 164700 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20230630 | 164600 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20230630 | 164500 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20230630 | 164400 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20230630 | 164300 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20230630 | 164200 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20230630 | 164100 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20230630 | 164000 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20230630 | 163900 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20230630 | 163800 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20230630 | 163700 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20230630 | 163600 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20230630 | 163500 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20230630 | 163400 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20230630 | 163300 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20230630 | 163200 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20230630 | 163100 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 59259 |
| 123 | 20230630 | 163000 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20230630 | 162900 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20230630 | 162800 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20230630 | 162700 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20230630 | 162600 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20230630 | 162500 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20230630 | 162400 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20230630 | 162300 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20230630 | 162200 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20230630 | 162100 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20230630 | 162000 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20230630 | 161900 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20230630 | 161800 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20230630 | 161700 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20230630 | 161600 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20230630 | 161500 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20230630 | 161400 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20230630 | 161300 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20230630 | 161200 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20230630 | 161100 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20230630 | 161000 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20230630 | 160900 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20230630 | 160800 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20230630 | 160700 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20230630 | 160600 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20230630 | 160500 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20230630 | 160400 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20230630 | 160300 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20230630 | 160200 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20230630 | 160100 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 59259 |
| 153 | 20230630 | 160000 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20230630 | 155900 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20230630 | 155800 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20230630 | 155700 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20230630 | 155600 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20230630 | 155500 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20230630 | 155400 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20230630 | 155300 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20230630 | 155200 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20230630 | 155100 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20230630 | 155000 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20230630 | 154900 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20230630 | 154800 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20230630 | 154700 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20230630 | 154600 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20230630 | 154500 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20230630 | 154400 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20230630 | 154300 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20230630 | 154200 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20230630 | 154100 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20230630 | 154000 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20230630 | 153900 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20230630 | 153800 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20230630 | 153700 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20230630 | 153600 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20230630 | 153500 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20230630 | 153400 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20230630 | 153300 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20230630 | 153200 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20230630 | 153100 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 59259 |
| 183 | 20230630 | 153000 | 29890604650 | 38100 | 38100 | 38100 | 38100 | 59259 |
| 184 | 20230630 | 152900 | 27632836750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20230630 | 152800 | 27632836750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20230630 | 152700 | 27632836750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20230630 | 152600 | 27632836750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20230630 | 152500 | 27632836750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20230630 | 152400 | 27632836750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20230630 | 152300 | 27632836750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20230630 | 152200 | 27632836750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20230630 | 152100 | 27632836750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20230630 | 152000 | 27632836750 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20230630 | 151900 | 27632836750 | 38050 | 38000 | 38150 | 38000 | 7922 |
| 195 | 20230630 | 151800 | 27331328300 | 38050 | 38000 | 38050 | 38000 | 3213 |
| 196 | 20230630 | 151700 | 27209115150 | 38000 | 38000 | 38050 | 38000 | 1447 |
| 197 | 20230630 | 151600 | 27154081850 | 38000 | 38050 | 38050 | 38000 | 2585 |
| 198 | 20230630 | 151500 | 27055847350 | 38050 | 38000 | 38050 | 38000 | 2159 |
| 199 | 20230630 | 151400 | 26973797950 | 38000 | 38000 | 38050 | 38000 | 1613 |
| 200 | 20230630 | 151300 | 26912497400 | 38050 | 38000 | 38050 | 38000 | 7244 |
| 201 | 20230630 | 151200 | 26636909500 | 38050 | 38050 | 38050 | 38000 | 1048 |
| 202 | 20230630 | 151100 | 26597074700 | 38000 | 38000 | 38050 | 38000 | 2229 |
| 203 | 20230630 | 151000 | 26512360300 | 38000 | 38000 | 38050 | 38000 | 1773 |
| 204 | 20230630 | 150900 | 26444982200 | 38000 | 38050 | 38050 | 38000 | 1480 |
| 205 | 20230630 | 150800 | 26388733250 | 38000 | 38000 | 38050 | 38000 | 1712 |
| 206 | 20230630 | 150700 | 26323659100 | 38000 | 38050 | 38050 | 38000 | 6175 |
| 207 | 20230630 | 150600 | 26088948950 | 38050 | 38000 | 38050 | 38000 | 1223 |
| 208 | 20230630 | 150500 | 26042459000 | 38000 | 38000 | 38050 | 38000 | 1393 |
| 209 | 20230630 | 150400 | 25989486350 | 38000 | 38050 | 38050 | 38000 | 1049 |
| 210 | 20230630 | 150300 | 25949602650 | 38000 | 38000 | 38050 | 38000 | 1246 |
| 211 | 20230630 | 150200 | 25902249950 | 38050 | 38000 | 38050 | 38000 | 2128 |
| 212 | 20230630 | 150100 | 25821361750 | 38000 | 38050 | 38100 | 38000 | 6986 |
| 213 | 20230630 | 150000 | 25555693850 | 38100 | 38100 | 38150 | 38050 | 3901 |
| 214 | 20230630 | 145900 | 25407053350 | 38150 | 38100 | 38150 | 38100 | 1856 |
| 215 | 20230630 | 145800 | 25336327350 | 38100 | 38150 | 38200 | 38100 | 857 |
| 216 | 20230630 | 145700 | 25303665350 | 38200 | 38150 | 38200 | 38150 | 3184 |
| 217 | 20230630 | 145600 | 25182166450 | 38150 | 38200 | 38200 | 38150 | 1103 |
| 218 | 20230630 | 145500 | 25140051150 | 38150 | 38150 | 38200 | 38100 | 5766 |
| 219 | 20230630 | 145400 | 24920065750 | 38150 | 38150 | 38150 | 38100 | 340 |
| 220 | 20230630 | 145300 | 24907099900 | 38150 | 38150 | 38150 | 38100 | 763 |
| 221 | 20230630 | 145200 | 24878016300 | 38150 | 38150 | 38150 | 38100 | 453 |
| 222 | 20230630 | 145100 | 24860750800 | 38100 | 38150 | 38150 | 38100 | 368 |
| 223 | 20230630 | 145000 | 24846724050 | 38100 | 38150 | 38150 | 38100 | 1636 |
| 224 | 20230630 | 144900 | 24784372550 | 38100 | 38100 | 38150 | 38100 | 270 |
| 225 | 20230630 | 144800 | 24774080250 | 38100 | 38100 | 38150 | 38100 | 1042 |
| 226 | 20230630 | 144700 | 24734370200 | 38150 | 38150 | 38150 | 38100 | 1849 |
| 227 | 20230630 | 144600 | 24663900250 | 38150 | 38150 | 38150 | 38100 | 404 |
| 228 | 20230630 | 144500 | 24648499600 | 38100 | 38100 | 38150 | 38100 | 252 |
| 229 | 20230630 | 144400 | 24638896550 | 38150 | 38100 | 38150 | 38100 | 1277 |
| 230 | 20230630 | 144300 | 24590194500 | 38100 | 38100 | 38150 | 38100 | 3447 |
| 231 | 20230630 | 144200 | 24458723250 | 38150 | 38150 | 38150 | 38100 | 369 |
| 232 | 20230630 | 144100 | 24444649950 | 38100 | 38150 | 38150 | 38100 | 437 |
| 233 | 20230630 | 144000 | 24427983500 | 38150 | 38150 | 38150 | 38100 | 652 |
| 234 | 20230630 | 143900 | 24403126700 | 38100 | 38150 | 38150 | 38100 | 1459 |
| 235 | 20230630 | 143800 | 24347469250 | 38100 | 38100 | 38150 | 38100 | 2472 |
| 236 | 20230630 | 143700 | 24253174200 | 38100 | 38150 | 38150 | 38100 | 745 |
| 237 | 20230630 | 143600 | 24224760100 | 38150 | 38150 | 38150 | 38100 | 788 |
| 238 | 20230630 | 143500 | 24194725100 | 38150 | 38100 | 38150 | 38100 | 2941 |
| 239 | 20230630 | 143400 | 24082532100 | 38100 | 38150 | 38150 | 38100 | 1056 |
| 240 | 20230630 | 143300 | 24042255050 | 38100 | 38050 | 38150 | 38050 | 2411 |
| 241 | 20230630 | 143200 | 23950389850 | 38050 | 38000 | 38100 | 38000 | 1871 |
| 242 | 20230630 | 143100 | 23879158550 | 38050 | 38000 | 38050 | 38000 | 306 |
| 243 | 20230630 | 143000 | 23867518100 | 38000 | 38050 | 38050 | 38000 | 223 |
| 244 | 20230630 | 142900 | 23859037600 | 38050 | 38050 | 38050 | 38000 | 862 |
| 245 | 20230630 | 142800 | 23826242000 | 38050 | 38100 | 38100 | 38050 | 2445 |
| 246 | 20230630 | 142700 | 23733206250 | 38050 | 38050 | 38100 | 38000 | 7301 |
| 247 | 20230630 | 142600 | 23455383400 | 38050 | 38050 | 38050 | 38000 | 725 |
| 248 | 20230630 | 142500 | 23427808950 | 38000 | 38000 | 38050 | 38000 | 446 |
| 249 | 20230630 | 142400 | 23410855000 | 38000 | 38050 | 38050 | 38000 | 525 |
| 250 | 20230630 | 142300 | 23390895900 | 38000 | 38000 | 38050 | 38000 | 2557 |
| 251 | 20230630 | 142200 | 23293705050 | 38000 | 38000 | 38050 | 38000 | 539 |
| 252 | 20230630 | 142100 | 23273217100 | 38000 | 38000 | 38050 | 38000 | 468 |
| 253 | 20230630 | 142000 | 23255430050 | 38050 | 38000 | 38050 | 38000 | 920 |
| 254 | 20230630 | 141900 | 23220453650 | 38000 | 38050 | 38050 | 38000 | 405 |
| 255 | 20230630 | 141800 | 23205059300 | 38000 | 38050 | 38100 | 38000 | 6543 |
| 256 | 20230630 | 141700 | 22956326850 | 38000 | 38050 | 38100 | 38000 | 1715 |
| 257 | 20230630 | 141600 | 22891075400 | 38050 | 38050 | 38100 | 38050 | 581 |
| 258 | 20230630 | 141500 | 22868957250 | 38050 | 38100 | 38100 | 38050 | 305 |
| 259 | 20230630 | 141400 | 22857349350 | 38050 | 38050 | 38100 | 38050 | 454 |
| 260 | 20230630 | 141300 | 22840063750 | 38050 | 38050 | 38100 | 38050 | 301 |
| 261 | 20230630 | 141200 | 22828606350 | 38050 | 38050 | 38100 | 38050 | 584 |
| 262 | 20230630 | 141100 | 22806370450 | 38100 | 38050 | 38100 | 38050 | 334 |
| 263 | 20230630 | 141000 | 22793649600 | 38050 | 38100 | 38100 | 38050 | 1284 |
| 264 | 20230630 | 140900 | 22744789800 | 38100 | 38050 | 38100 | 38050 | 199 |
| 265 | 20230630 | 140800 | 22737214200 | 38100 | 38050 | 38100 | 38050 | 2834 |
| 266 | 20230630 | 140700 | 22629370650 | 38100 | 38100 | 38100 | 38050 | 571 |
| 267 | 20230630 | 140600 | 22607621250 | 38050 | 38100 | 38100 | 38050 | 5480 |
| 268 | 20230630 | 140500 | 22398838800 | 38100 | 38050 | 38100 | 38050 | 11963 |
| 269 | 20230630 | 140400 | 21943062850 | 38100 | 38050 | 38100 | 38050 | 349 |
| 270 | 20230630 | 140300 | 21929773500 | 38100 | 38100 | 38100 | 38050 | 259 |
| 271 | 20230630 | 140200 | 21919910600 | 38050 | 38100 | 38100 | 38050 | 358 |
| 272 | 20230630 | 140100 | 21906274800 | 38050 | 38100 | 38100 | 38050 | 643 |
| 273 | 20230630 | 140000 | 21881793050 | 38050 | 38050 | 38100 | 38050 | 294 |
| 274 | 20230630 | 135900 | 21870600650 | 38050 | 38050 | 38100 | 38050 | 514 |
| 275 | 20230630 | 135800 | 21851023050 | 38100 | 38050 | 38100 | 38050 | 138 |
| 276 | 20230630 | 135700 | 21845768800 | 38100 | 38100 | 38100 | 38050 | 359 |
| 277 | 20230630 | 135600 | 21832098650 | 38100 | 38100 | 38100 | 38050 | 2193 |
| 278 | 20230630 | 135500 | 21748644050 | 38050 | 38100 | 38100 | 38050 | 252 |
| 279 | 20230630 | 135400 | 21739047150 | 38050 | 38100 | 38100 | 38050 | 297 |
| 280 | 20230630 | 135300 | 21727737900 | 38050 | 38050 | 38100 | 38050 | 327 |
| 281 | 20230630 | 135200 | 21715284350 | 38050 | 38100 | 38100 | 38050 | 266 |
| 282 | 20230630 | 135100 | 21705158500 | 38050 | 38100 | 38100 | 38050 | 355 |
| 283 | 20230630 | 135000 | 21691649900 | 38100 | 38100 | 38100 | 38050 | 1217 |
| 284 | 20230630 | 134900 | 21645321350 | 38050 | 38050 | 38100 | 38050 | 1589 |
| 285 | 20230630 | 134800 | 21584853850 | 38100 | 38100 | 38100 | 38050 | 305 |
| 286 | 20230630 | 134700 | 21573238750 | 38100 | 38050 | 38100 | 38050 | 617 |
| 287 | 20230630 | 134600 | 21549744100 | 38100 | 38050 | 38100 | 38050 | 1073 |
| 288 | 20230630 | 134500 | 21508908550 | 38100 | 38150 | 38150 | 38050 | 4483 |
| 289 | 20230630 | 134400 | 21338092900 | 38150 | 38150 | 38150 | 38100 | 463 |
| 290 | 20230630 | 134300 | 21320434150 | 38100 | 38150 | 38150 | 38100 | 547 |
| 291 | 20230630 | 134200 | 21299584800 | 38100 | 38150 | 38150 | 38100 | 424 |
| 292 | 20230630 | 134100 | 21283417400 | 38150 | 38150 | 38150 | 38100 | 201 |
| 293 | 20230630 | 134000 | 21275752300 | 38150 | 38100 | 38150 | 38100 | 583 |
| 294 | 20230630 | 133900 | 21253523650 | 38100 | 38200 | 38200 | 38100 | 4801 |
| 295 | 20230630 | 133800 | 21070412850 | 38200 | 38150 | 38200 | 38150 | 704 |
| 296 | 20230630 | 133700 | 21043550500 | 38200 | 38150 | 38200 | 38150 | 291 |
| 297 | 20230630 | 133600 | 21032444750 | 38200 | 38200 | 38200 | 38150 | 801 |
| 298 | 20230630 | 133500 | 21001871250 | 38200 | 38200 | 38200 | 38150 | 1172 |
| 299 | 20230630 | 133400 | 20957152700 | 38150 | 38200 | 38200 | 38150 | 813 |
| 300 | 20230630 | 133300 | 20926126800 | 38150 | 38200 | 38200 | 38150 | 257 |
| 301 | 20230630 | 133200 | 20916310050 | 38150 | 38100 | 38200 | 38100 | 1539 |
| 302 | 20230630 | 133100 | 20857594450 | 38150 | 38150 | 38150 | 38100 | 360 |
| 303 | 20230630 | 133000 | 20843861150 | 38150 | 38150 | 38150 | 38100 | 634 |
| 304 | 20230630 | 132900 | 20819677000 | 38150 | 38150 | 38150 | 38100 | 1224 |
| 305 | 20230630 | 132800 | 20772982050 | 38150 | 38100 | 38150 | 38100 | 142 |
| 306 | 20230630 | 132700 | 20767565500 | 38100 | 38100 | 38150 | 38100 | 293 |
| 307 | 20230630 | 132600 | 20756391050 | 38100 | 38100 | 38100 | 38050 | 3803 |
| 308 | 20230630 | 132500 | 20611572450 | 38100 | 38100 | 38100 | 38050 | 347 |
| 309 | 20230630 | 132400 | 20598356150 | 38100 | 38050 | 38100 | 38050 | 1714 |
| 310 | 20230630 | 132300 | 20533127300 | 38050 | 38050 | 38100 | 38050 | 2401 |
| 311 | 20230630 | 132200 | 20441769200 | 38100 | 38100 | 38100 | 38050 | 110 |
| 312 | 20230630 | 132100 | 20437578950 | 38100 | 38150 | 38150 | 38050 | 3393 |
| 313 | 20230630 | 132000 | 20308296200 | 38100 | 38150 | 38150 | 38100 | 137 |
| 314 | 20230630 | 131900 | 20303069750 | 38150 | 38150 | 38150 | 38100 | 234 |
| 315 | 20230630 | 131800 | 20294145200 | 38150 | 38150 | 38150 | 38100 | 498 |
| 316 | 20230630 | 131700 | 20275147900 | 38150 | 38150 | 38150 | 38100 | 1553 |
| 317 | 20230630 | 131600 | 20215916200 | 38100 | 38150 | 38150 | 38100 | 810 |
| 318 | 20230630 | 131500 | 20185038300 | 38150 | 38100 | 38150 | 38100 | 809 |
| 319 | 20230630 | 131400 | 20154185200 | 38150 | 38100 | 38150 | 38100 | 263 |
| 320 | 20230630 | 131300 | 20144163100 | 38100 | 38100 | 38150 | 38100 | 3034 |
| 321 | 20230630 | 131200 | 20028562200 | 38150 | 38150 | 38150 | 38100 | 249 |
| 322 | 20230630 | 131100 | 20019065450 | 38100 | 38150 | 38150 | 38100 | 47 |
| 323 | 20230630 | 131000 | 20017274050 | 38150 | 38150 | 38150 | 38100 | 226 |
| 324 | 20230630 | 130900 | 20008654950 | 38150 | 38100 | 38150 | 38100 | 459 |
| 325 | 20230630 | 130800 | 19991156500 | 38150 | 38150 | 38150 | 38100 | 125 |
| 326 | 20230630 | 130700 | 19986387950 | 38150 | 38150 | 38150 | 38150 | 382 |
| 327 | 20230630 | 130600 | 19971814650 | 38150 | 38200 | 38200 | 38100 | 3861 |
| 328 | 20230630 | 130500 | 19824518150 | 38150 | 38150 | 38200 | 38150 | 581 |
| 329 | 20230630 | 130400 | 19802342000 | 38200 | 38200 | 38200 | 38150 | 231 |
| 330 | 20230630 | 130300 | 19793526750 | 38150 | 38200 | 38200 | 38150 | 1273 |
| 331 | 20230630 | 130200 | 19744920700 | 38200 | 38200 | 38200 | 38150 | 72 |
| 332 | 20230630 | 130100 | 19742170700 | 38150 | 38200 | 38200 | 38150 | 551 |
| 333 | 20230630 | 130000 | 19721123600 | 38200 | 38150 | 38200 | 38150 | 577 |
| 334 | 20230630 | 125900 | 19699091750 | 38150 | 38150 | 38150 | 38100 | 1075 |
| 335 | 20230630 | 125800 | 19658080900 | 38150 | 38100 | 38150 | 38100 | 595 |
| 336 | 20230630 | 125700 | 19635400100 | 38150 | 38200 | 38200 | 38150 | 1327 |
| 337 | 20230630 | 125600 | 19584763300 | 38200 | 38150 | 38200 | 38150 | 318 |
| 338 | 20230630 | 125500 | 19572621850 | 38150 | 38100 | 38150 | 38100 | 1460 |
| 339 | 20230630 | 125400 | 19516931050 | 38150 | 38200 | 38250 | 38150 | 3958 |
| 340 | 20230630 | 125300 | 19365783950 | 38250 | 38250 | 38250 | 38200 | 374 |
| 341 | 20230630 | 125200 | 19351482700 | 38200 | 38250 | 38250 | 38200 | 1136 |
| 342 | 20230630 | 125100 | 19308030800 | 38250 | 38200 | 38250 | 38200 | 9180 |
| 343 | 20230630 | 125000 | 18957112600 | 38200 | 38150 | 38200 | 38100 | 5372 |
| 344 | 20230630 | 124900 | 18752158850 | 38150 | 38150 | 38150 | 38100 | 267 |
| 345 | 20230630 | 124800 | 18741974600 | 38150 | 38150 | 38150 | 38100 | 475 |
| 346 | 20230630 | 124700 | 18723853600 | 38150 | 38150 | 38150 | 38100 | 594 |
| 347 | 20230630 | 124600 | 18701192600 | 38150 | 38100 | 38150 | 38100 | 796 |
| 348 | 20230630 | 124500 | 18670839150 | 38150 | 38100 | 38150 | 38100 | 332 |
| 349 | 20230630 | 124400 | 18658179450 | 38150 | 38150 | 38150 | 38100 | 326 |
| 350 | 20230630 | 124300 | 18645752800 | 38150 | 38150 | 38150 | 38100 | 716 |
| 351 | 20230630 | 124200 | 18618440150 | 38150 | 38150 | 38150 | 38100 | 270 |
| 352 | 20230630 | 124100 | 18608139700 | 38100 | 38150 | 38150 | 38100 | 385 |
| 353 | 20230630 | 124000 | 18593456000 | 38150 | 38150 | 38150 | 38100 | 552 |
| 354 | 20230630 | 123900 | 18572404050 | 38150 | 38100 | 38150 | 38100 | 391 |
| 355 | 20230630 | 123800 | 18557500850 | 38100 | 38050 | 38100 | 38050 | 1471 |
| 356 | 20230630 | 123700 | 18501455900 | 38050 | 38100 | 38100 | 38050 | 86 |
| 357 | 20230630 | 123600 | 18498179800 | 38100 | 38100 | 38100 | 38050 | 330 |
| 358 | 20230630 | 123500 | 18485606950 | 38050 | 38100 | 38100 | 38050 | 676 |
| 359 | 20230630 | 123400 | 18459861450 | 38100 | 38100 | 38100 | 38100 | 275 |
| 360 | 20230630 | 123300 | 18449383950 | 38100 | 38100 | 38100 | 38050 | 444 |
| 361 | 20230630 | 123200 | 18432469800 | 38100 | 38150 | 38150 | 38100 | 1792 |
| 362 | 20230630 | 123100 | 18364190900 | 38150 | 38150 | 38150 | 38100 | 79 |
| 363 | 20230630 | 123000 | 18361179150 | 38100 | 38050 | 38150 | 38050 | 2469 |
| 364 | 20230630 | 122900 | 18267109850 | 38100 | 38100 | 38100 | 38050 | 2371 |
| 365 | 20230630 | 122800 | 18176775300 | 38100 | 38100 | 38100 | 38050 | 393 |
| 366 | 20230630 | 122700 | 18161802100 | 38100 | 38050 | 38100 | 38050 | 3322 |
| 367 | 20230630 | 122600 | 18035392700 | 38100 | 38100 | 38150 | 38100 | 5742 |
| 368 | 20230630 | 122500 | 17816600150 | 38150 | 38150 | 38150 | 38100 | 1985 |
| 369 | 20230630 | 122400 | 17740872600 | 38150 | 38100 | 38150 | 38050 | 1324 |
| 370 | 20230630 | 122300 | 17690427550 | 38050 | 38100 | 38100 | 38050 | 539 |
| 371 | 20230630 | 122200 | 17669893350 | 38100 | 38100 | 38100 | 38100 | 2196 |
| 372 | 20230630 | 122100 | 17586225750 | 38100 | 38100 | 38100 | 38050 | 1960 |
| 373 | 20230630 | 122000 | 17511569050 | 38100 | 38100 | 38100 | 38050 | 1996 |
| 374 | 20230630 | 121900 | 17435524050 | 38100 | 38100 | 38100 | 38050 | 418 |
| 375 | 20230630 | 121800 | 17419598850 | 38100 | 38050 | 38100 | 38050 | 6454 |
| 376 | 20230630 | 121700 | 17173708600 | 38050 | 38050 | 38100 | 38050 | 143 |
| 377 | 20230630 | 121600 | 17168262300 | 38100 | 38000 | 38100 | 38000 | 10290 |
| 378 | 20230630 | 121500 | 16777015050 | 38000 | 38000 | 38000 | 37950 | 1459 |
| 379 | 20230630 | 121400 | 16721575550 | 38000 | 38000 | 38000 | 37950 | 510 |
| 380 | 20230630 | 121300 | 16702209300 | 38000 | 37950 | 38000 | 37950 | 1021 |
| 381 | 20230630 | 121200 | 16663436400 | 38000 | 37950 | 38000 | 37900 | 4348 |
| 382 | 20230630 | 121100 | 16498414050 | 37900 | 37950 | 37950 | 37900 | 643 |
| 383 | 20230630 | 121000 | 16474043050 | 37900 | 37900 | 37950 | 37900 | 1223 |
| 384 | 20230630 | 120900 | 16427631400 | 37950 | 37950 | 37950 | 37900 | 260 |
| 385 | 20230630 | 120800 | 16417766200 | 37900 | 37900 | 37950 | 37900 | 488 |
| 386 | 20230630 | 120700 | 16399269050 | 37900 | 37900 | 37900 | 37900 | 1433 |
| 387 | 20230630 | 120600 | 16344958350 | 37900 | 37950 | 37950 | 37900 | 1431 |
| 388 | 20230630 | 120500 | 16290709400 | 37950 | 37950 | 37950 | 37900 | 483 |
| 389 | 20230630 | 120400 | 16272400100 | 37900 | 37950 | 37950 | 37900 | 282 |
| 390 | 20230630 | 120300 | 16261710000 | 37900 | 37900 | 37950 | 37900 | 370 |
| 391 | 20230630 | 120200 | 16247678800 | 37950 | 37900 | 37950 | 37900 | 248 |
| 392 | 20230630 | 120100 | 16238272500 | 37900 | 37950 | 37950 | 37850 | 441 |
| 393 | 20230630 | 120000 | 16221557200 | 37950 | 37900 | 37950 | 37900 | 538 |
| 394 | 20230630 | 115900 | 16201161150 | 37850 | 37900 | 37900 | 37850 | 1687 |
| 395 | 20230630 | 115800 | 16137225000 | 37850 | 37900 | 37900 | 37850 | 1796 |
| 396 | 20230630 | 115700 | 16069156750 | 37850 | 37850 | 37900 | 37850 | 388 |
| 397 | 20230630 | 115600 | 16054451750 | 37900 | 37900 | 37900 | 37850 | 1047 |
| 398 | 20230630 | 115500 | 16014796200 | 37850 | 37900 | 37900 | 37850 | 193 |
| 399 | 20230630 | 115400 | 16007482350 | 37850 | 37900 | 37900 | 37850 | 254 |
| 400 | 20230630 | 115300 | 15997855900 | 37850 | 37900 | 37900 | 37850 | 1068 |
| 401 | 20230630 | 115200 | 15957399400 | 37900 | 37900 | 37950 | 37850 | 1862 |
| 402 | 20230630 | 115100 | 15886795650 | 37900 | 37900 | 37950 | 37900 | 965 |
| 403 | 20230630 | 115000 | 15850191950 | 37900 | 37900 | 37950 | 37900 | 1011 |
| 404 | 20230630 | 114900 | 15811839600 | 37900 | 37900 | 37900 | 37850 | 3110 |
| 405 | 20230630 | 114800 | 15693974100 | 37850 | 37900 | 37900 | 37850 | 2259 |
| 406 | 20230630 | 114700 | 15608380550 | 37850 | 37850 | 37900 | 37850 | 76 |
| 407 | 20230630 | 114600 | 15605503350 | 37900 | 37850 | 37900 | 37850 | 1083 |
| 408 | 20230630 | 114500 | 15564507700 | 37850 | 37850 | 37900 | 37850 | 288 |
| 409 | 20230630 | 114400 | 15553598250 | 37850 | 37850 | 37850 | 37800 | 922 |
| 410 | 20230630 | 114300 | 15518707300 | 37800 | 37850 | 37850 | 37800 | 463 |
| 411 | 20230630 | 114200 | 15501193050 | 37850 | 37900 | 37900 | 37850 | 527 |
| 412 | 20230630 | 114100 | 15481242000 | 37850 | 37850 | 37850 | 37800 | 1291 |
| 413 | 20230630 | 114000 | 15432391400 | 37800 | 37800 | 37850 | 37800 | 243 |
| 414 | 20230630 | 113900 | 15423195600 | 37800 | 37850 | 37850 | 37800 | 2007 |
| 415 | 20230630 | 113800 | 15347280850 | 37850 | 37800 | 37850 | 37800 | 738 |
| 416 | 20230630 | 113700 | 15319358150 | 37850 | 37850 | 37850 | 37800 | 454 |
| 417 | 20230630 | 113600 | 15302174800 | 37850 | 37850 | 37850 | 37800 | 935 |
| 418 | 20230630 | 113500 | 15266785400 | 37800 | 37800 | 37850 | 37750 | 2086 |
| 419 | 20230630 | 113400 | 15187877150 | 37750 | 37800 | 37800 | 37750 | 888 |
| 420 | 20230630 | 113300 | 15154316000 | 37800 | 37800 | 37800 | 37750 | 672 |
| 421 | 20230630 | 113200 | 15128914450 | 37800 | 37800 | 37800 | 37750 | 169 |
| 422 | 20230630 | 113100 | 15122528900 | 37750 | 37800 | 37800 | 37750 | 122 |
| 423 | 20230630 | 113000 | 15117917400 | 37750 | 37800 | 37800 | 37750 | 1164 |
| 424 | 20230630 | 112900 | 15073940700 | 37800 | 37800 | 37850 | 37750 | 1007 |
| 425 | 20230630 | 112800 | 15035876400 | 37850 | 37800 | 37850 | 37800 | 270 |
| 426 | 20230630 | 112700 | 15025668550 | 37850 | 37800 | 37850 | 37800 | 686 |
| 427 | 20230630 | 112600 | 14999729650 | 37800 | 37850 | 37850 | 37800 | 1437 |
| 428 | 20230630 | 112500 | 14945408900 | 37800 | 37850 | 37850 | 37800 | 1289 |
| 429 | 20230630 | 112400 | 14896674400 | 37800 | 37850 | 37850 | 37800 | 333 |
| 430 | 20230630 | 112300 | 14884072950 | 37800 | 37800 | 37800 | 37750 | 2080 |
| 431 | 20230630 | 112200 | 14805454950 | 37750 | 37750 | 37800 | 37750 | 716 |
| 432 | 20230630 | 112100 | 14778396100 | 37750 | 37800 | 37800 | 37750 | 7318 |
| 433 | 20230630 | 112000 | 14502068600 | 37800 | 37850 | 37850 | 37800 | 1096 |
| 434 | 20230630 | 111900 | 14460634350 | 37800 | 37850 | 37850 | 37800 | 349 |
| 435 | 20230630 | 111800 | 14447433400 | 37800 | 37850 | 37850 | 37800 | 239 |
| 436 | 20230630 | 111700 | 14438389350 | 37800 | 37800 | 37850 | 37800 | 1386 |
| 437 | 20230630 | 111600 | 14385958100 | 37850 | 37800 | 37850 | 37800 | 158 |
| 438 | 20230630 | 111500 | 14379978300 | 37850 | 37800 | 37850 | 37800 | 299 |
| 439 | 20230630 | 111400 | 14368664100 | 37800 | 37800 | 37800 | 37750 | 677 |
| 440 | 20230630 | 111300 | 14343078300 | 37800 | 37800 | 37850 | 37750 | 699 |
| 441 | 20230630 | 111200 | 14316648050 | 37850 | 37850 | 37850 | 37800 | 417 |
| 442 | 20230630 | 111100 | 14300875100 | 37850 | 37800 | 37850 | 37800 | 695 |
| 443 | 20230630 | 111000 | 14274601650 | 37800 | 37800 | 37850 | 37750 | 1634 |
| 444 | 20230630 | 110900 | 14212826500 | 37800 | 37800 | 37850 | 37800 | 800 |
| 445 | 20230630 | 110800 | 14182566650 | 37800 | 37800 | 37850 | 37800 | 2403 |
| 446 | 20230630 | 110700 | 14091707950 | 37800 | 37850 | 37850 | 37800 | 65 |
| 447 | 20230630 | 110600 | 14089250100 | 37800 | 37800 | 37850 | 37800 | 400 |
| 448 | 20230630 | 110500 | 14074119200 | 37800 | 37850 | 37850 | 37800 | 168 |
| 449 | 20230630 | 110400 | 14067760600 | 37850 | 37800 | 37850 | 37800 | 1312 |
| 450 | 20230630 | 110300 | 14018166400 | 37800 | 37800 | 37800 | 37750 | 528 |
| 451 | 20230630 | 110200 | 13998226800 | 37750 | 37800 | 37800 | 37750 | 198 |
| 452 | 20230630 | 110100 | 13990744650 | 37800 | 37800 | 37800 | 37750 | 726 |
| 453 | 20230630 | 110000 | 13963302050 | 37800 | 37800 | 37800 | 37750 | 425 |
| 454 | 20230630 | 105900 | 13947241150 | 37800 | 37850 | 37850 | 37750 | 1128 |
| 455 | 20230630 | 105800 | 13904604100 | 37850 | 37850 | 37850 | 37800 | 5730 |
| 456 | 20230630 | 105700 | 13688003550 | 37800 | 37850 | 37850 | 37800 | 1957 |
| 457 | 20230630 | 105600 | 13614006700 | 37850 | 37850 | 37850 | 37800 | 1778 |
| 458 | 20230630 | 105500 | 13546709500 | 37800 | 37800 | 37850 | 37800 | 197 |
| 459 | 20230630 | 105400 | 13539260750 | 37800 | 37850 | 37900 | 37800 | 549 |
| 460 | 20230630 | 105300 | 13518476150 | 37850 | 37850 | 37900 | 37850 | 1066 |
| 461 | 20230630 | 105200 | 13478119400 | 37850 | 37900 | 37900 | 37850 | 248 |
| 462 | 20230630 | 105100 | 13468731300 | 37850 | 37950 | 37950 | 37850 | 5681 |
| 463 | 20230630 | 105000 | 13253420750 | 37950 | 37950 | 37950 | 37900 | 1444 |
| 464 | 20230630 | 104900 | 13198631950 | 37900 | 37900 | 37950 | 37900 | 363 |
| 465 | 20230630 | 104800 | 13184870850 | 37900 | 37900 | 37950 | 37900 | 697 |
| 466 | 20230630 | 104700 | 13158425750 | 37900 | 37900 | 37950 | 37900 | 256 |
| 467 | 20230630 | 104600 | 13148721000 | 37950 | 37950 | 37950 | 37900 | 818 |
| 468 | 20230630 | 104500 | 13117713250 | 37950 | 37950 | 37950 | 37900 | 504 |
| 469 | 20230630 | 104400 | 13098592050 | 37900 | 37950 | 37950 | 37900 | 174 |
| 470 | 20230630 | 104300 | 13091994800 | 37950 | 37950 | 37950 | 37900 | 719 |
| 471 | 20230630 | 104200 | 13064708850 | 37950 | 37900 | 37950 | 37900 | 1483 |
| 472 | 20230630 | 104100 | 13008442150 | 37950 | 37900 | 37950 | 37900 | 5276 |
| 473 | 20230630 | 104000 | 12808478850 | 37900 | 37850 | 37900 | 37850 | 767 |
| 474 | 20230630 | 103900 | 12779420250 | 37900 | 37800 | 37900 | 37800 | 3354 |
| 475 | 20230630 | 103800 | 12652440450 | 37850 | 37850 | 37850 | 37800 | 1061 |
| 476 | 20230630 | 103700 | 12612282600 | 37850 | 37850 | 37850 | 37800 | 371 |
| 477 | 20230630 | 103600 | 12598241650 | 37800 | 37850 | 37850 | 37800 | 1005 |
| 478 | 20230630 | 103500 | 12560202950 | 37850 | 37850 | 37900 | 37800 | 2006 |
| 479 | 20230630 | 103400 | 12484274450 | 37850 | 37850 | 37850 | 37800 | 1807 |
| 480 | 20230630 | 103300 | 12415882050 | 37850 | 37850 | 37850 | 37800 | 553 |
| 481 | 20230630 | 103200 | 12394962550 | 37800 | 37850 | 37850 | 37800 | 721 |
| 482 | 20230630 | 103100 | 12367682300 | 37800 | 37800 | 37850 | 37800 | 277 |
| 483 | 20230630 | 103000 | 12357204850 | 37800 | 37800 | 37850 | 37800 | 244 |
| 484 | 20230630 | 102900 | 12347973000 | 37800 | 37850 | 37850 | 37800 | 1529 |
| 485 | 20230630 | 102800 | 12290122050 | 37850 | 37800 | 37850 | 37800 | 252 |
| 486 | 20230630 | 102700 | 12280589800 | 37850 | 37800 | 37850 | 37800 | 589 |
| 487 | 20230630 | 102600 | 12258317750 | 37850 | 37950 | 37950 | 37850 | 5780 |
| 488 | 20230630 | 102500 | 12039341300 | 37950 | 37950 | 37950 | 37900 | 1940 |
| 489 | 20230630 | 102400 | 11965810700 | 37950 | 37850 | 37950 | 37850 | 4257 |
| 490 | 20230630 | 102300 | 11804451700 | 37900 | 37900 | 37900 | 37850 | 318 |
| 491 | 20230630 | 102200 | 11792402650 | 37850 | 37900 | 37900 | 37850 | 323 |
| 492 | 20230630 | 102100 | 11780166150 | 37900 | 37900 | 37900 | 37850 | 414 |
| 493 | 20230630 | 102000 | 11764482500 | 37900 | 37900 | 37900 | 37850 | 452 |
| 494 | 20230630 | 101900 | 11747370900 | 37900 | 37800 | 37900 | 37800 | 938 |
| 495 | 20230630 | 101800 | 11711862850 | 37850 | 37850 | 37850 | 37800 | 340 |
| 496 | 20230630 | 101700 | 11698999100 | 37850 | 37850 | 37850 | 37800 | 1158 |
| 497 | 20230630 | 101600 | 11655188000 | 37850 | 37850 | 37850 | 37800 | 778 |
| 498 | 20230630 | 101500 | 11625740800 | 37850 | 37850 | 37850 | 37800 | 293 |
| 499 | 20230630 | 101400 | 11614652200 | 37800 | 37800 | 37850 | 37800 | 89 |
| 500 | 20230630 | 101300 | 11611284450 | 37800 | 37850 | 37850 | 37800 | 1123 |
| 501 | 20230630 | 101200 | 11568782350 | 37850 | 37850 | 37850 | 37800 | 1313 |
| 502 | 20230630 | 101100 | 11519087600 | 37850 | 37900 | 37900 | 37800 | 1224 |
| 503 | 20230630 | 101000 | 11472764500 | 37850 | 37900 | 37900 | 37850 | 173 |
| 504 | 20230630 | 100900 | 11466214250 | 37900 | 37850 | 37900 | 37850 | 200 |
| 505 | 20230630 | 100800 | 11458641950 | 37850 | 37900 | 37900 | 37850 | 468 |
| 506 | 20230630 | 100700 | 11440927700 | 37850 | 37850 | 37900 | 37850 | 1569 |
| 507 | 20230630 | 100600 | 11381539550 | 37900 | 37850 | 37900 | 37850 | 817 |
| 508 | 20230630 | 100500 | 11350615800 | 37900 | 37900 | 37950 | 37900 | 3394 |
| 509 | 20230630 | 100400 | 11221982800 | 37900 | 37850 | 37900 | 37850 | 8520 |
| 510 | 20230630 | 100300 | 10899317500 | 37850 | 37850 | 37850 | 37800 | 723 |
| 511 | 20230630 | 100200 | 10871978000 | 37850 | 37800 | 37850 | 37800 | 293 |
| 512 | 20230630 | 100100 | 10860901700 | 37800 | 37850 | 37850 | 37800 | 751 |
| 513 | 20230630 | 100000 | 10832512050 | 37850 | 37750 | 37850 | 37750 | 1074 |
| 514 | 20230630 | 095900 | 10791936600 | 37750 | 37800 | 37850 | 37750 | 1223 |
| 515 | 20230630 | 095800 | 10745708100 | 37800 | 37800 | 37850 | 37800 | 942 |
| 516 | 20230630 | 095700 | 10710100100 | 37800 | 37850 | 37850 | 37800 | 6937 |
| 517 | 20230630 | 095600 | 10447549300 | 37850 | 37900 | 37900 | 37850 | 3603 |
| 518 | 20230630 | 095500 | 10311014450 | 37900 | 37900 | 37900 | 37850 | 4314 |
| 519 | 20230630 | 095400 | 10147532450 | 37850 | 37900 | 37900 | 37850 | 1163 |
| 520 | 20230630 | 095300 | 10103487150 | 37850 | 37850 | 37900 | 37850 | 1122 |
| 521 | 20230630 | 095200 | 10061004250 | 37900 | 37950 | 37950 | 37850 | 2942 |
| 522 | 20230630 | 095100 | 9949537300 | 37900 | 37950 | 37950 | 37900 | 737 |
| 523 | 20230630 | 095000 | 9921589950 | 37950 | 37700 | 37950 | 37700 | 11427 |
| 524 | 20230630 | 094900 | 9489203050 | 37700 | 37700 | 37750 | 37700 | 617 |
| 525 | 20230630 | 094800 | 9465936300 | 37700 | 37700 | 37750 | 37700 | 1044 |
| 526 | 20230630 | 094700 | 9426556200 | 37700 | 37800 | 37800 | 37700 | 2542 |
| 527 | 20230630 | 094600 | 9330621400 | 37750 | 37800 | 37800 | 37750 | 511 |
| 528 | 20230630 | 094500 | 9311321100 | 37750 | 37800 | 37800 | 37750 | 1540 |
| 529 | 20230630 | 094400 | 9253122300 | 37800 | 37850 | 37900 | 37800 | 5642 |
| 530 | 20230630 | 094300 | 9039710350 | 37900 | 37850 | 37900 | 37850 | 1056 |
| 531 | 20230630 | 094200 | 8999721000 | 37850 | 37850 | 37900 | 37800 | 2789 |
| 532 | 20230630 | 094100 | 8894170900 | 37850 | 37800 | 37850 | 37750 | 4587 |
| 533 | 20230630 | 094000 | 8720815200 | 37800 | 37800 | 37850 | 37750 | 3656 |
| 534 | 20230630 | 093900 | 8582639950 | 37800 | 37750 | 37800 | 37750 | 1883 |
| 535 | 20230630 | 093800 | 8511487000 | 37800 | 37800 | 37800 | 37750 | 1521 |
| 536 | 20230630 | 093700 | 8454022650 | 37800 | 37750 | 37800 | 37700 | 1841 |
| 537 | 20230630 | 093600 | 8384526350 | 37750 | 37650 | 37750 | 37650 | 2244 |
| 538 | 20230630 | 093500 | 8299928700 | 37650 | 37650 | 37750 | 37650 | 2221 |
| 539 | 20230630 | 093400 | 8216231450 | 37650 | 37700 | 37750 | 37650 | 1720 |
| 540 | 20230630 | 093300 | 8151411100 | 37700 | 37650 | 37750 | 37600 | 2921 |
| 541 | 20230630 | 093200 | 8041360600 | 37600 | 37550 | 37650 | 37550 | 4448 |
| 542 | 20230630 | 093100 | 7874130650 | 37600 | 37550 | 37600 | 37550 | 1699 |
| 543 | 20230630 | 093000 | 7810332850 | 37550 | 37550 | 37600 | 37550 | 1410 |
| 544 | 20230630 | 092900 | 7757386050 | 37550 | 37600 | 37650 | 37550 | 1501 |
| 545 | 20230630 | 092800 | 7700975150 | 37600 | 37650 | 37650 | 37600 | 2014 |
| 546 | 20230630 | 092700 | 7625244550 | 37600 | 37700 | 37700 | 37600 | 2725 |
| 547 | 20230630 | 092600 | 7522655250 | 37700 | 37750 | 37750 | 37700 | 1883 |
| 548 | 20230630 | 092500 | 7451664500 | 37700 | 37750 | 37750 | 37700 | 1743 |
| 549 | 20230630 | 092400 | 7385912750 | 37750 | 37700 | 37750 | 37700 | 2033 |
| 550 | 20230630 | 092300 | 7309174400 | 37700 | 37650 | 37800 | 37650 | 5319 |
| 551 | 20230630 | 092200 | 7108548250 | 37700 | 37600 | 37700 | 37600 | 3775 |
| 552 | 20230630 | 092100 | 6966445600 | 37600 | 37650 | 37650 | 37600 | 3235 |
| 553 | 20230630 | 092000 | 6844792150 | 37650 | 37750 | 37750 | 37650 | 2936 |
| 554 | 20230630 | 091900 | 6734155800 | 37750 | 37750 | 37800 | 37750 | 1990 |
| 555 | 20230630 | 091800 | 6659006900 | 37800 | 37750 | 37850 | 37700 | 3152 |
| 556 | 20230630 | 091700 | 6539916450 | 37750 | 37550 | 37750 | 37500 | 6056 |
| 557 | 20230630 | 091600 | 6311838800 | 37550 | 37550 | 37550 | 37500 | 1813 |
| 558 | 20230630 | 091500 | 6243766200 | 37600 | 37450 | 37600 | 37450 | 5338 |
| 559 | 20230630 | 091400 | 6043508600 | 37450 | 37500 | 37500 | 37450 | 1632 |
| 560 | 20230630 | 091300 | 5982382100 | 37500 | 37550 | 37550 | 37450 | 5219 |
| 561 | 20230630 | 091200 | 5786554400 | 37550 | 37300 | 37550 | 37300 | 10172 |
| 562 | 20230630 | 091100 | 5406535750 | 37300 | 37450 | 37500 | 37300 | 12453 |
| 563 | 20230630 | 091000 | 4941091950 | 37500 | 37550 | 37600 | 37400 | 10987 |
| 564 | 20230630 | 090900 | 4529339550 | 37500 | 37450 | 37550 | 37400 | 6732 |
| 565 | 20230630 | 090800 | 4276949500 | 37450 | 37500 | 37550 | 37450 | 7071 |
| 566 | 20230630 | 090700 | 4012021350 | 37500 | 37550 | 37550 | 37450 | 10091 |
| 567 | 20230630 | 090600 | 3633588300 | 37550 | 37700 | 37700 | 37500 | 10668 |
| 568 | 20230630 | 090500 | 3232430850 | 37650 | 37700 | 37750 | 37650 | 4237 |
| 569 | 20230630 | 090400 | 3072746600 | 37700 | 37900 | 37900 | 37650 | 21635 |
| 570 | 20230630 | 090300 | 2255975000 | 37900 | 37900 | 37950 | 37850 | 5276 |
| 571 | 20230630 | 090200 | 2055946500 | 37900 | 37850 | 37950 | 37750 | 13452 |
| 572 | 20230630 | 090100 | 1547049350 | 37850 | 38000 | 38050 | 37800 | 15706 |
| 573 | 20230630 | 090000 | 951027200 | 38000 | 37750 | 38050 | 37750 | 24312 |