31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 183200 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 20386 |
| 3 | 20241002 | 183100 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20241002 | 183000 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20241002 | 182900 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20241002 | 182800 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20241002 | 182700 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20241002 | 182600 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20241002 | 182500 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20241002 | 182400 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20241002 | 182300 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20241002 | 182200 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20241002 | 182100 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20241002 | 182000 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20241002 | 181900 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20241002 | 181800 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20241002 | 181700 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20241002 | 181600 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20241002 | 181500 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20241002 | 181400 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20241002 | 181300 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20241002 | 181200 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20241002 | 181100 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20241002 | 181000 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20241002 | 180900 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20241002 | 180800 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20241002 | 180700 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20241002 | 180600 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20241002 | 180500 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20241002 | 180400 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20241002 | 180300 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20241002 | 180200 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 20386 |
| 33 | 20241002 | 180100 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20241002 | 180000 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20241002 | 175900 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20241002 | 175800 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20241002 | 175700 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20241002 | 175600 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20241002 | 175500 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20241002 | 175400 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20241002 | 175300 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20241002 | 175200 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20241002 | 175100 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20241002 | 175000 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20241002 | 174900 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20241002 | 174800 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20241002 | 174700 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20241002 | 174600 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20241002 | 174500 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20241002 | 174400 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20241002 | 174300 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20241002 | 174200 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20241002 | 174100 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20241002 | 174000 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20241002 | 173900 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20241002 | 173800 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20241002 | 173700 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20241002 | 173600 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20241002 | 173500 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20241002 | 173400 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20241002 | 173300 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20241002 | 173200 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 20386 |
| 63 | 20241002 | 173100 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20241002 | 173000 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20241002 | 172900 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20241002 | 172800 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20241002 | 172700 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20241002 | 172600 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20241002 | 172500 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20241002 | 172400 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20241002 | 172300 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20241002 | 172200 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20241002 | 172100 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20241002 | 172000 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20241002 | 171900 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20241002 | 171800 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20241002 | 171700 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20241002 | 171600 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20241002 | 171500 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20241002 | 171400 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20241002 | 171300 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20241002 | 171200 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20241002 | 171100 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20241002 | 171000 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20241002 | 170900 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20241002 | 170800 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20241002 | 170700 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20241002 | 170600 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20241002 | 170500 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20241002 | 170400 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20241002 | 170300 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20241002 | 170200 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 20386 |
| 93 | 20241002 | 170100 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20241002 | 170000 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20241002 | 165900 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20241002 | 165800 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20241002 | 165700 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20241002 | 165600 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20241002 | 165500 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20241002 | 165400 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20241002 | 165300 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20241002 | 165200 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20241002 | 165100 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20241002 | 165000 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20241002 | 164900 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20241002 | 164800 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20241002 | 164700 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20241002 | 164600 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20241002 | 164500 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20241002 | 164400 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20241002 | 164300 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20241002 | 164200 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20241002 | 164100 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20241002 | 164000 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20241002 | 163900 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20241002 | 163800 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20241002 | 163700 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20241002 | 163600 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20241002 | 163500 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20241002 | 163400 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20241002 | 163300 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20241002 | 163200 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 20386 |
| 123 | 20241002 | 163100 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20241002 | 163000 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20241002 | 162900 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20241002 | 162800 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20241002 | 162700 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20241002 | 162600 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20241002 | 162500 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20241002 | 162400 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20241002 | 162300 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20241002 | 162200 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20241002 | 162100 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20241002 | 162000 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20241002 | 161900 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20241002 | 161800 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20241002 | 161700 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20241002 | 161600 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20241002 | 161500 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20241002 | 161400 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20241002 | 161300 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20241002 | 161200 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20241002 | 161100 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20241002 | 161000 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20241002 | 160900 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20241002 | 160800 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20241002 | 160700 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20241002 | 160600 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20241002 | 160500 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20241002 | 160400 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20241002 | 160300 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20241002 | 160200 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 20386 |
| 153 | 20241002 | 160100 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20241002 | 160000 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20241002 | 155900 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20241002 | 155800 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20241002 | 155700 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20241002 | 155600 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20241002 | 155500 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20241002 | 155400 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20241002 | 155300 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20241002 | 155200 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20241002 | 155100 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20241002 | 155000 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20241002 | 154900 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20241002 | 154800 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20241002 | 154700 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20241002 | 154600 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20241002 | 154500 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20241002 | 154400 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20241002 | 154300 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20241002 | 154200 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20241002 | 154100 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20241002 | 154000 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20241002 | 153900 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20241002 | 153800 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20241002 | 153700 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20241002 | 153600 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20241002 | 153500 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20241002 | 153400 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20241002 | 153300 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20241002 | 153200 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 20386 |
| 183 | 20241002 | 153100 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20241002 | 153000 | 8121733800 | 30300 | 30300 | 30300 | 30300 | 20386 |
| 185 | 20241002 | 152900 | 7504038000 | 30350 | 30350 | 30350 | 30350 | 0 |
| 186 | 20241002 | 152800 | 7504038000 | 30350 | 30350 | 30350 | 30350 | 0 |
| 187 | 20241002 | 152700 | 7504038000 | 30350 | 30350 | 30350 | 30350 | 0 |
| 188 | 20241002 | 152600 | 7504038000 | 30350 | 30350 | 30350 | 30350 | 0 |
| 189 | 20241002 | 152500 | 7504038000 | 30350 | 30350 | 30350 | 30350 | 0 |
| 190 | 20241002 | 152400 | 7504038000 | 30350 | 30350 | 30350 | 30350 | 0 |
| 191 | 20241002 | 152300 | 7504038000 | 30350 | 30350 | 30350 | 30350 | 0 |
| 192 | 20241002 | 152200 | 7504038000 | 30350 | 30350 | 30350 | 30350 | 0 |
| 193 | 20241002 | 152100 | 7504038000 | 30350 | 30350 | 30350 | 30350 | 0 |
| 194 | 20241002 | 152000 | 7504038000 | 30350 | 30350 | 30350 | 30350 | 0 |
| 195 | 20241002 | 151900 | 7504038000 | 30350 | 30300 | 30350 | 30300 | 2987 |
| 196 | 20241002 | 151800 | 7413426800 | 30350 | 30350 | 30350 | 30300 | 279 |
| 197 | 20241002 | 151700 | 7404970250 | 30350 | 30350 | 30350 | 30300 | 736 |
| 198 | 20241002 | 151600 | 7382659750 | 30350 | 30300 | 30350 | 30300 | 305 |
| 199 | 20241002 | 151500 | 7373414900 | 30350 | 30300 | 30350 | 30300 | 164 |
| 200 | 20241002 | 151400 | 7368441000 | 30350 | 30350 | 30350 | 30350 | 71 |
| 201 | 20241002 | 151300 | 7366286150 | 30350 | 30350 | 30350 | 30300 | 201 |
| 202 | 20241002 | 151200 | 7360190600 | 30350 | 30350 | 30350 | 30300 | 59 |
| 203 | 20241002 | 151100 | 7358400200 | 30350 | 30300 | 30350 | 30300 | 145 |
| 204 | 20241002 | 151000 | 7354000450 | 30350 | 30300 | 30350 | 30300 | 177 |
| 205 | 20241002 | 150900 | 7348632700 | 30300 | 30350 | 30350 | 30300 | 60 |
| 206 | 20241002 | 150800 | 7346814300 | 30300 | 30350 | 30350 | 30300 | 517 |
| 207 | 20241002 | 150700 | 7331141300 | 30350 | 30300 | 30350 | 30300 | 1578 |
| 208 | 20241002 | 150600 | 7283327600 | 30300 | 30350 | 30350 | 30300 | 193 |
| 209 | 20241002 | 150500 | 7277476000 | 30350 | 30350 | 30350 | 30300 | 73 |
| 210 | 20241002 | 150400 | 7275260500 | 30350 | 30350 | 30400 | 30300 | 1265 |
| 211 | 20241002 | 150300 | 7236871700 | 30350 | 30350 | 30350 | 30300 | 90 |
| 212 | 20241002 | 150200 | 7234140400 | 30300 | 30350 | 30350 | 30300 | 29 |
| 213 | 20241002 | 150100 | 7233261350 | 30350 | 30350 | 30350 | 30300 | 365 |
| 214 | 20241002 | 150000 | 7222185950 | 30350 | 30300 | 30450 | 30300 | 259 |
| 215 | 20241002 | 145900 | 7214322050 | 30300 | 30350 | 30450 | 30300 | 308 |
| 216 | 20241002 | 145800 | 7204971450 | 30350 | 30300 | 30350 | 30300 | 843 |
| 217 | 20241002 | 145700 | 7179424150 | 30300 | 30350 | 30350 | 30300 | 25 |
| 218 | 20241002 | 145600 | 7178666600 | 30300 | 30350 | 30350 | 30300 | 583 |
| 219 | 20241002 | 145500 | 7160993350 | 30300 | 30350 | 30350 | 30300 | 150 |
| 220 | 20241002 | 145400 | 7156444650 | 30300 | 30350 | 30400 | 30300 | 593 |
| 221 | 20241002 | 145300 | 7138452900 | 30350 | 30350 | 30400 | 30350 | 190 |
| 222 | 20241002 | 145200 | 7132683600 | 30350 | 30350 | 30450 | 30350 | 990 |
| 223 | 20241002 | 145100 | 7102611400 | 30400 | 30400 | 30400 | 30350 | 77 |
| 224 | 20241002 | 145000 | 7100271750 | 30350 | 30400 | 30400 | 30350 | 76 |
| 225 | 20241002 | 144900 | 7097961900 | 30350 | 30400 | 30400 | 30350 | 165 |
| 226 | 20241002 | 144800 | 7092953850 | 30350 | 30350 | 30400 | 30350 | 1027 |
| 227 | 20241002 | 144700 | 7061769100 | 30350 | 30400 | 30400 | 30300 | 7048 |
| 228 | 20241002 | 144600 | 6847695650 | 30400 | 30400 | 30450 | 30400 | 297 |
| 229 | 20241002 | 144500 | 6838656250 | 30450 | 30450 | 30450 | 30400 | 106 |
| 230 | 20241002 | 144400 | 6835428850 | 30450 | 30400 | 30450 | 30400 | 82 |
| 231 | 20241002 | 144300 | 6832935700 | 30400 | 30450 | 30450 | 30400 | 256 |
| 232 | 20241002 | 144200 | 6825142600 | 30400 | 30400 | 30450 | 30400 | 53 |
| 233 | 20241002 | 144100 | 6823531300 | 30400 | 30400 | 30450 | 30400 | 689 |
| 234 | 20241002 | 144000 | 6802581450 | 30450 | 30400 | 30450 | 30400 | 217 |
| 235 | 20241002 | 143900 | 6795975250 | 30400 | 30450 | 30450 | 30400 | 236 |
| 236 | 20241002 | 143800 | 6788797050 | 30400 | 30400 | 30450 | 30400 | 144 |
| 237 | 20241002 | 143700 | 6784415050 | 30400 | 30400 | 30450 | 30400 | 264 |
| 238 | 20241002 | 143600 | 6776381500 | 30400 | 30450 | 30450 | 30400 | 100 |
| 239 | 20241002 | 143500 | 6773337250 | 30400 | 30400 | 30450 | 30400 | 83 |
| 240 | 20241002 | 143400 | 6770813650 | 30450 | 30400 | 30450 | 30400 | 135 |
| 241 | 20241002 | 143300 | 6766703400 | 30400 | 30400 | 30450 | 30400 | 177 |
| 242 | 20241002 | 143200 | 6761320150 | 30400 | 30400 | 30450 | 30400 | 89 |
| 243 | 20241002 | 143100 | 6758612900 | 30450 | 30450 | 30450 | 30400 | 262 |
| 244 | 20241002 | 143000 | 6750637300 | 30450 | 30400 | 30450 | 30400 | 420 |
| 245 | 20241002 | 142900 | 6737848850 | 30450 | 30400 | 30450 | 30400 | 318 |
| 246 | 20241002 | 142800 | 6728168400 | 30450 | 30450 | 30450 | 30400 | 144 |
| 247 | 20241002 | 142700 | 6723785850 | 30400 | 30400 | 30450 | 30400 | 165 |
| 248 | 20241002 | 142600 | 6718764750 | 30400 | 30450 | 30500 | 30400 | 1304 |
| 249 | 20241002 | 142500 | 6679055950 | 30450 | 30500 | 30500 | 30450 | 608 |
| 250 | 20241002 | 142400 | 6660517050 | 30500 | 30500 | 30550 | 30500 | 82 |
| 251 | 20241002 | 142300 | 6658013750 | 30500 | 30500 | 30550 | 30500 | 110 |
| 252 | 20241002 | 142200 | 6654656000 | 30500 | 30500 | 30550 | 30500 | 167 |
| 253 | 20241002 | 142100 | 6649555450 | 30500 | 30500 | 30500 | 30500 | 344 |
| 254 | 20241002 | 142000 | 6639063450 | 30500 | 30550 | 30550 | 30500 | 1125 |
| 255 | 20241002 | 141900 | 6604697400 | 30500 | 30550 | 30550 | 30500 | 114 |
| 256 | 20241002 | 141800 | 6601216050 | 30500 | 30500 | 30500 | 30450 | 70 |
| 257 | 20241002 | 141700 | 6599081450 | 30500 | 30500 | 30500 | 30450 | 324 |
| 258 | 20241002 | 141600 | 6589203250 | 30450 | 30500 | 30500 | 30450 | 390 |
| 259 | 20241002 | 141500 | 6577309500 | 30500 | 30450 | 30500 | 30450 | 1151 |
| 260 | 20241002 | 141400 | 6542253200 | 30450 | 30450 | 30500 | 30450 | 139 |
| 261 | 20241002 | 141300 | 6538017950 | 30450 | 30500 | 30500 | 30450 | 95 |
| 262 | 20241002 | 141200 | 6535121700 | 30450 | 30450 | 30500 | 30450 | 15 |
| 263 | 20241002 | 141100 | 6534664650 | 30450 | 30450 | 30500 | 30450 | 193 |
| 264 | 20241002 | 141000 | 6528780850 | 30450 | 30500 | 30500 | 30450 | 255 |
| 265 | 20241002 | 140900 | 6521003700 | 30450 | 30450 | 30500 | 30450 | 113 |
| 266 | 20241002 | 140800 | 6517559950 | 30450 | 30450 | 30500 | 30450 | 159 |
| 267 | 20241002 | 140700 | 6512711950 | 30500 | 30500 | 30500 | 30450 | 1524 |
| 268 | 20241002 | 140600 | 6466233250 | 30500 | 30400 | 30500 | 30400 | 1317 |
| 269 | 20241002 | 140500 | 6426106200 | 30400 | 30450 | 30500 | 30400 | 204 |
| 270 | 20241002 | 140400 | 6419894550 | 30450 | 30450 | 30550 | 30450 | 481 |
| 271 | 20241002 | 140300 | 6405222050 | 30450 | 30450 | 30450 | 30450 | 54 |
| 272 | 20241002 | 140200 | 6403577750 | 30450 | 30450 | 30550 | 30400 | 1003 |
| 273 | 20241002 | 140100 | 6372996850 | 30450 | 30400 | 30450 | 30400 | 550 |
| 274 | 20241002 | 140000 | 6356265650 | 30400 | 30400 | 30450 | 30400 | 443 |
| 275 | 20241002 | 135900 | 6342779150 | 30450 | 30450 | 30450 | 30400 | 97 |
| 276 | 20241002 | 135800 | 6339827050 | 30450 | 30400 | 30450 | 30400 | 209 |
| 277 | 20241002 | 135700 | 6333463450 | 30450 | 30450 | 30450 | 30400 | 297 |
| 278 | 20241002 | 135600 | 6324430000 | 30450 | 30450 | 30500 | 30400 | 1877 |
| 279 | 20241002 | 135500 | 6267273250 | 30450 | 30450 | 30500 | 30450 | 40 |
| 280 | 20241002 | 135400 | 6266054950 | 30450 | 30550 | 30550 | 30450 | 699 |
| 281 | 20241002 | 135300 | 6244731300 | 30500 | 30500 | 30550 | 30500 | 69 |
| 282 | 20241002 | 135200 | 6242626750 | 30550 | 30450 | 30550 | 30450 | 205 |
| 283 | 20241002 | 135100 | 6236370650 | 30550 | 30450 | 30550 | 30450 | 144 |
| 284 | 20241002 | 135000 | 6231980850 | 30450 | 30450 | 30500 | 30450 | 1320 |
| 285 | 20241002 | 134900 | 6191721700 | 30450 | 30500 | 30500 | 30450 | 186 |
| 286 | 20241002 | 134800 | 6186049300 | 30450 | 30450 | 30500 | 30450 | 156 |
| 287 | 20241002 | 134700 | 6181295050 | 30500 | 30450 | 30500 | 30450 | 229 |
| 288 | 20241002 | 134600 | 6174311400 | 30450 | 30500 | 30500 | 30450 | 392 |
| 289 | 20241002 | 134500 | 6162357000 | 30450 | 30450 | 30500 | 30450 | 374 |
| 290 | 20241002 | 134400 | 6150952850 | 30500 | 30450 | 30500 | 30450 | 673 |
| 291 | 20241002 | 134300 | 6130427700 | 30450 | 30450 | 30500 | 30450 | 206 |
| 292 | 20241002 | 134200 | 6124147150 | 30500 | 30450 | 30500 | 30450 | 347 |
| 293 | 20241002 | 134100 | 6113575650 | 30450 | 30500 | 30500 | 30450 | 168 |
| 294 | 20241002 | 134000 | 6108457050 | 30450 | 30500 | 30500 | 30450 | 223 |
| 295 | 20241002 | 133900 | 6101662250 | 30450 | 30500 | 30500 | 30450 | 264 |
| 296 | 20241002 | 133800 | 6093614850 | 30450 | 30450 | 30500 | 30450 | 26 |
| 297 | 20241002 | 133700 | 6092822350 | 30450 | 30450 | 30500 | 30450 | 344 |
| 298 | 20241002 | 133600 | 6082334500 | 30450 | 30500 | 30550 | 30450 | 2084 |
| 299 | 20241002 | 133500 | 6018772800 | 30550 | 30500 | 30550 | 30500 | 295 |
| 300 | 20241002 | 133400 | 6009772100 | 30550 | 30500 | 30550 | 30500 | 137 |
| 301 | 20241002 | 133300 | 6005589350 | 30500 | 30500 | 30550 | 30500 | 192 |
| 302 | 20241002 | 133200 | 5999725350 | 30550 | 30500 | 30550 | 30500 | 329 |
| 303 | 20241002 | 133100 | 5989674850 | 30550 | 30550 | 30550 | 30500 | 216 |
| 304 | 20241002 | 133000 | 5983078800 | 30500 | 30500 | 30550 | 30500 | 253 |
| 305 | 20241002 | 132900 | 5975351250 | 30550 | 30500 | 30550 | 30500 | 191 |
| 306 | 20241002 | 132800 | 5969516450 | 30500 | 30550 | 30600 | 30500 | 222 |
| 307 | 20241002 | 132700 | 5962732700 | 30550 | 30600 | 30600 | 30500 | 84 |
| 308 | 20241002 | 132600 | 5960166250 | 30550 | 30600 | 30600 | 30550 | 491 |
| 309 | 20241002 | 132500 | 5945165700 | 30550 | 30550 | 30600 | 30550 | 316 |
| 310 | 20241002 | 132400 | 5935509250 | 30600 | 30550 | 30600 | 30550 | 517 |
| 311 | 20241002 | 132300 | 5919705500 | 30600 | 30600 | 30600 | 30550 | 20 |
| 312 | 20241002 | 132200 | 5919094000 | 30550 | 30650 | 30650 | 30550 | 3031 |
| 313 | 20241002 | 132100 | 5826348100 | 30650 | 30600 | 30650 | 30600 | 217 |
| 314 | 20241002 | 132000 | 5819697500 | 30650 | 30650 | 30650 | 30600 | 91 |
| 315 | 20241002 | 131900 | 5816908900 | 30650 | 30650 | 30650 | 30600 | 385 |
| 316 | 20241002 | 131800 | 5805124850 | 30650 | 30600 | 30650 | 30600 | 360 |
| 317 | 20241002 | 131700 | 5794091200 | 30650 | 30650 | 30650 | 30600 | 165 |
| 318 | 20241002 | 131600 | 5789038850 | 30650 | 30650 | 30650 | 30600 | 91 |
| 319 | 20241002 | 131500 | 5786252500 | 30650 | 30600 | 30650 | 30600 | 242 |
| 320 | 20241002 | 131400 | 5778836550 | 30650 | 30650 | 30650 | 30600 | 277 |
| 321 | 20241002 | 131300 | 5770347150 | 30600 | 30650 | 30650 | 30600 | 244 |
| 322 | 20241002 | 131200 | 5762872250 | 30600 | 30650 | 30650 | 30600 | 168 |
| 323 | 20241002 | 131100 | 5757723400 | 30650 | 30650 | 30650 | 30600 | 317 |
| 324 | 20241002 | 131000 | 5748007700 | 30600 | 30600 | 30650 | 30600 | 608 |
| 325 | 20241002 | 130900 | 5729378700 | 30650 | 30650 | 30650 | 30600 | 174 |
| 326 | 20241002 | 130800 | 5724046500 | 30600 | 30600 | 30650 | 30600 | 137 |
| 327 | 20241002 | 130700 | 5719848800 | 30600 | 30600 | 30650 | 30600 | 292 |
| 328 | 20241002 | 130600 | 5710903500 | 30650 | 30600 | 30650 | 30600 | 480 |
| 329 | 20241002 | 130500 | 5696192650 | 30600 | 30600 | 30650 | 30600 | 66 |
| 330 | 20241002 | 130400 | 5694170450 | 30600 | 30600 | 30650 | 30600 | 119 |
| 331 | 20241002 | 130300 | 5690526650 | 30650 | 30600 | 30650 | 30600 | 663 |
| 332 | 20241002 | 130200 | 5670206450 | 30600 | 30600 | 30650 | 30600 | 145 |
| 333 | 20241002 | 130100 | 5665766700 | 30600 | 30600 | 30600 | 30600 | 35 |
| 334 | 20241002 | 130000 | 5664695700 | 30650 | 30600 | 30650 | 30600 | 256 |
| 335 | 20241002 | 125900 | 5656849450 | 30600 | 30600 | 30600 | 30600 | 109 |
| 336 | 20241002 | 125800 | 5653514050 | 30650 | 30650 | 30650 | 30650 | 303 |
| 337 | 20241002 | 125700 | 5644227100 | 30650 | 30650 | 30650 | 30650 | 281 |
| 338 | 20241002 | 125600 | 5635614450 | 30650 | 30650 | 30650 | 30600 | 242 |
| 339 | 20241002 | 125500 | 5628199750 | 30650 | 30600 | 30650 | 30600 | 282 |
| 340 | 20241002 | 125400 | 5619557450 | 30600 | 30650 | 30650 | 30600 | 253 |
| 341 | 20241002 | 125300 | 5611803300 | 30650 | 30600 | 30650 | 30600 | 128 |
| 342 | 20241002 | 125200 | 5607883550 | 30650 | 30600 | 30650 | 30600 | 52 |
| 343 | 20241002 | 125100 | 5606290250 | 30600 | 30600 | 30650 | 30600 | 222 |
| 344 | 20241002 | 125000 | 5599496950 | 30600 | 30600 | 30650 | 30600 | 123 |
| 345 | 20241002 | 124900 | 5595730700 | 30650 | 30650 | 30650 | 30600 | 167 |
| 346 | 20241002 | 124800 | 5590618750 | 30600 | 30600 | 30650 | 30600 | 241 |
| 347 | 20241002 | 124700 | 5583241850 | 30650 | 30650 | 30700 | 30650 | 854 |
| 348 | 20241002 | 124600 | 5557063900 | 30650 | 30650 | 30700 | 30650 | 93 |
| 349 | 20241002 | 124500 | 5554210350 | 30650 | 30650 | 30700 | 30650 | 349 |
| 350 | 20241002 | 124400 | 5543502850 | 30650 | 30650 | 30700 | 30650 | 710 |
| 351 | 20241002 | 124300 | 5521740050 | 30650 | 30650 | 30650 | 30600 | 258 |
| 352 | 20241002 | 124200 | 5513832900 | 30600 | 30600 | 30650 | 30600 | 1066 |
| 353 | 20241002 | 124100 | 5481173700 | 30650 | 30600 | 30650 | 30600 | 81 |
| 354 | 20241002 | 124000 | 5478694450 | 30600 | 30650 | 30650 | 30600 | 69 |
| 355 | 20241002 | 123900 | 5476579700 | 30650 | 30650 | 30650 | 30600 | 364 |
| 356 | 20241002 | 123800 | 5465425700 | 30600 | 30650 | 30650 | 30600 | 271 |
| 357 | 20241002 | 123700 | 5457122250 | 30600 | 30650 | 30650 | 30600 | 403 |
| 358 | 20241002 | 123600 | 5444776450 | 30600 | 30600 | 30650 | 30600 | 79 |
| 359 | 20241002 | 123500 | 5442355400 | 30600 | 30600 | 30650 | 30600 | 143 |
| 360 | 20241002 | 123400 | 5437977400 | 30600 | 30600 | 30650 | 30600 | 71 |
| 361 | 20241002 | 123300 | 5435803800 | 30600 | 30600 | 30650 | 30600 | 141 |
| 362 | 20241002 | 123200 | 5431486350 | 30600 | 30650 | 30650 | 30600 | 109 |
| 363 | 20241002 | 123100 | 5428150700 | 30650 | 30650 | 30700 | 30600 | 5207 |
| 364 | 20241002 | 123000 | 5268493450 | 30650 | 30600 | 30650 | 30600 | 569 |
| 365 | 20241002 | 122900 | 5251058000 | 30650 | 30600 | 30650 | 30600 | 438 |
| 366 | 20241002 | 122800 | 5237633550 | 30600 | 30650 | 30650 | 30600 | 192 |
| 367 | 20241002 | 122700 | 5231755950 | 30650 | 30650 | 30650 | 30600 | 877 |
| 368 | 20241002 | 122600 | 5204878950 | 30600 | 30600 | 30650 | 30600 | 151 |
| 369 | 20241002 | 122500 | 5200256050 | 30600 | 30550 | 30650 | 30550 | 1933 |
| 370 | 20241002 | 122400 | 5141115300 | 30550 | 30550 | 30550 | 30500 | 792 |
| 371 | 20241002 | 122300 | 5116919800 | 30550 | 30600 | 30600 | 30550 | 52 |
| 372 | 20241002 | 122200 | 5115328850 | 30550 | 30550 | 30600 | 30550 | 486 |
| 373 | 20241002 | 122100 | 5100476550 | 30550 | 30500 | 30600 | 30500 | 378 |
| 374 | 20241002 | 122000 | 5088929000 | 30550 | 30550 | 30550 | 30500 | 105 |
| 375 | 20241002 | 121900 | 5085722150 | 30550 | 30550 | 30550 | 30500 | 54 |
| 376 | 20241002 | 121800 | 5084073650 | 30550 | 30550 | 30550 | 30500 | 160 |
| 377 | 20241002 | 121700 | 5079188050 | 30550 | 30550 | 30550 | 30500 | 139 |
| 378 | 20241002 | 121600 | 5074942700 | 30550 | 30500 | 30550 | 30500 | 181 |
| 379 | 20241002 | 121500 | 5069415250 | 30550 | 30550 | 30550 | 30500 | 364 |
| 380 | 20241002 | 121400 | 5058299000 | 30550 | 30500 | 30600 | 30500 | 6957 |
| 381 | 20241002 | 121300 | 4845841700 | 30450 | 30450 | 30500 | 30450 | 379 |
| 382 | 20241002 | 121200 | 4834284500 | 30500 | 30450 | 30500 | 30450 | 178 |
| 383 | 20241002 | 121100 | 4828864000 | 30500 | 30450 | 30500 | 30450 | 62 |
| 384 | 20241002 | 121000 | 4826973100 | 30450 | 30500 | 30500 | 30450 | 492 |
| 385 | 20241002 | 120900 | 4811974800 | 30450 | 30450 | 30500 | 30450 | 160 |
| 386 | 20241002 | 120800 | 4807097550 | 30500 | 30450 | 30500 | 30450 | 80 |
| 387 | 20241002 | 120700 | 4804658650 | 30500 | 30450 | 30500 | 30450 | 2350 |
| 388 | 20241002 | 120600 | 4733100950 | 30450 | 30500 | 30500 | 30450 | 764 |
| 389 | 20241002 | 120500 | 4709827650 | 30500 | 30500 | 30500 | 30450 | 1866 |
| 390 | 20241002 | 120400 | 4652999800 | 30450 | 30450 | 30450 | 30400 | 195 |
| 391 | 20241002 | 120300 | 4647063000 | 30450 | 30450 | 30450 | 30400 | 239 |
| 392 | 20241002 | 120200 | 4639788100 | 30400 | 30400 | 30450 | 30400 | 10 |
| 393 | 20241002 | 120100 | 4639483750 | 30400 | 30450 | 30500 | 30400 | 466 |
| 394 | 20241002 | 120000 | 4625295050 | 30400 | 30400 | 30450 | 30400 | 297 |
| 395 | 20241002 | 115900 | 4616256600 | 30450 | 30400 | 30450 | 30400 | 291 |
| 396 | 20241002 | 115800 | 4607396650 | 30400 | 30450 | 30450 | 30400 | 57 |
| 397 | 20241002 | 115700 | 4605661100 | 30400 | 30400 | 30400 | 30400 | 72 |
| 398 | 20241002 | 115600 | 4603472300 | 30450 | 30500 | 30500 | 30450 | 232 |
| 399 | 20241002 | 115500 | 4596405050 | 30450 | 30500 | 30500 | 30400 | 1383 |
| 400 | 20241002 | 115400 | 4554294800 | 30400 | 30400 | 30500 | 30400 | 272 |
| 401 | 20241002 | 115300 | 4546020050 | 30450 | 30450 | 30500 | 30450 | 230 |
| 402 | 20241002 | 115200 | 4539012750 | 30450 | 30450 | 30500 | 30450 | 66 |
| 403 | 20241002 | 115100 | 4537002350 | 30450 | 30450 | 30450 | 30450 | 504 |
| 404 | 20241002 | 115000 | 4521655550 | 30450 | 30450 | 30450 | 30450 | 174 |
| 405 | 20241002 | 114900 | 4516357250 | 30500 | 30400 | 30500 | 30400 | 132 |
| 406 | 20241002 | 114800 | 4512337750 | 30400 | 30400 | 30450 | 30400 | 269 |
| 407 | 20241002 | 114700 | 4504147850 | 30400 | 30400 | 30400 | 30400 | 5 |
| 408 | 20241002 | 114600 | 4503995850 | 30450 | 30450 | 30450 | 30400 | 105 |
| 409 | 20241002 | 114500 | 4500800850 | 30400 | 30400 | 30400 | 30400 | 133 |
| 410 | 20241002 | 114400 | 4496757650 | 30400 | 30400 | 30450 | 30350 | 2660 |
| 411 | 20241002 | 114300 | 4415988750 | 30400 | 30400 | 30400 | 30350 | 307 |
| 412 | 20241002 | 114200 | 4406658300 | 30400 | 30350 | 30400 | 30350 | 173 |
| 413 | 20241002 | 114100 | 4401407250 | 30350 | 30350 | 30400 | 30350 | 83 |
| 414 | 20241002 | 114000 | 4398885500 | 30350 | 30450 | 30450 | 30350 | 1705 |
| 415 | 20241002 | 113900 | 4347005550 | 30500 | 30450 | 30500 | 30450 | 128 |
| 416 | 20241002 | 113800 | 4343103050 | 30450 | 30450 | 30500 | 30450 | 169 |
| 417 | 20241002 | 113700 | 4337953900 | 30450 | 30450 | 30450 | 30450 | 71 |
| 418 | 20241002 | 113600 | 4335791950 | 30450 | 30500 | 30500 | 30450 | 269 |
| 419 | 20241002 | 113500 | 4327589500 | 30450 | 30500 | 30500 | 30450 | 510 |
| 420 | 20241002 | 113400 | 4312056500 | 30450 | 30450 | 30500 | 30450 | 111 |
| 421 | 20241002 | 113300 | 4308673750 | 30450 | 30500 | 30500 | 30450 | 377 |
| 422 | 20241002 | 113200 | 4297176350 | 30450 | 30500 | 30500 | 30450 | 38 |
| 423 | 20241002 | 113100 | 4296018450 | 30450 | 30500 | 30500 | 30450 | 107 |
| 424 | 20241002 | 113000 | 4292757550 | 30450 | 30500 | 30500 | 30450 | 317 |
| 425 | 20241002 | 112900 | 4283090050 | 30500 | 30450 | 30500 | 30450 | 69 |
| 426 | 20241002 | 112800 | 4280985650 | 30450 | 30450 | 30500 | 30450 | 152 |
| 427 | 20241002 | 112700 | 4276355850 | 30500 | 30450 | 30500 | 30450 | 71 |
| 428 | 20241002 | 112600 | 4274191150 | 30450 | 30450 | 30500 | 30450 | 73 |
| 429 | 20241002 | 112500 | 4271965700 | 30450 | 30450 | 30500 | 30450 | 81 |
| 430 | 20241002 | 112400 | 4269497800 | 30450 | 30450 | 30500 | 30450 | 214 |
| 431 | 20241002 | 112300 | 4262972150 | 30500 | 30500 | 30500 | 30500 | 11 |
| 432 | 20241002 | 112200 | 4262636650 | 30450 | 30450 | 30500 | 30450 | 149 |
| 433 | 20241002 | 112100 | 4258095250 | 30450 | 30500 | 30500 | 30450 | 479 |
| 434 | 20241002 | 112000 | 4243487250 | 30500 | 30500 | 30500 | 30450 | 86 |
| 435 | 20241002 | 111900 | 4240866650 | 30500 | 30450 | 30500 | 30450 | 101 |
| 436 | 20241002 | 111800 | 4237787450 | 30450 | 30500 | 30500 | 30450 | 99 |
| 437 | 20241002 | 111700 | 4234768250 | 30500 | 30450 | 30500 | 30450 | 464 |
| 438 | 20241002 | 111600 | 4220625600 | 30450 | 30500 | 30500 | 30450 | 70 |
| 439 | 20241002 | 111500 | 4218490750 | 30450 | 30500 | 30500 | 30450 | 93 |
| 440 | 20241002 | 111400 | 4215655450 | 30450 | 30450 | 30500 | 30450 | 102 |
| 441 | 20241002 | 111300 | 4212547000 | 30450 | 30500 | 30500 | 30450 | 189 |
| 442 | 20241002 | 111200 | 4206782700 | 30500 | 30500 | 30500 | 30450 | 207 |
| 443 | 20241002 | 111100 | 4200470450 | 30450 | 30500 | 30500 | 30450 | 103 |
| 444 | 20241002 | 111000 | 4197331350 | 30450 | 30450 | 30500 | 30450 | 4005 |
| 445 | 20241002 | 110900 | 4075260050 | 30450 | 30450 | 30450 | 30400 | 380 |
| 446 | 20241002 | 110800 | 4063689400 | 30450 | 30450 | 30450 | 30400 | 111 |
| 447 | 20241002 | 110700 | 4060312800 | 30450 | 30400 | 30450 | 30400 | 86 |
| 448 | 20241002 | 110600 | 4057694200 | 30450 | 30450 | 30450 | 30400 | 67 |
| 449 | 20241002 | 110500 | 4055655100 | 30400 | 30400 | 30450 | 30400 | 235 |
| 450 | 20241002 | 110400 | 4048509850 | 30400 | 30400 | 30450 | 30400 | 78 |
| 451 | 20241002 | 110300 | 4046135850 | 30400 | 30450 | 30450 | 30400 | 6 |
| 452 | 20241002 | 110200 | 4045953400 | 30400 | 30450 | 30450 | 30400 | 118 |
| 453 | 20241002 | 110100 | 4042363250 | 30400 | 30350 | 30450 | 30300 | 847 |
| 454 | 20241002 | 110000 | 4016630250 | 30350 | 30350 | 30350 | 30350 | 386 |
| 455 | 20241002 | 105900 | 4004915150 | 30350 | 30400 | 30400 | 30350 | 241 |
| 456 | 20241002 | 105800 | 3997592950 | 30400 | 30450 | 30450 | 30400 | 42 |
| 457 | 20241002 | 105700 | 3996314100 | 30450 | 30400 | 30450 | 30400 | 141 |
| 458 | 20241002 | 105600 | 3992025100 | 30350 | 30400 | 30450 | 30350 | 511 |
| 459 | 20241002 | 105500 | 3976496450 | 30450 | 30450 | 30450 | 30400 | 151 |
| 460 | 20241002 | 105400 | 3971900300 | 30500 | 30450 | 30500 | 30450 | 44 |
| 461 | 20241002 | 105300 | 3970560450 | 30400 | 30450 | 30450 | 30400 | 80 |
| 462 | 20241002 | 105200 | 3968128400 | 30450 | 30450 | 30500 | 30450 | 210 |
| 463 | 20241002 | 105100 | 3961730000 | 30450 | 30450 | 30500 | 30450 | 14 |
| 464 | 20241002 | 105000 | 3961303650 | 30400 | 30450 | 30500 | 30400 | 135 |
| 465 | 20241002 | 104900 | 3957191850 | 30450 | 30350 | 30550 | 30350 | 4099 |
| 466 | 20241002 | 104800 | 3832248150 | 30350 | 30400 | 30400 | 30350 | 69 |
| 467 | 20241002 | 104700 | 3830153200 | 30400 | 30350 | 30400 | 30350 | 337 |
| 468 | 20241002 | 104600 | 3819914250 | 30300 | 30350 | 30450 | 30300 | 1362 |
| 469 | 20241002 | 104500 | 3778514650 | 30400 | 30350 | 30400 | 30350 | 138 |
| 470 | 20241002 | 104400 | 3774323350 | 30400 | 30350 | 30400 | 30350 | 176 |
| 471 | 20241002 | 104300 | 3768973000 | 30350 | 30350 | 30350 | 30350 | 24 |
| 472 | 20241002 | 104200 | 3768244600 | 30350 | 30400 | 30400 | 30350 | 192 |
| 473 | 20241002 | 104100 | 3762407900 | 30400 | 30400 | 30400 | 30350 | 255 |
| 474 | 20241002 | 104000 | 3754665650 | 30400 | 30400 | 30450 | 30400 | 1394 |
| 475 | 20241002 | 103900 | 3712230250 | 30400 | 30400 | 30400 | 30350 | 307 |
| 476 | 20241002 | 103800 | 3702902650 | 30400 | 30400 | 30400 | 30400 | 92 |
| 477 | 20241002 | 103700 | 3700105850 | 30350 | 30350 | 30450 | 30300 | 842 |
| 478 | 20241002 | 103600 | 3674513900 | 30350 | 30350 | 30350 | 30300 | 386 |
| 479 | 20241002 | 103500 | 3662809650 | 30350 | 30350 | 30400 | 30350 | 274 |
| 480 | 20241002 | 103400 | 3654484150 | 30350 | 30350 | 30450 | 30300 | 1761 |
| 481 | 20241002 | 103300 | 3600951500 | 30300 | 30400 | 30400 | 30300 | 342 |
| 482 | 20241002 | 103200 | 3590578150 | 30400 | 30400 | 30450 | 30400 | 1917 |
| 483 | 20241002 | 103100 | 3532298350 | 30400 | 30350 | 30450 | 30350 | 1021 |
| 484 | 20241002 | 103000 | 3501263000 | 30350 | 30350 | 30400 | 30350 | 444 |
| 485 | 20241002 | 102900 | 3487782400 | 30350 | 30300 | 30350 | 30300 | 905 |
| 486 | 20241002 | 102800 | 3460316950 | 30300 | 30300 | 30350 | 30300 | 570 |
| 487 | 20241002 | 102700 | 3443045700 | 30300 | 30300 | 30350 | 30300 | 1405 |
| 488 | 20241002 | 102600 | 3400469600 | 30300 | 30250 | 30300 | 30250 | 109 |
| 489 | 20241002 | 102500 | 3397170800 | 30250 | 30250 | 30250 | 30250 | 208 |
| 490 | 20241002 | 102400 | 3390878800 | 30200 | 30200 | 30250 | 30200 | 446 |
| 491 | 20241002 | 102300 | 3377397750 | 30250 | 30200 | 30250 | 30200 | 76 |
| 492 | 20241002 | 102200 | 3375099850 | 30200 | 30200 | 30250 | 30200 | 338 |
| 493 | 20241002 | 102100 | 3364889500 | 30200 | 30200 | 30250 | 30200 | 110 |
| 494 | 20241002 | 102000 | 3361567450 | 30250 | 30200 | 30250 | 30200 | 75 |
| 495 | 20241002 | 101900 | 3359299000 | 30250 | 30250 | 30250 | 30200 | 5 |
| 496 | 20241002 | 101800 | 3359147800 | 30250 | 30150 | 30250 | 30150 | 426 |
| 497 | 20241002 | 101700 | 3346280350 | 30200 | 30200 | 30200 | 30150 | 169 |
| 498 | 20241002 | 101600 | 3341176850 | 30250 | 30250 | 30250 | 30200 | 169 |
| 499 | 20241002 | 101500 | 3336071950 | 30250 | 30200 | 30250 | 30150 | 928 |
| 500 | 20241002 | 101400 | 3308049600 | 30200 | 30200 | 30250 | 30200 | 1666 |
| 501 | 20241002 | 101300 | 3257736350 | 30250 | 30250 | 30250 | 30200 | 2532 |
| 502 | 20241002 | 101200 | 3181197000 | 30250 | 30250 | 30300 | 30250 | 530 |
| 503 | 20241002 | 101100 | 3165161650 | 30250 | 30300 | 30300 | 30250 | 36 |
| 504 | 20241002 | 101000 | 3164071200 | 30300 | 30300 | 30300 | 30250 | 351 |
| 505 | 20241002 | 100900 | 3153435950 | 30300 | 30250 | 30300 | 30250 | 168 |
| 506 | 20241002 | 100800 | 3148353650 | 30250 | 30200 | 30250 | 30200 | 126 |
| 507 | 20241002 | 100700 | 3144542450 | 30250 | 30250 | 30250 | 30200 | 201 |
| 508 | 20241002 | 100600 | 3138467800 | 30250 | 30300 | 30300 | 30250 | 205 |
| 509 | 20241002 | 100500 | 3132265900 | 30250 | 30250 | 30300 | 30200 | 601 |
| 510 | 20241002 | 100400 | 3114083300 | 30250 | 30250 | 30250 | 30200 | 566 |
| 511 | 20241002 | 100300 | 3096961850 | 30200 | 30200 | 30200 | 30200 | 415 |
| 512 | 20241002 | 100200 | 3084428850 | 30200 | 30150 | 30200 | 30150 | 519 |
| 513 | 20241002 | 100100 | 3068757400 | 30150 | 30200 | 30200 | 30150 | 62 |
| 514 | 20241002 | 100000 | 3066886350 | 30150 | 30150 | 30200 | 30100 | 230 |
| 515 | 20241002 | 095900 | 3059951800 | 30200 | 30150 | 30200 | 30100 | 298 |
| 516 | 20241002 | 095800 | 3050974950 | 30100 | 30150 | 30200 | 30100 | 192 |
| 517 | 20241002 | 095700 | 3045186900 | 30150 | 30150 | 30150 | 30100 | 462 |
| 518 | 20241002 | 095600 | 3031257700 | 30150 | 30150 | 30150 | 30100 | 114 |
| 519 | 20241002 | 095500 | 3027820650 | 30150 | 30150 | 30150 | 30100 | 764 |
| 520 | 20241002 | 095400 | 3004820350 | 30100 | 30150 | 30150 | 30100 | 356 |
| 521 | 20241002 | 095300 | 2994092000 | 30150 | 30250 | 30250 | 30100 | 5465 |
| 522 | 20241002 | 095200 | 2829319200 | 30250 | 30200 | 30250 | 30150 | 536 |
| 523 | 20241002 | 095100 | 2813137200 | 30200 | 30150 | 30200 | 30150 | 825 |
| 524 | 20241002 | 095000 | 2788227200 | 30200 | 30200 | 30200 | 30150 | 403 |
| 525 | 20241002 | 094900 | 2776056900 | 30200 | 30150 | 30200 | 30150 | 816 |
| 526 | 20241002 | 094800 | 2751414150 | 30200 | 30150 | 30200 | 30150 | 195 |
| 527 | 20241002 | 094700 | 2745532250 | 30200 | 30200 | 30200 | 30150 | 789 |
| 528 | 20241002 | 094600 | 2721736950 | 30200 | 30150 | 30200 | 30150 | 223 |
| 529 | 20241002 | 094500 | 2715002450 | 30150 | 30200 | 30200 | 30150 | 1189 |
| 530 | 20241002 | 094400 | 2679146700 | 30200 | 30250 | 30250 | 30150 | 1275 |
| 531 | 20241002 | 094300 | 2640658300 | 30250 | 30250 | 30250 | 30200 | 132 |
| 532 | 20241002 | 094200 | 2636669300 | 30200 | 30250 | 30250 | 30200 | 45 |
| 533 | 20241002 | 094100 | 2635309100 | 30250 | 30200 | 30250 | 30200 | 154 |
| 534 | 20241002 | 094000 | 2630655300 | 30250 | 30200 | 30250 | 30200 | 230 |
| 535 | 20241002 | 093900 | 2623709250 | 30200 | 30200 | 30200 | 30150 | 446 |
| 536 | 20241002 | 093800 | 2610252000 | 30250 | 30200 | 30250 | 30200 | 117 |
| 537 | 20241002 | 093700 | 2606718450 | 30200 | 30200 | 30200 | 30150 | 3186 |
| 538 | 20241002 | 093600 | 2510655350 | 30200 | 30200 | 30200 | 30150 | 1799 |
| 539 | 20241002 | 093500 | 2456348550 | 30200 | 30200 | 30200 | 30200 | 169 |
| 540 | 20241002 | 093400 | 2451244750 | 30200 | 30150 | 30200 | 30150 | 814 |
| 541 | 20241002 | 093300 | 2426691800 | 30200 | 30200 | 30200 | 30150 | 320 |
| 542 | 20241002 | 093200 | 2417032300 | 30200 | 30200 | 30200 | 30200 | 14 |
| 543 | 20241002 | 093100 | 2416609500 | 30200 | 30200 | 30200 | 30150 | 696 |
| 544 | 20241002 | 093000 | 2395590500 | 30200 | 30200 | 30200 | 30200 | 817 |
| 545 | 20241002 | 092900 | 2370917100 | 30200 | 30200 | 30200 | 30200 | 30 |
| 546 | 20241002 | 092800 | 2370011100 | 30200 | 30200 | 30200 | 30150 | 1674 |
| 547 | 20241002 | 092700 | 2319532100 | 30200 | 30200 | 30250 | 30150 | 716 |
| 548 | 20241002 | 092600 | 2297910350 | 30250 | 30250 | 30250 | 30200 | 165 |
| 549 | 20241002 | 092500 | 2292926200 | 30250 | 30250 | 30250 | 30250 | 226 |
| 550 | 20241002 | 092400 | 2286089700 | 30200 | 30200 | 30200 | 30200 | 1214 |
| 551 | 20241002 | 092300 | 2249426900 | 30200 | 30200 | 30200 | 30150 | 7973 |
| 552 | 20241002 | 092200 | 2009018150 | 30200 | 30200 | 30200 | 30150 | 597 |
| 553 | 20241002 | 092100 | 1991006750 | 30200 | 30250 | 30300 | 30200 | 10839 |
| 554 | 20241002 | 092000 | 1663586250 | 30250 | 30250 | 30300 | 30250 | 697 |
| 555 | 20241002 | 091900 | 1642501950 | 30250 | 30250 | 30250 | 30200 | 428 |
| 556 | 20241002 | 091800 | 1629555000 | 30250 | 30300 | 30300 | 30200 | 1325 |
| 557 | 20241002 | 091700 | 1589471250 | 30300 | 30300 | 30300 | 30300 | 459 |
| 558 | 20241002 | 091600 | 1575563550 | 30200 | 30300 | 30300 | 30200 | 376 |
| 559 | 20241002 | 091500 | 1564188050 | 30400 | 30350 | 30450 | 30250 | 1670 |
| 560 | 20241002 | 091400 | 1513568150 | 30350 | 30300 | 30400 | 30300 | 389 |
| 561 | 20241002 | 091300 | 1501776200 | 30350 | 30200 | 30350 | 30200 | 1536 |
| 562 | 20241002 | 091200 | 1455237550 | 30150 | 30200 | 30250 | 30150 | 1112 |
| 563 | 20241002 | 091100 | 1421658000 | 30200 | 30200 | 30250 | 30200 | 1610 |
| 564 | 20241002 | 091000 | 1373035000 | 30200 | 30200 | 30250 | 30150 | 2651 |
| 565 | 20241002 | 090900 | 1293006050 | 30200 | 30250 | 30250 | 30200 | 2409 |
| 566 | 20241002 | 090800 | 1220253400 | 30250 | 30250 | 30250 | 30200 | 501 |
| 567 | 20241002 | 090700 | 1205119950 | 30250 | 30200 | 30250 | 30150 | 2677 |
| 568 | 20241002 | 090600 | 1124283700 | 30200 | 30250 | 30250 | 30150 | 4072 |
| 569 | 20241002 | 090500 | 1001495550 | 30150 | 30200 | 30250 | 30000 | 5412 |
| 570 | 20241002 | 090400 | 838390250 | 30200 | 30100 | 30250 | 30000 | 9794 |
| 571 | 20241002 | 090300 | 543777100 | 30150 | 30100 | 30150 | 30050 | 4020 |
| 572 | 20241002 | 090200 | 422850300 | 30100 | 30200 | 30200 | 30100 | 5895 |
| 573 | 20241002 | 090100 | 245203800 | 30200 | 30200 | 30300 | 30150 | 2429 |
| 574 | 20241002 | 090000 | 171900950 | 30200 | 30250 | 30300 | 30150 | 5685 |