28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 183200 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 6475 |
| 3 | 20240103 | 183100 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240103 | 183000 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240103 | 182900 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240103 | 182800 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240103 | 182700 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240103 | 182600 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240103 | 182500 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240103 | 182400 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240103 | 182300 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240103 | 182200 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240103 | 182100 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240103 | 182000 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240103 | 181900 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240103 | 181800 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240103 | 181700 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240103 | 181600 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240103 | 181500 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240103 | 181400 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240103 | 181300 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240103 | 181200 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240103 | 181100 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240103 | 181000 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240103 | 180900 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240103 | 180800 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240103 | 180700 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240103 | 180600 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240103 | 180500 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240103 | 180400 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240103 | 180300 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240103 | 180200 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 6475 |
| 33 | 20240103 | 180100 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240103 | 180000 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240103 | 175900 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240103 | 175800 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240103 | 175700 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240103 | 175600 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240103 | 175500 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240103 | 175400 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240103 | 175300 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240103 | 175200 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240103 | 175100 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240103 | 175000 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240103 | 174900 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240103 | 174800 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240103 | 174700 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240103 | 174600 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240103 | 174500 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240103 | 174400 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240103 | 174300 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240103 | 174200 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240103 | 174100 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240103 | 174000 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240103 | 173900 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240103 | 173800 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240103 | 173700 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240103 | 173600 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240103 | 173500 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240103 | 173400 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240103 | 173300 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240103 | 173200 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 6475 |
| 63 | 20240103 | 173100 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240103 | 173000 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240103 | 172900 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240103 | 172800 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240103 | 172700 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240103 | 172600 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240103 | 172500 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240103 | 172400 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240103 | 172300 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240103 | 172200 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240103 | 172100 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240103 | 172000 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240103 | 171900 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240103 | 171800 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240103 | 171700 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240103 | 171600 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240103 | 171500 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240103 | 171400 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240103 | 171300 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240103 | 171200 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240103 | 171100 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240103 | 171000 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240103 | 170900 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240103 | 170800 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240103 | 170700 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240103 | 170600 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240103 | 170500 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240103 | 170400 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240103 | 170300 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240103 | 170200 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 6475 |
| 93 | 20240103 | 170100 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240103 | 170000 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240103 | 165900 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240103 | 165800 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240103 | 165700 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240103 | 165600 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240103 | 165500 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240103 | 165400 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240103 | 165300 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240103 | 165200 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240103 | 165100 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240103 | 165000 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240103 | 164900 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240103 | 164800 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240103 | 164700 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240103 | 164600 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240103 | 164500 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240103 | 164400 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240103 | 164300 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240103 | 164200 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240103 | 164100 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240103 | 164000 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240103 | 163900 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240103 | 163800 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240103 | 163700 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240103 | 163600 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240103 | 163500 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240103 | 163400 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240103 | 163300 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240103 | 163200 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 6475 |
| 123 | 20240103 | 163100 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240103 | 163000 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240103 | 162900 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240103 | 162800 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240103 | 162700 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240103 | 162600 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240103 | 162500 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240103 | 162400 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240103 | 162300 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240103 | 162200 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240103 | 162100 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240103 | 162000 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240103 | 161900 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240103 | 161800 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240103 | 161700 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240103 | 161600 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240103 | 161500 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240103 | 161400 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240103 | 161300 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240103 | 161200 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240103 | 161100 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240103 | 161000 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240103 | 160900 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240103 | 160800 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240103 | 160700 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240103 | 160600 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240103 | 160500 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240103 | 160400 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240103 | 160300 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240103 | 160200 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 6475 |
| 153 | 20240103 | 160100 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240103 | 160000 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240103 | 155900 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240103 | 155800 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240103 | 155700 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240103 | 155600 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240103 | 155500 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240103 | 155400 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240103 | 155300 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240103 | 155200 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240103 | 155100 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240103 | 155000 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240103 | 154900 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240103 | 154800 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240103 | 154700 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240103 | 154600 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240103 | 154500 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240103 | 154400 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240103 | 154300 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240103 | 154200 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240103 | 154100 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240103 | 154000 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240103 | 153900 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240103 | 153800 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240103 | 153700 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240103 | 153600 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240103 | 153500 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240103 | 153400 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240103 | 153300 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240103 | 153200 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 6475 |
| 183 | 20240103 | 153100 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240103 | 153000 | 1011895620 | 5500 | 5500 | 5500 | 5500 | 6475 |
| 185 | 20240103 | 152900 | 976283120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240103 | 152800 | 976283120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240103 | 152700 | 976283120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240103 | 152600 | 976283120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240103 | 152500 | 976283120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240103 | 152400 | 976283120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240103 | 152300 | 976283120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240103 | 152200 | 976283120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20240103 | 152100 | 976283120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20240103 | 152000 | 976283120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20240103 | 151900 | 976283120 | 5490 | 5480 | 5490 | 5480 | 481 |
| 196 | 20240103 | 151800 | 973644430 | 5490 | 5480 | 5490 | 5480 | 1233 |
| 197 | 20240103 | 151700 | 966877280 | 5490 | 5490 | 5490 | 5490 | 1 |
| 198 | 20240103 | 151600 | 966871790 | 5480 | 5490 | 5490 | 5480 | 504 |
| 199 | 20240103 | 151500 | 964109830 | 5490 | 5490 | 5490 | 5490 | 445 |
| 200 | 20240103 | 151400 | 961666780 | 5490 | 5490 | 5490 | 5490 | 166 |
| 201 | 20240103 | 151300 | 960755440 | 5500 | 5490 | 5500 | 5490 | 36 |
| 202 | 20240103 | 151200 | 960557490 | 5500 | 5490 | 5500 | 5480 | 691 |
| 203 | 20240103 | 151100 | 956766130 | 5480 | 5490 | 5500 | 5480 | 1261 |
| 204 | 20240103 | 151000 | 949837110 | 5490 | 5490 | 5490 | 5490 | 120 |
| 205 | 20240103 | 150900 | 949178310 | 5490 | 5500 | 5500 | 5490 | 96 |
| 206 | 20240103 | 150800 | 948651120 | 5500 | 5490 | 5500 | 5490 | 104 |
| 207 | 20240103 | 150700 | 948080140 | 5500 | 5500 | 5500 | 5500 | 36 |
| 208 | 20240103 | 150600 | 947882140 | 5500 | 5490 | 5500 | 5490 | 197 |
| 209 | 20240103 | 150500 | 946800600 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240103 | 150400 | 946800600 | 5500 | 5490 | 5500 | 5490 | 8 |
| 211 | 20240103 | 150300 | 946756670 | 5490 | 5490 | 5490 | 5490 | 23 |
| 212 | 20240103 | 150200 | 946630400 | 5500 | 5500 | 5500 | 5490 | 54 |
| 213 | 20240103 | 150100 | 946333420 | 5500 | 5500 | 5500 | 5500 | 1 |
| 214 | 20240103 | 150000 | 946327920 | 5480 | 5490 | 5490 | 5480 | 7 |
| 215 | 20240103 | 145900 | 946289550 | 5480 | 5500 | 5500 | 5480 | 520 |
| 216 | 20240103 | 145800 | 943439540 | 5480 | 5500 | 5500 | 5480 | 831 |
| 217 | 20240103 | 145700 | 938879290 | 5490 | 5490 | 5490 | 5490 | 2 |
| 218 | 20240103 | 145600 | 938868310 | 5500 | 5500 | 5500 | 5500 | 378 |
| 219 | 20240103 | 145500 | 936789310 | 5500 | 5490 | 5500 | 5490 | 23 |
| 220 | 20240103 | 145400 | 936662820 | 5500 | 5490 | 5500 | 5490 | 1190 |
| 221 | 20240103 | 145300 | 930129710 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20240103 | 145200 | 930129710 | 5490 | 5480 | 5490 | 5480 | 590 |
| 223 | 20240103 | 145100 | 926896500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20240103 | 145000 | 926896500 | 5480 | 5490 | 5490 | 5480 | 341 |
| 225 | 20240103 | 144900 | 925025820 | 5490 | 5480 | 5490 | 5480 | 106 |
| 226 | 20240103 | 144800 | 924443920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20240103 | 144700 | 924443920 | 5470 | 5500 | 5500 | 5470 | 5911 |
| 228 | 20240103 | 144600 | 892072360 | 5500 | 5490 | 5500 | 5490 | 2 |
| 229 | 20240103 | 144500 | 892061370 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20240103 | 144400 | 892061370 | 5490 | 5490 | 5490 | 5490 | 1 |
| 231 | 20240103 | 144300 | 892055880 | 5490 | 5490 | 5490 | 5490 | 335 |
| 232 | 20240103 | 144200 | 890216730 | 5490 | 5480 | 5490 | 5480 | 1099 |
| 233 | 20240103 | 144100 | 884189210 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20240103 | 144000 | 884189210 | 5480 | 5480 | 5480 | 5480 | 920 |
| 235 | 20240103 | 143900 | 879147610 | 5480 | 5480 | 5480 | 5480 | 120 |
| 236 | 20240103 | 143800 | 878490010 | 5480 | 5490 | 5490 | 5480 | 56 |
| 237 | 20240103 | 143700 | 878183030 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20240103 | 143600 | 878183030 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20240103 | 143500 | 878183030 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20240103 | 143400 | 878183030 | 5490 | 5490 | 5490 | 5490 | 10 |
| 241 | 20240103 | 143300 | 878128130 | 5490 | 5490 | 5490 | 5490 | 190 |
| 242 | 20240103 | 143200 | 877085030 | 5490 | 5490 | 5490 | 5490 | 0 |
| 243 | 20240103 | 143100 | 877085030 | 5490 | 5490 | 5490 | 5490 | 20 |
| 244 | 20240103 | 143000 | 876975230 | 5490 | 5490 | 5490 | 5490 | 1 |
| 245 | 20240103 | 142900 | 876969740 | 5490 | 5480 | 5490 | 5480 | 41 |
| 246 | 20240103 | 142800 | 876745010 | 5480 | 5480 | 5480 | 5480 | 396 |
| 247 | 20240103 | 142700 | 874574930 | 5480 | 5480 | 5480 | 5480 | 47 |
| 248 | 20240103 | 142600 | 874317370 | 5480 | 5480 | 5480 | 5480 | 1 |
| 249 | 20240103 | 142500 | 874311890 | 5480 | 5480 | 5480 | 5480 | 49 |
| 250 | 20240103 | 142400 | 874043370 | 5480 | 5480 | 5480 | 5480 | 165 |
| 251 | 20240103 | 142300 | 873139170 | 5480 | 5490 | 5490 | 5480 | 1650 |
| 252 | 20240103 | 142200 | 864096670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20240103 | 142100 | 864096670 | 5490 | 5490 | 5490 | 5490 | 200 |
| 254 | 20240103 | 142000 | 862998670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20240103 | 141900 | 862998670 | 5490 | 5490 | 5490 | 5490 | 50 |
| 256 | 20240103 | 141800 | 862724170 | 5490 | 5490 | 5490 | 5490 | 158 |
| 257 | 20240103 | 141700 | 861856750 | 5500 | 5500 | 5500 | 5500 | 637 |
| 258 | 20240103 | 141600 | 858353250 | 5500 | 5500 | 5500 | 5500 | 100 |
| 259 | 20240103 | 141500 | 857803250 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20240103 | 141400 | 857803250 | 5480 | 5500 | 5500 | 5480 | 213 |
| 261 | 20240103 | 141300 | 856635310 | 5500 | 5500 | 5500 | 5500 | 18 |
| 262 | 20240103 | 141200 | 856536310 | 5500 | 5500 | 5500 | 5500 | 10 |
| 263 | 20240103 | 141100 | 856481310 | 5490 | 5480 | 5490 | 5480 | 147 |
| 264 | 20240103 | 141000 | 855674380 | 5480 | 5480 | 5480 | 5480 | 107 |
| 265 | 20240103 | 140900 | 855088020 | 5490 | 5500 | 5500 | 5490 | 222 |
| 266 | 20240103 | 140800 | 853869120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20240103 | 140700 | 853869120 | 5500 | 5500 | 5500 | 5500 | 21 |
| 268 | 20240103 | 140600 | 853753620 | 5500 | 5490 | 5500 | 5490 | 324 |
| 269 | 20240103 | 140500 | 851971680 | 5490 | 5490 | 5490 | 5490 | 10 |
| 270 | 20240103 | 140400 | 851916780 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20240103 | 140300 | 851916780 | 5490 | 5490 | 5490 | 5490 | 10 |
| 272 | 20240103 | 140200 | 851861880 | 5490 | 5490 | 5490 | 5490 | 0 |
| 273 | 20240103 | 140100 | 851861880 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20240103 | 140000 | 851861880 | 5490 | 5490 | 5490 | 5490 | 15 |
| 275 | 20240103 | 135900 | 851779530 | 5490 | 5500 | 5500 | 5490 | 290 |
| 276 | 20240103 | 135800 | 850186430 | 5500 | 5500 | 5500 | 5500 | 3 |
| 277 | 20240103 | 135700 | 850169930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20240103 | 135600 | 850169930 | 5490 | 5500 | 5500 | 5490 | 510 |
| 279 | 20240103 | 135500 | 847369930 | 5500 | 5500 | 5500 | 5500 | 101 |
| 280 | 20240103 | 135400 | 846814430 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20240103 | 135300 | 846814430 | 5490 | 5490 | 5490 | 5490 | 229 |
| 282 | 20240103 | 135200 | 845557220 | 5490 | 5490 | 5490 | 5490 | 100 |
| 283 | 20240103 | 135100 | 845008220 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20240103 | 135000 | 845008220 | 5490 | 5490 | 5490 | 5490 | 232 |
| 285 | 20240103 | 134900 | 843734540 | 5490 | 5490 | 5490 | 5490 | 4 |
| 286 | 20240103 | 134800 | 843712580 | 5490 | 5490 | 5490 | 5490 | 2 |
| 287 | 20240103 | 134700 | 843701600 | 5490 | 5490 | 5490 | 5490 | 80 |
| 288 | 20240103 | 134600 | 843262400 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20240103 | 134500 | 843262400 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20240103 | 134400 | 843262400 | 5490 | 5490 | 5490 | 5490 | 306 |
| 291 | 20240103 | 134300 | 841582460 | 5480 | 5480 | 5480 | 5480 | 17 |
| 292 | 20240103 | 134200 | 841489300 | 5490 | 5490 | 5490 | 5490 | 15 |
| 293 | 20240103 | 134100 | 841406950 | 5490 | 5490 | 5490 | 5490 | 10 |
| 294 | 20240103 | 134000 | 841352050 | 5490 | 5490 | 5490 | 5490 | 0 |
| 295 | 20240103 | 133900 | 841352050 | 5490 | 5490 | 5490 | 5490 | 1 |
| 296 | 20240103 | 133800 | 841346560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 297 | 20240103 | 133700 | 841346560 | 5490 | 5490 | 5490 | 5490 | 1 |
| 298 | 20240103 | 133600 | 841341070 | 5480 | 5480 | 5480 | 5480 | 129 |
| 299 | 20240103 | 133500 | 840634150 | 5480 | 5490 | 5490 | 5480 | 399 |
| 300 | 20240103 | 133400 | 838443660 | 5500 | 5500 | 5500 | 5500 | 1030 |
| 301 | 20240103 | 133300 | 832778660 | 5500 | 5490 | 5500 | 5490 | 12 |
| 302 | 20240103 | 133200 | 832712670 | 5500 | 5500 | 5500 | 5500 | 3 |
| 303 | 20240103 | 133100 | 832696170 | 5500 | 5500 | 5500 | 5500 | 1 |
| 304 | 20240103 | 133000 | 832690670 | 5490 | 5500 | 5500 | 5490 | 983 |
| 305 | 20240103 | 132900 | 827291170 | 5500 | 5480 | 5500 | 5480 | 624 |
| 306 | 20240103 | 132800 | 823871630 | 5490 | 5490 | 5490 | 5490 | 284 |
| 307 | 20240103 | 132700 | 822312470 | 5490 | 5490 | 5490 | 5490 | 40 |
| 308 | 20240103 | 132600 | 822092870 | 5490 | 5500 | 5500 | 5490 | 1147 |
| 309 | 20240103 | 132500 | 815790840 | 5500 | 5500 | 5500 | 5500 | 255 |
| 310 | 20240103 | 132400 | 814388340 | 5500 | 5500 | 5500 | 5500 | 1 |
| 311 | 20240103 | 132300 | 814382840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 312 | 20240103 | 132200 | 814382840 | 5490 | 5490 | 5490 | 5490 | 3 |
| 313 | 20240103 | 132100 | 814366370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20240103 | 132000 | 814366370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 315 | 20240103 | 131900 | 814366370 | 5500 | 5500 | 5500 | 5500 | 0 |
| 316 | 20240103 | 131800 | 814366370 | 5500 | 5500 | 5500 | 5500 | 1 |
| 317 | 20240103 | 131700 | 814360870 | 5490 | 5480 | 5490 | 5470 | 543 |
| 318 | 20240103 | 131600 | 811385640 | 5490 | 5490 | 5490 | 5490 | 56 |
| 319 | 20240103 | 131500 | 811078200 | 5500 | 5500 | 5500 | 5480 | 306 |
| 320 | 20240103 | 131400 | 809401280 | 5490 | 5490 | 5500 | 5490 | 22 |
| 321 | 20240103 | 131300 | 809280390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 322 | 20240103 | 131200 | 809280390 | 5500 | 5500 | 5500 | 5500 | 1 |
| 323 | 20240103 | 131100 | 809274890 | 5490 | 5480 | 5500 | 5470 | 3066 |
| 324 | 20240103 | 131000 | 792495480 | 5480 | 5490 | 5490 | 5480 | 3678 |
| 325 | 20240103 | 130900 | 772340010 | 5490 | 5490 | 5490 | 5490 | 391 |
| 326 | 20240103 | 130800 | 770193420 | 5500 | 5500 | 5500 | 5490 | 101 |
| 327 | 20240103 | 130700 | 769638910 | 5490 | 5500 | 5500 | 5490 | 600 |
| 328 | 20240103 | 130600 | 766339910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 329 | 20240103 | 130500 | 766339910 | 5500 | 5500 | 5500 | 5500 | 12 |
| 330 | 20240103 | 130400 | 766273910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 331 | 20240103 | 130300 | 766273910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 332 | 20240103 | 130200 | 766273910 | 5500 | 5490 | 5500 | 5490 | 84 |
| 333 | 20240103 | 130100 | 765812740 | 5490 | 5490 | 5490 | 5490 | 130 |
| 334 | 20240103 | 130000 | 765099040 | 5500 | 5500 | 5500 | 5500 | 11 |
| 335 | 20240103 | 125900 | 765038540 | 5500 | 5500 | 5500 | 5500 | 10 |
| 336 | 20240103 | 125800 | 764983540 | 5500 | 5500 | 5500 | 5500 | 0 |
| 337 | 20240103 | 125700 | 764983540 | 5500 | 5490 | 5500 | 5490 | 683 |
| 338 | 20240103 | 125600 | 761227060 | 5500 | 5490 | 5500 | 5490 | 100 |
| 339 | 20240103 | 125500 | 760678050 | 5490 | 5490 | 5490 | 5490 | 2 |
| 340 | 20240103 | 125400 | 760667070 | 5490 | 5490 | 5490 | 5490 | 100 |
| 341 | 20240103 | 125300 | 760118070 | 5480 | 5480 | 5480 | 5480 | 100 |
| 342 | 20240103 | 125200 | 759570070 | 5480 | 5480 | 5480 | 5480 | 100 |
| 343 | 20240103 | 125100 | 759022070 | 5480 | 5500 | 5500 | 5480 | 22 |
| 344 | 20240103 | 125000 | 758901480 | 5490 | 5480 | 5500 | 5480 | 494 |
| 345 | 20240103 | 124900 | 756190380 | 5510 | 5510 | 5510 | 5510 | 0 |
| 346 | 20240103 | 124800 | 756190380 | 5510 | 5510 | 5510 | 5510 | 0 |
| 347 | 20240103 | 124700 | 756190380 | 5510 | 5510 | 5510 | 5510 | 1 |
| 348 | 20240103 | 124600 | 756184870 | 5470 | 5470 | 5470 | 5470 | 275 |
| 349 | 20240103 | 124500 | 754680620 | 5470 | 5500 | 5500 | 5470 | 1845 |
| 350 | 20240103 | 124400 | 744560900 | 5500 | 5500 | 5500 | 5500 | 39 |
| 351 | 20240103 | 124300 | 744346400 | 5500 | 5500 | 5500 | 5500 | 1 |
| 352 | 20240103 | 124200 | 744340900 | 5500 | 5500 | 5500 | 5500 | 0 |
| 353 | 20240103 | 124100 | 744340900 | 5500 | 5500 | 5500 | 5500 | 100 |
| 354 | 20240103 | 124000 | 743790900 | 5490 | 5490 | 5490 | 5490 | 1 |
| 355 | 20240103 | 123900 | 743785410 | 5490 | 5500 | 5500 | 5490 | 3645 |
| 356 | 20240103 | 123800 | 723773680 | 5500 | 5500 | 5500 | 5490 | 484 |
| 357 | 20240103 | 123700 | 721111700 | 5500 | 5500 | 5500 | 5500 | 5 |
| 358 | 20240103 | 123600 | 721084200 | 5500 | 5500 | 5500 | 5500 | 535 |
| 359 | 20240103 | 123500 | 718141700 | 5510 | 5500 | 5510 | 5500 | 31 |
| 360 | 20240103 | 123400 | 717971190 | 5510 | 5500 | 5510 | 5500 | 435 |
| 361 | 20240103 | 123300 | 715578590 | 5510 | 5500 | 5510 | 5500 | 7 |
| 362 | 20240103 | 123200 | 715540080 | 5500 | 5500 | 5500 | 5500 | 58 |
| 363 | 20240103 | 123100 | 715221080 | 5500 | 5510 | 5510 | 5500 | 182 |
| 364 | 20240103 | 123000 | 714219920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 365 | 20240103 | 122900 | 714219920 | 5510 | 5510 | 5510 | 5510 | 0 |
| 366 | 20240103 | 122800 | 714219920 | 5510 | 5510 | 5510 | 5510 | 2 |
| 367 | 20240103 | 122700 | 714208900 | 5510 | 5510 | 5510 | 5510 | 176 |
| 368 | 20240103 | 122600 | 713239140 | 5500 | 5500 | 5500 | 5500 | 92 |
| 369 | 20240103 | 122500 | 712733140 | 5510 | 5510 | 5510 | 5510 | 100 |
| 370 | 20240103 | 122400 | 712182140 | 5500 | 5500 | 5500 | 5500 | 700 |
| 371 | 20240103 | 122300 | 708332140 | 5500 | 5510 | 5510 | 5500 | 705 |
| 372 | 20240103 | 122200 | 704454590 | 5510 | 5500 | 5510 | 5500 | 2 |
| 373 | 20240103 | 122100 | 704443580 | 5500 | 5510 | 5510 | 5500 | 587 |
| 374 | 20240103 | 122000 | 701213800 | 5510 | 5510 | 5510 | 5510 | 501 |
| 375 | 20240103 | 121900 | 698453290 | 5510 | 5500 | 5510 | 5500 | 92 |
| 376 | 20240103 | 121800 | 697947280 | 5500 | 5500 | 5500 | 5500 | 50 |
| 377 | 20240103 | 121700 | 697672280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 378 | 20240103 | 121600 | 697672280 | 5510 | 5510 | 5510 | 5500 | 433 |
| 379 | 20240103 | 121500 | 695289320 | 5510 | 5500 | 5510 | 5500 | 78 |
| 380 | 20240103 | 121400 | 694859710 | 5490 | 5500 | 5500 | 5490 | 384 |
| 381 | 20240103 | 121300 | 692749550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 382 | 20240103 | 121200 | 692749550 | 5500 | 5500 | 5500 | 5500 | 3012 |
| 383 | 20240103 | 121100 | 676183550 | 5500 | 5510 | 5510 | 5500 | 363 |
| 384 | 20240103 | 121000 | 674184330 | 5510 | 5500 | 5510 | 5500 | 1439 |
| 385 | 20240103 | 120900 | 666257100 | 5500 | 5500 | 5500 | 5500 | 44 |
| 386 | 20240103 | 120800 | 666015100 | 5500 | 5500 | 5500 | 5500 | 304 |
| 387 | 20240103 | 120700 | 664343100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 388 | 20240103 | 120600 | 664343100 | 5500 | 5490 | 5500 | 5490 | 19 |
| 389 | 20240103 | 120500 | 664238760 | 5490 | 5500 | 5500 | 5490 | 24 |
| 390 | 20240103 | 120400 | 664106890 | 5500 | 5500 | 5500 | 5500 | 366 |
| 391 | 20240103 | 120300 | 662093890 | 5500 | 5500 | 5500 | 5500 | 0 |
| 392 | 20240103 | 120200 | 662093890 | 5500 | 5500 | 5500 | 5500 | 0 |
| 393 | 20240103 | 120100 | 662093890 | 5500 | 5500 | 5500 | 5500 | 0 |
| 394 | 20240103 | 120000 | 662093890 | 5500 | 5500 | 5500 | 5490 | 741 |
| 395 | 20240103 | 115900 | 658018430 | 5500 | 5490 | 5500 | 5490 | 550 |
| 396 | 20240103 | 115800 | 654993930 | 5500 | 5500 | 5500 | 5500 | 1 |
| 397 | 20240103 | 115700 | 654988430 | 5490 | 5490 | 5490 | 5490 | 366 |
| 398 | 20240103 | 115600 | 652979090 | 5490 | 5490 | 5490 | 5490 | 0 |
| 399 | 20240103 | 115500 | 652979090 | 5490 | 5490 | 5490 | 5490 | 126 |
| 400 | 20240103 | 115400 | 652287350 | 5490 | 5490 | 5490 | 5490 | 104 |
| 401 | 20240103 | 115300 | 651716390 | 5490 | 5490 | 5490 | 5490 | 200 |
| 402 | 20240103 | 115200 | 650618390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 403 | 20240103 | 115100 | 650618390 | 5500 | 5500 | 5500 | 5500 | 472 |
| 404 | 20240103 | 115000 | 648022390 | 5500 | 5500 | 5500 | 5500 | 100 |
| 405 | 20240103 | 114900 | 647472390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 406 | 20240103 | 114800 | 647472390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 407 | 20240103 | 114700 | 647472390 | 5500 | 5490 | 5500 | 5490 | 102 |
| 408 | 20240103 | 114600 | 646911400 | 5470 | 5470 | 5470 | 5470 | 19 |
| 409 | 20240103 | 114500 | 646807470 | 5470 | 5480 | 5480 | 5470 | 200 |
| 410 | 20240103 | 114400 | 645713460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 411 | 20240103 | 114300 | 645713460 | 5500 | 5500 | 5500 | 5500 | 3 |
| 412 | 20240103 | 114200 | 645696960 | 5500 | 5480 | 5500 | 5470 | 2072 |
| 413 | 20240103 | 114100 | 634333350 | 5470 | 5480 | 5480 | 5470 | 68 |
| 414 | 20240103 | 114000 | 633960790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 415 | 20240103 | 113900 | 633960790 | 5480 | 5470 | 5480 | 5470 | 141 |
| 416 | 20240103 | 113800 | 633189510 | 5480 | 5480 | 5480 | 5480 | 14 |
| 417 | 20240103 | 113700 | 633112790 | 5480 | 5480 | 5480 | 5480 | 267 |
| 418 | 20240103 | 113600 | 631649630 | 5480 | 5480 | 5480 | 5480 | 14 |
| 419 | 20240103 | 113500 | 631572910 | 5470 | 5470 | 5470 | 5470 | 7 |
| 420 | 20240103 | 113400 | 631534620 | 5470 | 5470 | 5470 | 5470 | 270 |
| 421 | 20240103 | 113300 | 630057720 | 5470 | 5480 | 5480 | 5470 | 132 |
| 422 | 20240103 | 113200 | 629335660 | 5480 | 5480 | 5480 | 5480 | 5 |
| 423 | 20240103 | 113100 | 629308260 | 5480 | 5480 | 5480 | 5480 | 200 |
| 424 | 20240103 | 113000 | 628212260 | 5480 | 5480 | 5480 | 5480 | 287 |
| 425 | 20240103 | 112900 | 626639500 | 5480 | 5480 | 5480 | 5480 | 3 |
| 426 | 20240103 | 112800 | 626623060 | 5470 | 5470 | 5470 | 5470 | 1142 |
| 427 | 20240103 | 112700 | 620376320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 428 | 20240103 | 112600 | 620376320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 429 | 20240103 | 112500 | 620376320 | 5470 | 5480 | 5480 | 5470 | 447 |
| 430 | 20240103 | 112400 | 617929230 | 5480 | 5480 | 5480 | 5480 | 1 |
| 431 | 20240103 | 112300 | 617923750 | 5470 | 5470 | 5470 | 5470 | 90 |
| 432 | 20240103 | 112200 | 617431450 | 5480 | 5470 | 5480 | 5470 | 98 |
| 433 | 20240103 | 112100 | 616894420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 434 | 20240103 | 112000 | 616894420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 435 | 20240103 | 111900 | 616894420 | 5480 | 5480 | 5480 | 5480 | 242 |
| 436 | 20240103 | 111800 | 615568260 | 5480 | 5480 | 5480 | 5480 | 1 |
| 437 | 20240103 | 111700 | 615562780 | 5480 | 5470 | 5480 | 5470 | 215 |
| 438 | 20240103 | 111600 | 614386720 | 5470 | 5470 | 5470 | 5470 | 41 |
| 439 | 20240103 | 111500 | 614162450 | 5460 | 5460 | 5460 | 5460 | 25 |
| 440 | 20240103 | 111400 | 614025950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 441 | 20240103 | 111300 | 614025950 | 5470 | 5470 | 5470 | 5470 | 251 |
| 442 | 20240103 | 111200 | 612652980 | 5460 | 5470 | 5470 | 5460 | 199 |
| 443 | 20240103 | 111100 | 611564480 | 5470 | 5470 | 5470 | 5470 | 993 |
| 444 | 20240103 | 111000 | 606132770 | 5470 | 5470 | 5470 | 5470 | 14 |
| 445 | 20240103 | 110900 | 606056190 | 5460 | 5460 | 5460 | 5460 | 50 |
| 446 | 20240103 | 110800 | 605783190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 447 | 20240103 | 110700 | 605783190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 448 | 20240103 | 110600 | 605783190 | 5460 | 5470 | 5470 | 5460 | 264 |
| 449 | 20240103 | 110500 | 604341350 | 5470 | 5460 | 5470 | 5460 | 502 |
| 450 | 20240103 | 110400 | 601600420 | 5460 | 5460 | 5460 | 5460 | 0 |
| 451 | 20240103 | 110300 | 601600420 | 5460 | 5460 | 5460 | 5460 | 29 |
| 452 | 20240103 | 110200 | 601442080 | 5470 | 5470 | 5470 | 5470 | 20 |
| 453 | 20240103 | 110100 | 601332680 | 5470 | 5470 | 5470 | 5470 | 400 |
| 454 | 20240103 | 110000 | 599144680 | 5470 | 5470 | 5470 | 5470 | 1 |
| 455 | 20240103 | 105900 | 599139210 | 5450 | 5460 | 5460 | 5450 | 355 |
| 456 | 20240103 | 105800 | 597203910 | 5460 | 5470 | 5470 | 5460 | 2685 |
| 457 | 20240103 | 105700 | 582543610 | 5460 | 5460 | 5460 | 5460 | 149 |
| 458 | 20240103 | 105600 | 581730070 | 5460 | 5470 | 5470 | 5460 | 107 |
| 459 | 20240103 | 105500 | 581144830 | 5470 | 5460 | 5470 | 5460 | 2 |
| 460 | 20240103 | 105400 | 581133900 | 5470 | 5460 | 5470 | 5460 | 727 |
| 461 | 20240103 | 105300 | 577164430 | 5470 | 5470 | 5470 | 5470 | 107 |
| 462 | 20240103 | 105200 | 576579140 | 5470 | 5470 | 5470 | 5470 | 20 |
| 463 | 20240103 | 105100 | 576469740 | 5470 | 5470 | 5470 | 5470 | 13 |
| 464 | 20240103 | 105000 | 576398630 | 5480 | 5480 | 5480 | 5480 | 1 |
| 465 | 20240103 | 104900 | 576393150 | 5460 | 5460 | 5460 | 5460 | 66 |
| 466 | 20240103 | 104800 | 576032790 | 5460 | 5460 | 5460 | 5460 | 0 |
| 467 | 20240103 | 104700 | 576032790 | 5460 | 5460 | 5460 | 5460 | 126 |
| 468 | 20240103 | 104600 | 575344830 | 5470 | 5480 | 5480 | 5470 | 3 |
| 469 | 20240103 | 104500 | 575328410 | 5460 | 5470 | 5470 | 5460 | 596 |
| 470 | 20240103 | 104400 | 572074150 | 5460 | 5460 | 5460 | 5460 | 9 |
| 471 | 20240103 | 104300 | 572025010 | 5480 | 5470 | 5480 | 5460 | 5589 |
| 472 | 20240103 | 104200 | 541452690 | 5470 | 5460 | 5470 | 5460 | 23 |
| 473 | 20240103 | 104100 | 541326980 | 5460 | 5460 | 5460 | 5460 | 1 |
| 474 | 20240103 | 104000 | 541321520 | 5470 | 5460 | 5470 | 5460 | 9 |
| 475 | 20240103 | 103900 | 541272320 | 5470 | 5460 | 5470 | 5460 | 273 |
| 476 | 20240103 | 103800 | 539781730 | 5470 | 5470 | 5470 | 5470 | 100 |
| 477 | 20240103 | 103700 | 539234730 | 5470 | 5460 | 5470 | 5460 | 76 |
| 478 | 20240103 | 103600 | 538819660 | 5470 | 5460 | 5470 | 5460 | 1557 |
| 479 | 20240103 | 103500 | 530316490 | 5470 | 5460 | 5470 | 5460 | 42 |
| 480 | 20240103 | 103400 | 530086860 | 5460 | 5460 | 5460 | 5460 | 0 |
| 481 | 20240103 | 103300 | 530086860 | 5460 | 5460 | 5460 | 5460 | 295 |
| 482 | 20240103 | 103200 | 528476160 | 5470 | 5470 | 5470 | 5470 | 1 |
| 483 | 20240103 | 103100 | 528470690 | 5460 | 5460 | 5460 | 5460 | 63 |
| 484 | 20240103 | 103000 | 528126710 | 5460 | 5460 | 5460 | 5460 | 406 |
| 485 | 20240103 | 102900 | 525909950 | 5470 | 5460 | 5470 | 5460 | 33 |
| 486 | 20240103 | 102800 | 525729670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 487 | 20240103 | 102700 | 525729670 | 5460 | 5460 | 5460 | 5460 | 254 |
| 488 | 20240103 | 102600 | 524342830 | 5460 | 5460 | 5460 | 5460 | 192 |
| 489 | 20240103 | 102500 | 523294510 | 5460 | 5460 | 5460 | 5450 | 99 |
| 490 | 20240103 | 102400 | 522754470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 491 | 20240103 | 102300 | 522754470 | 5450 | 5450 | 5450 | 5450 | 1201 |
| 492 | 20240103 | 102200 | 516209020 | 5460 | 5460 | 5460 | 5450 | 100 |
| 493 | 20240103 | 102100 | 515663280 | 5460 | 5470 | 5470 | 5460 | 582 |
| 494 | 20240103 | 102000 | 512485510 | 5460 | 5460 | 5460 | 5460 | 0 |
| 495 | 20240103 | 101900 | 512485510 | 5460 | 5460 | 5460 | 5460 | 128 |
| 496 | 20240103 | 101800 | 511786630 | 5460 | 5450 | 5460 | 5450 | 110 |
| 497 | 20240103 | 101700 | 511186070 | 5450 | 5450 | 5460 | 5450 | 853 |
| 498 | 20240103 | 101600 | 506537170 | 5460 | 5450 | 5460 | 5450 | 2 |
| 499 | 20240103 | 101500 | 506526260 | 5460 | 5460 | 5460 | 5450 | 2458 |
| 500 | 20240103 | 101400 | 493105690 | 5450 | 5450 | 5450 | 5450 | 5 |
| 501 | 20240103 | 101300 | 493078440 | 5460 | 5460 | 5470 | 5460 | 868 |
| 502 | 20240103 | 101200 | 488336340 | 5470 | 5460 | 5470 | 5460 | 101 |
| 503 | 20240103 | 101100 | 487784870 | 5460 | 5450 | 5470 | 5450 | 306 |
| 504 | 20240103 | 101000 | 486117100 | 5460 | 5470 | 5470 | 5460 | 607 |
| 505 | 20240103 | 100900 | 482800080 | 5470 | 5450 | 5470 | 5450 | 1572 |
| 506 | 20240103 | 100800 | 474224860 | 5460 | 5470 | 5470 | 5450 | 1485 |
| 507 | 20240103 | 100700 | 466129010 | 5450 | 5460 | 5460 | 5450 | 3438 |
| 508 | 20240103 | 100600 | 447386130 | 5460 | 5460 | 5460 | 5460 | 1309 |
| 509 | 20240103 | 100500 | 440238990 | 5460 | 5460 | 5460 | 5460 | 1 |
| 510 | 20240103 | 100400 | 440233530 | 5470 | 5470 | 5470 | 5470 | 110 |
| 511 | 20240103 | 100300 | 439631830 | 5470 | 5470 | 5470 | 5460 | 161 |
| 512 | 20240103 | 100200 | 438752750 | 5460 | 5460 | 5470 | 5450 | 1485 |
| 513 | 20240103 | 100100 | 430651030 | 5460 | 5470 | 5470 | 5460 | 316 |
| 514 | 20240103 | 100000 | 428925510 | 5460 | 5460 | 5460 | 5460 | 604 |
| 515 | 20240103 | 095900 | 425627670 | 5470 | 5450 | 5470 | 5450 | 20 |
| 516 | 20240103 | 095800 | 425518650 | 5460 | 5470 | 5470 | 5460 | 3616 |
| 517 | 20240103 | 095700 | 405774790 | 5470 | 5470 | 5470 | 5470 | 401 |
| 518 | 20240103 | 095600 | 403581320 | 5480 | 5470 | 5480 | 5470 | 92 |
| 519 | 20240103 | 095500 | 403078070 | 5470 | 5470 | 5470 | 5470 | 66 |
| 520 | 20240103 | 095400 | 402717050 | 5480 | 5480 | 5480 | 5480 | 0 |
| 521 | 20240103 | 095300 | 402717050 | 5480 | 5460 | 5480 | 5460 | 1838 |
| 522 | 20240103 | 095200 | 392681550 | 5460 | 5470 | 5480 | 5460 | 904 |
| 523 | 20240103 | 095100 | 387740480 | 5470 | 5460 | 5480 | 5460 | 154 |
| 524 | 20240103 | 095000 | 386898890 | 5460 | 5460 | 5460 | 5460 | 156 |
| 525 | 20240103 | 094900 | 386047130 | 5460 | 5470 | 5470 | 5460 | 4201 |
| 526 | 20240103 | 094800 | 363086130 | 5470 | 5470 | 5470 | 5470 | 428 |
| 527 | 20240103 | 094700 | 360744970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 528 | 20240103 | 094600 | 360744970 | 5480 | 5470 | 5480 | 5470 | 311 |
| 529 | 20240103 | 094500 | 359043690 | 5480 | 5480 | 5480 | 5480 | 2 |
| 530 | 20240103 | 094400 | 359032730 | 5480 | 5480 | 5480 | 5480 | 1035 |
| 531 | 20240103 | 094300 | 353360930 | 5480 | 5480 | 5480 | 5480 | 50 |
| 532 | 20240103 | 094200 | 353086930 | 5470 | 5470 | 5470 | 5470 | 29 |
| 533 | 20240103 | 094100 | 352928300 | 5480 | 5480 | 5480 | 5480 | 303 |
| 534 | 20240103 | 094000 | 351267860 | 5480 | 5480 | 5480 | 5480 | 1 |
| 535 | 20240103 | 093900 | 351262380 | 5460 | 5470 | 5470 | 5460 | 1749 |
| 536 | 20240103 | 093800 | 341698330 | 5470 | 5470 | 5470 | 5470 | 300 |
| 537 | 20240103 | 093700 | 340057330 | 5470 | 5470 | 5470 | 5470 | 1512 |
| 538 | 20240103 | 093600 | 331786690 | 5480 | 5470 | 5490 | 5470 | 1234 |
| 539 | 20240103 | 093500 | 325036680 | 5460 | 5470 | 5470 | 5460 | 70 |
| 540 | 20240103 | 093400 | 324654030 | 5470 | 5470 | 5470 | 5470 | 914 |
| 541 | 20240103 | 093300 | 319654450 | 5470 | 5470 | 5470 | 5470 | 2132 |
| 542 | 20240103 | 093200 | 307992410 | 5490 | 5470 | 5490 | 5470 | 187 |
| 543 | 20240103 | 093100 | 306969480 | 5470 | 5490 | 5490 | 5470 | 240 |
| 544 | 20240103 | 093000 | 305653190 | 5490 | 5480 | 5500 | 5470 | 922 |
| 545 | 20240103 | 092900 | 300600930 | 5480 | 5480 | 5480 | 5480 | 3 |
| 546 | 20240103 | 092800 | 300584490 | 5500 | 5500 | 5500 | 5500 | 9 |
| 547 | 20240103 | 092700 | 300534990 | 5480 | 5480 | 5490 | 5480 | 1249 |
| 548 | 20240103 | 092600 | 293680130 | 5480 | 5480 | 5480 | 5480 | 1854 |
| 549 | 20240103 | 092500 | 283520210 | 5480 | 5480 | 5490 | 5480 | 61 |
| 550 | 20240103 | 092400 | 283185920 | 5490 | 5480 | 5490 | 5480 | 619 |
| 551 | 20240103 | 092300 | 279787660 | 5480 | 5480 | 5480 | 5480 | 1 |
| 552 | 20240103 | 092200 | 279782180 | 5480 | 5490 | 5490 | 5480 | 384 |
| 553 | 20240103 | 092100 | 277674250 | 5480 | 5490 | 5490 | 5480 | 412 |
| 554 | 20240103 | 092000 | 275414290 | 5490 | 5490 | 5490 | 5490 | 179 |
| 555 | 20240103 | 091900 | 274431580 | 5480 | 5490 | 5490 | 5480 | 735 |
| 556 | 20240103 | 091800 | 270400940 | 5490 | 5510 | 5510 | 5490 | 770 |
| 557 | 20240103 | 091700 | 266165800 | 5510 | 5510 | 5510 | 5500 | 1678 |
| 558 | 20240103 | 091600 | 256924370 | 5510 | 5510 | 5510 | 5510 | 112 |
| 559 | 20240103 | 091500 | 256307250 | 5510 | 5490 | 5510 | 5490 | 418 |
| 560 | 20240103 | 091400 | 254010040 | 5490 | 5480 | 5490 | 5480 | 795 |
| 561 | 20240103 | 091300 | 249649500 | 5480 | 5470 | 5480 | 5470 | 785 |
| 562 | 20240103 | 091200 | 245348970 | 5470 | 5470 | 5470 | 5470 | 1512 |
| 563 | 20240103 | 091100 | 237078330 | 5480 | 5470 | 5480 | 5470 | 714 |
| 564 | 20240103 | 091000 | 233170670 | 5470 | 5480 | 5490 | 5470 | 1662 |
| 565 | 20240103 | 090900 | 224067830 | 5480 | 5490 | 5490 | 5480 | 1999 |
| 566 | 20240103 | 090800 | 213098490 | 5500 | 5520 | 5520 | 5500 | 5014 |
| 567 | 20240103 | 090700 | 185492230 | 5520 | 5520 | 5520 | 5510 | 963 |
| 568 | 20240103 | 090600 | 180177720 | 5520 | 5520 | 5520 | 5510 | 1375 |
| 569 | 20240103 | 090500 | 172592530 | 5520 | 5510 | 5530 | 5510 | 1399 |
| 570 | 20240103 | 090400 | 164861010 | 5510 | 5530 | 5530 | 5510 | 2627 |
| 571 | 20240103 | 090300 | 150385660 | 5510 | 5530 | 5530 | 5510 | 3477 |
| 572 | 20240103 | 090200 | 131203540 | 5530 | 5540 | 5540 | 5530 | 6192 |
| 573 | 20240103 | 090100 | 96953480 | 5530 | 5520 | 5560 | 5520 | 6246 |
| 574 | 20240103 | 090000 | 62347030 | 5520 | 5530 | 5550 | 5520 | 10037 |