29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 183400 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 59547 |
| 3 | 20250106 | 183300 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20250106 | 183200 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20250106 | 183100 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20250106 | 183000 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20250106 | 182900 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20250106 | 182800 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20250106 | 182700 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20250106 | 182600 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20250106 | 182500 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20250106 | 182400 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20250106 | 182300 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20250106 | 182200 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20250106 | 182100 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20250106 | 182000 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20250106 | 181900 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20250106 | 181800 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20250106 | 181700 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20250106 | 181600 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20250106 | 181500 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20250106 | 181400 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20250106 | 181300 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20250106 | 181200 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20250106 | 181100 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20250106 | 181000 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20250106 | 180900 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20250106 | 180800 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20250106 | 180700 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20250106 | 180600 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20250106 | 180500 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20250106 | 180400 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 59547 |
| 33 | 20250106 | 180300 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20250106 | 180200 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20250106 | 180100 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20250106 | 180000 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20250106 | 175900 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20250106 | 175800 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20250106 | 175700 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20250106 | 175600 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20250106 | 175500 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20250106 | 175400 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20250106 | 175300 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20250106 | 175200 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20250106 | 175100 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20250106 | 175000 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20250106 | 174900 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20250106 | 174800 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20250106 | 174700 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20250106 | 174600 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20250106 | 174500 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20250106 | 174400 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20250106 | 174300 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20250106 | 174200 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20250106 | 174100 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20250106 | 174000 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20250106 | 173900 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20250106 | 173800 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20250106 | 173700 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20250106 | 173600 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20250106 | 173500 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20250106 | 173400 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 59547 |
| 63 | 20250106 | 173300 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20250106 | 173200 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20250106 | 173100 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20250106 | 173000 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20250106 | 172900 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20250106 | 172800 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20250106 | 172700 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20250106 | 172600 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20250106 | 172500 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20250106 | 172400 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20250106 | 172300 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20250106 | 172200 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20250106 | 172100 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20250106 | 172000 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20250106 | 171900 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20250106 | 171800 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20250106 | 171700 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20250106 | 171600 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20250106 | 171500 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20250106 | 171400 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20250106 | 171300 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20250106 | 171200 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20250106 | 171100 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20250106 | 171000 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20250106 | 170900 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20250106 | 170800 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20250106 | 170700 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20250106 | 170600 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20250106 | 170500 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20250106 | 170400 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 59547 |
| 93 | 20250106 | 170300 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20250106 | 170200 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20250106 | 170100 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20250106 | 170000 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20250106 | 165900 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20250106 | 165800 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20250106 | 165700 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20250106 | 165600 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20250106 | 165500 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20250106 | 165400 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20250106 | 165300 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20250106 | 165200 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20250106 | 165100 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20250106 | 165000 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20250106 | 164900 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20250106 | 164800 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20250106 | 164700 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20250106 | 164600 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20250106 | 164500 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20250106 | 164400 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20250106 | 164300 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20250106 | 164200 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20250106 | 164100 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20250106 | 164000 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20250106 | 163900 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20250106 | 163800 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20250106 | 163700 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20250106 | 163600 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20250106 | 163500 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20250106 | 163400 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 59547 |
| 123 | 20250106 | 163300 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20250106 | 163200 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20250106 | 163100 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20250106 | 163000 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20250106 | 162900 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20250106 | 162800 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20250106 | 162700 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20250106 | 162600 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20250106 | 162500 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20250106 | 162400 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20250106 | 162300 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20250106 | 162200 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20250106 | 162100 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20250106 | 162000 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20250106 | 161900 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20250106 | 161800 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20250106 | 161700 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20250106 | 161600 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20250106 | 161500 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20250106 | 161400 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20250106 | 161300 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20250106 | 161200 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20250106 | 161100 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20250106 | 161000 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20250106 | 160900 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20250106 | 160800 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20250106 | 160700 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20250106 | 160600 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20250106 | 160500 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20250106 | 160400 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 59547 |
| 153 | 20250106 | 160300 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20250106 | 160200 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20250106 | 160100 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20250106 | 160000 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20250106 | 155900 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20250106 | 155800 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20250106 | 155700 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20250106 | 155600 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20250106 | 155500 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20250106 | 155400 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20250106 | 155300 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20250106 | 155200 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20250106 | 155100 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20250106 | 155000 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20250106 | 154900 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20250106 | 154800 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20250106 | 154700 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20250106 | 154600 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20250106 | 154500 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20250106 | 154400 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20250106 | 154300 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20250106 | 154200 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20250106 | 154100 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20250106 | 154000 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20250106 | 153900 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20250106 | 153800 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20250106 | 153700 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20250106 | 153600 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20250106 | 153500 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20250106 | 153400 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 59547 |
| 183 | 20250106 | 153300 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20250106 | 153200 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20250106 | 153100 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20250106 | 153000 | 11639753460 | 3540 | 3540 | 3540 | 3540 | 59547 |
| 187 | 20250106 | 152900 | 11428957080 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20250106 | 152800 | 11428957080 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20250106 | 152700 | 11428957080 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20250106 | 152600 | 11428957080 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20250106 | 152500 | 11428957080 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20250106 | 152400 | 11428957080 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20250106 | 152300 | 11428957080 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20250106 | 152200 | 11428957080 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20250106 | 152100 | 11428957080 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20250106 | 152000 | 11428957080 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20250106 | 151900 | 11428957080 | 3525 | 3520 | 3530 | 3515 | 6602 |
| 198 | 20250106 | 151800 | 11405704525 | 3520 | 3530 | 3535 | 3520 | 11940 |
| 199 | 20250106 | 151700 | 11363617290 | 3535 | 3515 | 3535 | 3505 | 20938 |
| 200 | 20250106 | 151600 | 11289855020 | 3525 | 3505 | 3535 | 3500 | 27031 |
| 201 | 20250106 | 151500 | 11194792935 | 3500 | 3495 | 3505 | 3495 | 20189 |
| 202 | 20250106 | 151400 | 11124157220 | 3495 | 3490 | 3495 | 3485 | 4898 |
| 203 | 20250106 | 151300 | 11107064720 | 3490 | 3480 | 3490 | 3480 | 3420 |
| 204 | 20250106 | 151200 | 11095146705 | 3480 | 3485 | 3485 | 3480 | 691 |
| 205 | 20250106 | 151100 | 11092739625 | 3485 | 3485 | 3490 | 3480 | 6148 |
| 206 | 20250106 | 151000 | 11071317320 | 3490 | 3475 | 3490 | 3470 | 9958 |
| 207 | 20250106 | 150900 | 11036659410 | 3475 | 3475 | 3480 | 3470 | 2838 |
| 208 | 20250106 | 150800 | 11026801730 | 3475 | 3475 | 3480 | 3475 | 6566 |
| 209 | 20250106 | 150700 | 11003963900 | 3475 | 3460 | 3480 | 3460 | 7657 |
| 210 | 20250106 | 150600 | 10977399285 | 3465 | 3465 | 3470 | 3460 | 2603 |
| 211 | 20250106 | 150500 | 10968387615 | 3465 | 3460 | 3465 | 3450 | 5123 |
| 212 | 20250106 | 150400 | 10950677960 | 3460 | 3460 | 3465 | 3455 | 1431 |
| 213 | 20250106 | 150300 | 10945723675 | 3460 | 3455 | 3460 | 3450 | 9266 |
| 214 | 20250106 | 150200 | 10913714105 | 3455 | 3465 | 3465 | 3455 | 4999 |
| 215 | 20250106 | 150100 | 10896435945 | 3465 | 3465 | 3465 | 3460 | 8087 |
| 216 | 20250106 | 150000 | 10868429925 | 3470 | 3465 | 3470 | 3465 | 3712 |
| 217 | 20250106 | 145900 | 10855552790 | 3465 | 3480 | 3480 | 3465 | 6568 |
| 218 | 20250106 | 145800 | 10832780580 | 3475 | 3460 | 3480 | 3450 | 21223 |
| 219 | 20250106 | 145700 | 10759190480 | 3450 | 3470 | 3470 | 3450 | 6894 |
| 220 | 20250106 | 145600 | 10735322005 | 3470 | 3470 | 3475 | 3465 | 14850 |
| 221 | 20250106 | 145500 | 10683784515 | 3470 | 3455 | 3475 | 3450 | 16542 |
| 222 | 20250106 | 145400 | 10626438480 | 3455 | 3450 | 3455 | 3450 | 1471 |
| 223 | 20250106 | 145300 | 10621356200 | 3455 | 3450 | 3455 | 3445 | 1818 |
| 224 | 20250106 | 145200 | 10615084210 | 3450 | 3455 | 3455 | 3445 | 379 |
| 225 | 20250106 | 145100 | 10613775900 | 3450 | 3450 | 3460 | 3445 | 8606 |
| 226 | 20250106 | 145000 | 10584082305 | 3450 | 3450 | 3460 | 3450 | 1020 |
| 227 | 20250106 | 144900 | 10580558770 | 3455 | 3455 | 3455 | 3450 | 7206 |
| 228 | 20250106 | 144800 | 10555662200 | 3455 | 3440 | 3455 | 3435 | 10200 |
| 229 | 20250106 | 144700 | 10520528630 | 3440 | 3440 | 3445 | 3440 | 291 |
| 230 | 20250106 | 144600 | 10519526840 | 3440 | 3435 | 3440 | 3430 | 7693 |
| 231 | 20250106 | 144500 | 10493099420 | 3440 | 3440 | 3445 | 3435 | 3700 |
| 232 | 20250106 | 144400 | 10480376410 | 3440 | 3440 | 3450 | 3440 | 7518 |
| 233 | 20250106 | 144300 | 10454505630 | 3440 | 3445 | 3445 | 3435 | 3043 |
| 234 | 20250106 | 144200 | 10444033020 | 3445 | 3445 | 3450 | 3440 | 5511 |
| 235 | 20250106 | 144100 | 10425057575 | 3445 | 3435 | 3450 | 3435 | 21248 |
| 236 | 20250106 | 144000 | 10351879960 | 3435 | 3425 | 3440 | 3425 | 5345 |
| 237 | 20250106 | 143900 | 10333530905 | 3425 | 3420 | 3425 | 3420 | 1296 |
| 238 | 20250106 | 143800 | 10329095805 | 3420 | 3410 | 3420 | 3405 | 11942 |
| 239 | 20250106 | 143700 | 10288366180 | 3415 | 3415 | 3415 | 3410 | 5033 |
| 240 | 20250106 | 143600 | 10271183820 | 3415 | 3415 | 3420 | 3415 | 6155 |
| 241 | 20250106 | 143500 | 10250164485 | 3415 | 3415 | 3420 | 3410 | 3206 |
| 242 | 20250106 | 143400 | 10239216335 | 3415 | 3420 | 3420 | 3415 | 952 |
| 243 | 20250106 | 143300 | 10235962310 | 3420 | 3420 | 3420 | 3415 | 1893 |
| 244 | 20250106 | 143200 | 10229497580 | 3420 | 3420 | 3420 | 3415 | 1474 |
| 245 | 20250106 | 143100 | 10224457185 | 3415 | 3415 | 3420 | 3415 | 1906 |
| 246 | 20250106 | 143000 | 10217946945 | 3415 | 3415 | 3415 | 3400 | 6158 |
| 247 | 20250106 | 142900 | 10196977940 | 3400 | 3400 | 3425 | 3390 | 109155 |
| 248 | 20250106 | 142800 | 9826560480 | 3400 | 3420 | 3425 | 3400 | 20069 |
| 249 | 20250106 | 142700 | 9758125010 | 3415 | 3410 | 3415 | 3410 | 1422 |
| 250 | 20250106 | 142600 | 9753268885 | 3415 | 3410 | 3415 | 3405 | 3935 |
| 251 | 20250106 | 142500 | 9739854810 | 3410 | 3410 | 3420 | 3410 | 5449 |
| 252 | 20250106 | 142400 | 9721258950 | 3410 | 3415 | 3420 | 3410 | 10659 |
| 253 | 20250106 | 142300 | 9684894190 | 3415 | 3415 | 3425 | 3410 | 6542 |
| 254 | 20250106 | 142200 | 9662574165 | 3405 | 3425 | 3430 | 3405 | 41977 |
| 255 | 20250106 | 142100 | 9519211100 | 3430 | 3425 | 3435 | 3410 | 19522 |
| 256 | 20250106 | 142000 | 9452470575 | 3425 | 3430 | 3440 | 3425 | 12233 |
| 257 | 20250106 | 141900 | 9410522000 | 3430 | 3435 | 3440 | 3430 | 9092 |
| 258 | 20250106 | 141800 | 9379315405 | 3435 | 3455 | 3455 | 3435 | 5781 |
| 259 | 20250106 | 141700 | 9359442655 | 3455 | 3445 | 3455 | 3435 | 19353 |
| 260 | 20250106 | 141600 | 9292866760 | 3450 | 3460 | 3465 | 3445 | 25481 |
| 261 | 20250106 | 141500 | 9204890735 | 3460 | 3465 | 3465 | 3455 | 3060 |
| 262 | 20250106 | 141400 | 9194303385 | 3465 | 3460 | 3465 | 3460 | 3934 |
| 263 | 20250106 | 141300 | 9180691720 | 3465 | 3470 | 3470 | 3460 | 5737 |
| 264 | 20250106 | 141200 | 9160804585 | 3465 | 3470 | 3470 | 3460 | 2488 |
| 265 | 20250106 | 141100 | 9152177465 | 3470 | 3470 | 3470 | 3460 | 1799 |
| 266 | 20250106 | 141000 | 9145935010 | 3470 | 3465 | 3470 | 3455 | 20603 |
| 267 | 20250106 | 140900 | 9074707980 | 3460 | 3475 | 3475 | 3455 | 15091 |
| 268 | 20250106 | 140800 | 9022472810 | 3475 | 3475 | 3475 | 3470 | 285 |
| 269 | 20250106 | 140700 | 9021483795 | 3470 | 3470 | 3480 | 3465 | 4085 |
| 270 | 20250106 | 140600 | 9007306015 | 3470 | 3470 | 3480 | 3460 | 28524 |
| 271 | 20250106 | 140500 | 8908561715 | 3480 | 3485 | 3485 | 3460 | 29535 |
| 272 | 20250106 | 140400 | 8806092585 | 3490 | 3490 | 3490 | 3485 | 166 |
| 273 | 20250106 | 140300 | 8805513710 | 3490 | 3475 | 3490 | 3475 | 3759 |
| 274 | 20250106 | 140200 | 8792420680 | 3480 | 3480 | 3485 | 3475 | 2189 |
| 275 | 20250106 | 140100 | 8784803600 | 3480 | 3475 | 3485 | 3470 | 6979 |
| 276 | 20250106 | 140000 | 8760534185 | 3475 | 3475 | 3485 | 3470 | 13519 |
| 277 | 20250106 | 135900 | 8713564865 | 3475 | 3490 | 3490 | 3475 | 25135 |
| 278 | 20250106 | 135800 | 8626071965 | 3495 | 3495 | 3495 | 3485 | 13044 |
| 279 | 20250106 | 135700 | 8580546500 | 3495 | 3495 | 3495 | 3490 | 6121 |
| 280 | 20250106 | 135600 | 8559174270 | 3490 | 3500 | 3500 | 3490 | 2889 |
| 281 | 20250106 | 135500 | 8549079305 | 3495 | 3500 | 3505 | 3495 | 1506 |
| 282 | 20250106 | 135400 | 8543810945 | 3505 | 3510 | 3510 | 3500 | 16290 |
| 283 | 20250106 | 135300 | 8486719455 | 3510 | 3515 | 3515 | 3510 | 2550 |
| 284 | 20250106 | 135200 | 8477768000 | 3515 | 3510 | 3515 | 3505 | 6360 |
| 285 | 20250106 | 135100 | 8455456575 | 3510 | 3495 | 3515 | 3490 | 20670 |
| 286 | 20250106 | 135000 | 8383128740 | 3495 | 3500 | 3500 | 3495 | 13494 |
| 287 | 20250106 | 134900 | 8335921790 | 3500 | 3500 | 3505 | 3500 | 12720 |
| 288 | 20250106 | 134800 | 8291393390 | 3500 | 3510 | 3510 | 3500 | 14438 |
| 289 | 20250106 | 134700 | 8240791120 | 3505 | 3505 | 3505 | 3505 | 924 |
| 290 | 20250106 | 134600 | 8237552500 | 3505 | 3510 | 3510 | 3505 | 714 |
| 291 | 20250106 | 134500 | 8235046960 | 3510 | 3520 | 3520 | 3510 | 940 |
| 292 | 20250106 | 134400 | 8231742190 | 3510 | 3520 | 3520 | 3510 | 9996 |
| 293 | 20250106 | 134300 | 8196633680 | 3520 | 3515 | 3520 | 3515 | 288 |
| 294 | 20250106 | 134200 | 8195620920 | 3510 | 3520 | 3520 | 3510 | 759 |
| 295 | 20250106 | 134100 | 8192953435 | 3515 | 3510 | 3515 | 3510 | 9233 |
| 296 | 20250106 | 134000 | 8160516500 | 3510 | 3505 | 3510 | 3505 | 1477 |
| 297 | 20250106 | 133900 | 8155336430 | 3510 | 3515 | 3515 | 3510 | 3456 |
| 298 | 20250106 | 133800 | 8143195170 | 3515 | 3520 | 3520 | 3515 | 1594 |
| 299 | 20250106 | 133700 | 8137592045 | 3515 | 3510 | 3515 | 3505 | 1219 |
| 300 | 20250106 | 133600 | 8133308790 | 3510 | 3510 | 3515 | 3505 | 1247 |
| 301 | 20250106 | 133500 | 8128933365 | 3510 | 3510 | 3510 | 3500 | 2958 |
| 302 | 20250106 | 133400 | 8118567940 | 3510 | 3505 | 3510 | 3500 | 1044 |
| 303 | 20250106 | 133300 | 8114908710 | 3500 | 3515 | 3520 | 3500 | 15827 |
| 304 | 20250106 | 133200 | 8059464440 | 3510 | 3510 | 3515 | 3505 | 4378 |
| 305 | 20250106 | 133100 | 8044115885 | 3515 | 3510 | 3515 | 3505 | 17143 |
| 306 | 20250106 | 133000 | 7983975145 | 3510 | 3515 | 3515 | 3510 | 60556 |
| 307 | 20250106 | 132900 | 7771415985 | 3515 | 3515 | 3520 | 3510 | 11474 |
| 308 | 20250106 | 132800 | 7731141590 | 3510 | 3520 | 3520 | 3510 | 14688 |
| 309 | 20250106 | 132700 | 7679498385 | 3525 | 3520 | 3525 | 3520 | 7340 |
| 310 | 20250106 | 132600 | 7653660965 | 3520 | 3520 | 3525 | 3520 | 2882 |
| 311 | 20250106 | 132500 | 7643515650 | 3520 | 3525 | 3530 | 3520 | 1703 |
| 312 | 20250106 | 132400 | 7637519670 | 3525 | 3520 | 3525 | 3520 | 2102 |
| 313 | 20250106 | 132300 | 7630118610 | 3520 | 3525 | 3525 | 3520 | 610 |
| 314 | 20250106 | 132200 | 7627968470 | 3520 | 3520 | 3525 | 3515 | 12016 |
| 315 | 20250106 | 132100 | 7585700260 | 3525 | 3525 | 3525 | 3515 | 1090 |
| 316 | 20250106 | 132000 | 7581868210 | 3515 | 3525 | 3525 | 3515 | 5664 |
| 317 | 20250106 | 131900 | 7561938745 | 3530 | 3525 | 3530 | 3520 | 6744 |
| 318 | 20250106 | 131800 | 7538181655 | 3525 | 3525 | 3530 | 3525 | 764 |
| 319 | 20250106 | 131700 | 7535486000 | 3530 | 3515 | 3530 | 3515 | 4077 |
| 320 | 20250106 | 131600 | 7521151310 | 3515 | 3525 | 3530 | 3515 | 22798 |
| 321 | 20250106 | 131500 | 7440915505 | 3535 | 3535 | 3535 | 3530 | 1751 |
| 322 | 20250106 | 131400 | 7434728225 | 3535 | 3530 | 3535 | 3530 | 2871 |
| 323 | 20250106 | 131300 | 7424593570 | 3530 | 3525 | 3530 | 3525 | 4518 |
| 324 | 20250106 | 131200 | 7408667295 | 3530 | 3530 | 3530 | 3525 | 7012 |
| 325 | 20250106 | 131100 | 7383949955 | 3530 | 3530 | 3530 | 3525 | 860 |
| 326 | 20250106 | 131000 | 7380916720 | 3530 | 3535 | 3535 | 3530 | 5028 |
| 327 | 20250106 | 130900 | 7363167270 | 3535 | 3535 | 3535 | 3530 | 3862 |
| 328 | 20250106 | 130800 | 7349531600 | 3535 | 3535 | 3535 | 3530 | 850 |
| 329 | 20250106 | 130700 | 7346529620 | 3535 | 3535 | 3535 | 3530 | 2670 |
| 330 | 20250106 | 130600 | 7337096365 | 3535 | 3540 | 3540 | 3530 | 2184 |
| 331 | 20250106 | 130500 | 7329385335 | 3540 | 3530 | 3540 | 3530 | 7719 |
| 332 | 20250106 | 130400 | 7302128855 | 3530 | 3540 | 3540 | 3530 | 1083 |
| 333 | 20250106 | 130300 | 7298305515 | 3540 | 3545 | 3545 | 3535 | 2823 |
| 334 | 20250106 | 130200 | 7288320730 | 3535 | 3540 | 3540 | 3530 | 3186 |
| 335 | 20250106 | 130100 | 7277058920 | 3540 | 3535 | 3540 | 3535 | 2545 |
| 336 | 20250106 | 130000 | 7268049720 | 3530 | 3535 | 3535 | 3530 | 1832 |
| 337 | 20250106 | 125900 | 7261581750 | 3530 | 3540 | 3540 | 3530 | 9193 |
| 338 | 20250106 | 125800 | 7229125030 | 3540 | 3535 | 3545 | 3525 | 12644 |
| 339 | 20250106 | 125700 | 7184488740 | 3535 | 3535 | 3540 | 3535 | 412 |
| 340 | 20250106 | 125600 | 7183031310 | 3540 | 3540 | 3540 | 3530 | 19190 |
| 341 | 20250106 | 125500 | 7115240480 | 3540 | 3530 | 3545 | 3530 | 7485 |
| 342 | 20250106 | 125400 | 7088797605 | 3530 | 3545 | 3545 | 3530 | 11946 |
| 343 | 20250106 | 125300 | 7046551475 | 3550 | 3545 | 3550 | 3545 | 4576 |
| 344 | 20250106 | 125200 | 7030327805 | 3545 | 3555 | 3555 | 3545 | 4583 |
| 345 | 20250106 | 125100 | 7014065375 | 3555 | 3555 | 3555 | 3550 | 1262 |
| 346 | 20250106 | 125000 | 7009584755 | 3555 | 3545 | 3560 | 3545 | 3856 |
| 347 | 20250106 | 124900 | 6995897375 | 3530 | 3540 | 3540 | 3530 | 1942 |
| 348 | 20250106 | 124800 | 6989036355 | 3530 | 3535 | 3545 | 3530 | 4055 |
| 349 | 20250106 | 124700 | 6974721960 | 3530 | 3550 | 3550 | 3530 | 10014 |
| 350 | 20250106 | 124600 | 6939329060 | 3545 | 3545 | 3545 | 3545 | 902 |
| 351 | 20250106 | 124500 | 6936131470 | 3545 | 3540 | 3545 | 3540 | 1116 |
| 352 | 20250106 | 124400 | 6932180390 | 3540 | 3535 | 3550 | 3535 | 670 |
| 353 | 20250106 | 124300 | 6929810525 | 3535 | 3545 | 3545 | 3535 | 13227 |
| 354 | 20250106 | 124200 | 6883001670 | 3545 | 3550 | 3550 | 3545 | 1427 |
| 355 | 20250106 | 124100 | 6877942780 | 3550 | 3545 | 3550 | 3545 | 1625 |
| 356 | 20250106 | 124000 | 6872180905 | 3545 | 3540 | 3545 | 3540 | 1768 |
| 357 | 20250106 | 123900 | 6865920665 | 3540 | 3545 | 3550 | 3535 | 4585 |
| 358 | 20250106 | 123800 | 6849687865 | 3545 | 3550 | 3550 | 3540 | 593 |
| 359 | 20250106 | 123700 | 6847585790 | 3545 | 3555 | 3555 | 3545 | 4096 |
| 360 | 20250106 | 123600 | 6833063610 | 3555 | 3545 | 3555 | 3545 | 1766 |
| 361 | 20250106 | 123500 | 6826801745 | 3545 | 3550 | 3550 | 3540 | 5839 |
| 362 | 20250106 | 123400 | 6806093725 | 3550 | 3545 | 3555 | 3535 | 2583 |
| 363 | 20250106 | 123300 | 6796925235 | 3550 | 3545 | 3550 | 3535 | 9884 |
| 364 | 20250106 | 123200 | 6761964480 | 3550 | 3545 | 3550 | 3540 | 6259 |
| 365 | 20250106 | 123100 | 6739790535 | 3550 | 3545 | 3550 | 3545 | 1544 |
| 366 | 20250106 | 123000 | 6734316550 | 3550 | 3555 | 3555 | 3550 | 5904 |
| 367 | 20250106 | 122900 | 6713356480 | 3555 | 3555 | 3555 | 3555 | 2089 |
| 368 | 20250106 | 122800 | 6705930085 | 3555 | 3565 | 3565 | 3555 | 792 |
| 369 | 20250106 | 122700 | 6703110435 | 3565 | 3555 | 3570 | 3555 | 1254 |
| 370 | 20250106 | 122600 | 6698645980 | 3555 | 3555 | 3560 | 3550 | 4211 |
| 371 | 20250106 | 122500 | 6683682495 | 3560 | 3560 | 3560 | 3550 | 1880 |
| 372 | 20250106 | 122400 | 6677001550 | 3560 | 3550 | 3560 | 3545 | 11243 |
| 373 | 20250106 | 122300 | 6637095075 | 3560 | 3570 | 3575 | 3535 | 142967 |
| 374 | 20250106 | 122200 | 6129165915 | 3570 | 3580 | 3585 | 3570 | 8563 |
| 375 | 20250106 | 122100 | 6098567005 | 3580 | 3580 | 3580 | 3580 | 1300 |
| 376 | 20250106 | 122000 | 6093913005 | 3575 | 3600 | 3600 | 3575 | 23782 |
| 377 | 20250106 | 121900 | 6008526930 | 3605 | 3600 | 3605 | 3600 | 666 |
| 378 | 20250106 | 121800 | 6006129325 | 3600 | 3600 | 3600 | 3595 | 81 |
| 379 | 20250106 | 121700 | 6005837830 | 3600 | 3600 | 3605 | 3595 | 5888 |
| 380 | 20250106 | 121600 | 5984637425 | 3600 | 3600 | 3605 | 3595 | 3011 |
| 381 | 20250106 | 121500 | 5973801010 | 3595 | 3580 | 3600 | 3575 | 6414 |
| 382 | 20250106 | 121400 | 5950792865 | 3580 | 3585 | 3585 | 3575 | 5651 |
| 383 | 20250106 | 121300 | 5930564765 | 3585 | 3565 | 3585 | 3565 | 798 |
| 384 | 20250106 | 121200 | 5927710080 | 3565 | 3570 | 3580 | 3560 | 36406 |
| 385 | 20250106 | 121100 | 5797809210 | 3575 | 3580 | 3580 | 3575 | 5688 |
| 386 | 20250106 | 121000 | 5777474310 | 3580 | 3575 | 3580 | 3575 | 738 |
| 387 | 20250106 | 120900 | 5774835360 | 3575 | 3575 | 3575 | 3570 | 455 |
| 388 | 20250106 | 120800 | 5773210985 | 3570 | 3575 | 3580 | 3570 | 2434 |
| 389 | 20250106 | 120700 | 5764509620 | 3575 | 3575 | 3575 | 3575 | 3306 |
| 390 | 20250106 | 120600 | 5752690670 | 3580 | 3585 | 3595 | 3570 | 12687 |
| 391 | 20250106 | 120500 | 5707325240 | 3580 | 3580 | 3590 | 3580 | 5666 |
| 392 | 20250106 | 120400 | 5687030160 | 3580 | 3585 | 3585 | 3580 | 1454 |
| 393 | 20250106 | 120300 | 5681824800 | 3580 | 3595 | 3595 | 3580 | 16156 |
| 394 | 20250106 | 120200 | 5623925285 | 3595 | 3590 | 3600 | 3590 | 372 |
| 395 | 20250106 | 120100 | 5622589150 | 3590 | 3590 | 3595 | 3590 | 2745 |
| 396 | 20250106 | 120000 | 5612734150 | 3590 | 3600 | 3600 | 3590 | 8521 |
| 397 | 20250106 | 115900 | 5582087050 | 3605 | 3595 | 3605 | 3590 | 2498 |
| 398 | 20250106 | 115800 | 5573109615 | 3605 | 3595 | 3605 | 3595 | 349 |
| 399 | 20250106 | 115700 | 5571852720 | 3605 | 3605 | 3605 | 3600 | 1163 |
| 400 | 20250106 | 115600 | 5567660165 | 3595 | 3595 | 3605 | 3595 | 101 |
| 401 | 20250106 | 115500 | 5567296560 | 3595 | 3600 | 3600 | 3595 | 256 |
| 402 | 20250106 | 115400 | 5566374965 | 3595 | 3595 | 3595 | 3595 | 468 |
| 403 | 20250106 | 115300 | 5564692505 | 3590 | 3590 | 3590 | 3590 | 562 |
| 404 | 20250106 | 115200 | 5562674925 | 3590 | 3595 | 3600 | 3590 | 6181 |
| 405 | 20250106 | 115100 | 5540450505 | 3595 | 3590 | 3595 | 3590 | 1189 |
| 406 | 20250106 | 115000 | 5536181980 | 3590 | 3590 | 3590 | 3590 | 1010 |
| 407 | 20250106 | 114900 | 5532556080 | 3590 | 3595 | 3595 | 3590 | 560 |
| 408 | 20250106 | 114800 | 5530545445 | 3600 | 3585 | 3600 | 3585 | 237 |
| 409 | 20250106 | 114700 | 5529695770 | 3585 | 3595 | 3595 | 3585 | 1592 |
| 410 | 20250106 | 114600 | 5523982005 | 3590 | 3590 | 3590 | 3590 | 1076 |
| 411 | 20250106 | 114500 | 5520119165 | 3590 | 3590 | 3595 | 3590 | 229 |
| 412 | 20250106 | 114400 | 5519297045 | 3590 | 3595 | 3595 | 3585 | 1219 |
| 413 | 20250106 | 114300 | 5514926215 | 3595 | 3585 | 3595 | 3585 | 4129 |
| 414 | 20250106 | 114200 | 5500123400 | 3585 | 3585 | 3595 | 3580 | 2238 |
| 415 | 20250106 | 114100 | 5492101465 | 3585 | 3595 | 3595 | 3580 | 9637 |
| 416 | 20250106 | 114000 | 5457573220 | 3590 | 3595 | 3595 | 3590 | 199 |
| 417 | 20250106 | 113900 | 5456858560 | 3595 | 3595 | 3600 | 3595 | 2234 |
| 418 | 20250106 | 113800 | 5448826830 | 3590 | 3595 | 3595 | 3590 | 678 |
| 419 | 20250106 | 113700 | 5446391270 | 3595 | 3590 | 3595 | 3585 | 2417 |
| 420 | 20250106 | 113600 | 5437724145 | 3595 | 3585 | 3595 | 3585 | 471 |
| 421 | 20250106 | 113500 | 5436034455 | 3585 | 3585 | 3585 | 3585 | 315 |
| 422 | 20250106 | 113400 | 5434905180 | 3585 | 3590 | 3590 | 3585 | 1379 |
| 423 | 20250106 | 113300 | 5429957675 | 3595 | 3585 | 3595 | 3585 | 105 |
| 424 | 20250106 | 113200 | 5429581200 | 3585 | 3590 | 3595 | 3585 | 1063 |
| 425 | 20250106 | 113100 | 5425768390 | 3585 | 3585 | 3595 | 3585 | 7421 |
| 426 | 20250106 | 113000 | 5399164085 | 3585 | 3590 | 3590 | 3585 | 6628 |
| 427 | 20250106 | 112900 | 5375396260 | 3595 | 3595 | 3595 | 3595 | 1833 |
| 428 | 20250106 | 112800 | 5368806625 | 3600 | 3600 | 3600 | 3595 | 17 |
| 429 | 20250106 | 112700 | 5368745435 | 3600 | 3595 | 3600 | 3590 | 3828 |
| 430 | 20250106 | 112600 | 5355000150 | 3595 | 3595 | 3595 | 3590 | 345 |
| 431 | 20250106 | 112500 | 5353760515 | 3595 | 3600 | 3600 | 3595 | 67 |
| 432 | 20250106 | 112400 | 5353519600 | 3600 | 3600 | 3600 | 3595 | 739 |
| 433 | 20250106 | 112300 | 5350859820 | 3600 | 3595 | 3600 | 3595 | 890 |
| 434 | 20250106 | 112200 | 5347659665 | 3595 | 3600 | 3600 | 3595 | 21 |
| 435 | 20250106 | 112100 | 5347584165 | 3595 | 3595 | 3595 | 3595 | 19 |
| 436 | 20250106 | 112000 | 5347515860 | 3590 | 3595 | 3595 | 3590 | 1571 |
| 437 | 20250106 | 111900 | 5341868120 | 3595 | 3600 | 3600 | 3595 | 261 |
| 438 | 20250106 | 111800 | 5340929800 | 3600 | 3605 | 3605 | 3600 | 5754 |
| 439 | 20250106 | 111700 | 5320206925 | 3605 | 3610 | 3610 | 3605 | 2122 |
| 440 | 20250106 | 111600 | 5312549105 | 3620 | 3605 | 3625 | 3605 | 6946 |
| 441 | 20250106 | 111500 | 5287442230 | 3605 | 3610 | 3610 | 3600 | 3870 |
| 442 | 20250106 | 111400 | 5273490710 | 3610 | 3605 | 3610 | 3605 | 656 |
| 443 | 20250106 | 111300 | 5271125125 | 3610 | 3605 | 3610 | 3605 | 225 |
| 444 | 20250106 | 111200 | 5270313000 | 3605 | 3610 | 3610 | 3605 | 617 |
| 445 | 20250106 | 111100 | 5268088255 | 3610 | 3610 | 3610 | 3600 | 1524 |
| 446 | 20250106 | 111000 | 5262593620 | 3610 | 3605 | 3610 | 3600 | 893 |
| 447 | 20250106 | 110900 | 5259375700 | 3600 | 3595 | 3600 | 3590 | 4442 |
| 448 | 20250106 | 110800 | 5243387625 | 3585 | 3590 | 3595 | 3585 | 1539 |
| 449 | 20250106 | 110700 | 5237869350 | 3590 | 3590 | 3590 | 3590 | 1713 |
| 450 | 20250106 | 110600 | 5231719680 | 3595 | 3600 | 3600 | 3590 | 868 |
| 451 | 20250106 | 110500 | 5228597990 | 3600 | 3590 | 3605 | 3590 | 3416 |
| 452 | 20250106 | 110400 | 5216318350 | 3590 | 3590 | 3590 | 3590 | 2494 |
| 453 | 20250106 | 110300 | 5207364890 | 3590 | 3595 | 3595 | 3590 | 5982 |
| 454 | 20250106 | 110200 | 5185874930 | 3595 | 3595 | 3595 | 3590 | 391 |
| 455 | 20250106 | 110100 | 5184470125 | 3595 | 3595 | 3600 | 3595 | 1298 |
| 456 | 20250106 | 110000 | 5179799285 | 3595 | 3595 | 3595 | 3590 | 1145 |
| 457 | 20250106 | 105900 | 5175684485 | 3595 | 3590 | 3595 | 3590 | 2716 |
| 458 | 20250106 | 105800 | 5165928970 | 3590 | 3590 | 3595 | 3590 | 1526 |
| 459 | 20250106 | 105700 | 5160449555 | 3585 | 3590 | 3590 | 3585 | 2245 |
| 460 | 20250106 | 105600 | 5152401225 | 3590 | 3590 | 3590 | 3585 | 347 |
| 461 | 20250106 | 105500 | 5151155615 | 3590 | 3590 | 3590 | 3585 | 1764 |
| 462 | 20250106 | 105400 | 5144828225 | 3585 | 3585 | 3590 | 3585 | 3423 |
| 463 | 20250106 | 105300 | 5132555255 | 3590 | 3590 | 3590 | 3585 | 2605 |
| 464 | 20250106 | 105200 | 5123215295 | 3585 | 3590 | 3590 | 3580 | 7583 |
| 465 | 20250106 | 105100 | 5096037395 | 3590 | 3590 | 3595 | 3590 | 2817 |
| 466 | 20250106 | 105000 | 5085924015 | 3590 | 3595 | 3600 | 3590 | 8013 |
| 467 | 20250106 | 104900 | 5057125160 | 3590 | 3595 | 3600 | 3590 | 7395 |
| 468 | 20250106 | 104800 | 5030571800 | 3595 | 3600 | 3600 | 3590 | 1463 |
| 469 | 20250106 | 104700 | 5025314725 | 3590 | 3600 | 3605 | 3590 | 26052 |
| 470 | 20250106 | 104600 | 4931648245 | 3600 | 3600 | 3605 | 3600 | 48 |
| 471 | 20250106 | 104500 | 4931475380 | 3600 | 3605 | 3605 | 3600 | 412 |
| 472 | 20250106 | 104400 | 4929990570 | 3600 | 3595 | 3605 | 3595 | 591 |
| 473 | 20250106 | 104300 | 4927863065 | 3595 | 3600 | 3600 | 3595 | 249 |
| 474 | 20250106 | 104200 | 4926967520 | 3600 | 3600 | 3600 | 3595 | 219 |
| 475 | 20250106 | 104100 | 4926180005 | 3600 | 3605 | 3605 | 3595 | 2029 |
| 476 | 20250106 | 104000 | 4918877555 | 3600 | 3600 | 3605 | 3600 | 325 |
| 477 | 20250106 | 103900 | 4917707440 | 3600 | 3600 | 3605 | 3600 | 66 |
| 478 | 20250106 | 103800 | 4917469685 | 3605 | 3600 | 3615 | 3595 | 4323 |
| 479 | 20250106 | 103700 | 4901906020 | 3595 | 3615 | 3615 | 3595 | 4236 |
| 480 | 20250106 | 103600 | 4886656875 | 3600 | 3605 | 3615 | 3600 | 2219 |
| 481 | 20250106 | 103500 | 4878660975 | 3620 | 3610 | 3620 | 3605 | 4404 |
| 482 | 20250106 | 103400 | 4862771840 | 3620 | 3620 | 3620 | 3610 | 758 |
| 483 | 20250106 | 103300 | 4860031260 | 3625 | 3610 | 3630 | 3605 | 7857 |
| 484 | 20250106 | 103200 | 4831575405 | 3610 | 3605 | 3610 | 3605 | 1696 |
| 485 | 20250106 | 103100 | 4825458115 | 3605 | 3610 | 3615 | 3605 | 953 |
| 486 | 20250106 | 103000 | 4822021590 | 3610 | 3605 | 3615 | 3605 | 1083 |
| 487 | 20250106 | 102900 | 4818112705 | 3610 | 3595 | 3610 | 3595 | 5322 |
| 488 | 20250106 | 102800 | 4798952020 | 3600 | 3595 | 3600 | 3595 | 1091 |
| 489 | 20250106 | 102700 | 4795029570 | 3595 | 3600 | 3600 | 3595 | 532 |
| 490 | 20250106 | 102600 | 4793114830 | 3600 | 3600 | 3605 | 3595 | 1201 |
| 491 | 20250106 | 102500 | 4788795390 | 3600 | 3605 | 3610 | 3595 | 2771 |
| 492 | 20250106 | 102400 | 4778820585 | 3605 | 3605 | 3610 | 3595 | 1036 |
| 493 | 20250106 | 102300 | 4775086955 | 3600 | 3585 | 3600 | 3585 | 5349 |
| 494 | 20250106 | 102200 | 4755880905 | 3580 | 3590 | 3600 | 3580 | 11543 |
| 495 | 20250106 | 102100 | 4714494550 | 3590 | 3595 | 3595 | 3590 | 4379 |
| 496 | 20250106 | 102000 | 4698771460 | 3595 | 3595 | 3600 | 3595 | 1150 |
| 497 | 20250106 | 101900 | 4694637200 | 3590 | 3600 | 3600 | 3590 | 13773 |
| 498 | 20250106 | 101800 | 4645098855 | 3605 | 3600 | 3605 | 3600 | 10994 |
| 499 | 20250106 | 101700 | 4605519950 | 3600 | 3600 | 3600 | 3600 | 5285 |
| 500 | 20250106 | 101600 | 4586493950 | 3605 | 3605 | 3605 | 3605 | 1671 |
| 501 | 20250106 | 101500 | 4580469995 | 3605 | 3605 | 3610 | 3600 | 18637 |
| 502 | 20250106 | 101400 | 4513335695 | 3620 | 3610 | 3620 | 3605 | 1036 |
| 503 | 20250106 | 101300 | 4509599840 | 3610 | 3605 | 3610 | 3605 | 158 |
| 504 | 20250106 | 101200 | 4509029990 | 3600 | 3610 | 3610 | 3600 | 7802 |
| 505 | 20250106 | 101100 | 4480939480 | 3600 | 3605 | 3610 | 3600 | 12684 |
| 506 | 20250106 | 101000 | 4435260240 | 3605 | 3605 | 3610 | 3605 | 2388 |
| 507 | 20250106 | 100900 | 4426649615 | 3605 | 3605 | 3610 | 3605 | 2914 |
| 508 | 20250106 | 100800 | 4416144635 | 3605 | 3605 | 3610 | 3605 | 5579 |
| 509 | 20250106 | 100700 | 4396032335 | 3605 | 3610 | 3615 | 3605 | 4556 |
| 510 | 20250106 | 100600 | 4379581685 | 3615 | 3615 | 3615 | 3615 | 715 |
| 511 | 20250106 | 100500 | 4376996960 | 3610 | 3620 | 3620 | 3610 | 7167 |
| 512 | 20250106 | 100400 | 4351107775 | 3615 | 3620 | 3620 | 3615 | 4620 |
| 513 | 20250106 | 100300 | 4334395685 | 3620 | 3610 | 3620 | 3610 | 8066 |
| 514 | 20250106 | 100200 | 4305268810 | 3610 | 3615 | 3620 | 3610 | 2217 |
| 515 | 20250106 | 100100 | 4297254830 | 3615 | 3615 | 3615 | 3615 | 238 |
| 516 | 20250106 | 100000 | 4296394460 | 3610 | 3615 | 3615 | 3610 | 4157 |
| 517 | 20250106 | 095900 | 4281380095 | 3615 | 3620 | 3620 | 3610 | 1484 |
| 518 | 20250106 | 095800 | 4276019215 | 3620 | 3610 | 3620 | 3610 | 1731 |
| 519 | 20250106 | 095700 | 4269761640 | 3610 | 3615 | 3615 | 3610 | 1512 |
| 520 | 20250106 | 095600 | 4264303200 | 3615 | 3610 | 3615 | 3610 | 5503 |
| 521 | 20250106 | 095500 | 4244437230 | 3610 | 3615 | 3620 | 3610 | 14756 |
| 522 | 20250106 | 095400 | 4191100160 | 3620 | 3635 | 3635 | 3615 | 9769 |
| 523 | 20250106 | 095300 | 4155730215 | 3635 | 3620 | 3635 | 3620 | 3041 |
| 524 | 20250106 | 095200 | 4144710910 | 3620 | 3630 | 3635 | 3620 | 16224 |
| 525 | 20250106 | 095100 | 4085892400 | 3635 | 3645 | 3645 | 3630 | 2464 |
| 526 | 20250106 | 095000 | 4076926055 | 3635 | 3645 | 3645 | 3635 | 7336 |
| 527 | 20250106 | 094900 | 4050195330 | 3645 | 3645 | 3660 | 3640 | 15629 |
| 528 | 20250106 | 094800 | 3993155445 | 3645 | 3645 | 3645 | 3635 | 1949 |
| 529 | 20250106 | 094700 | 3986069460 | 3650 | 3635 | 3650 | 3635 | 4212 |
| 530 | 20250106 | 094600 | 3970751765 | 3635 | 3630 | 3635 | 3630 | 3498 |
| 531 | 20250106 | 094500 | 3958042025 | 3635 | 3635 | 3640 | 3630 | 2170 |
| 532 | 20250106 | 094400 | 3950153685 | 3635 | 3625 | 3635 | 3625 | 1029 |
| 533 | 20250106 | 094300 | 3946421530 | 3625 | 3630 | 3640 | 3625 | 6032 |
| 534 | 20250106 | 094200 | 3924510615 | 3630 | 3625 | 3630 | 3620 | 6888 |
| 535 | 20250106 | 094100 | 3899529980 | 3625 | 3635 | 3640 | 3620 | 16845 |
| 536 | 20250106 | 094000 | 3838391550 | 3635 | 3645 | 3645 | 3630 | 7802 |
| 537 | 20250106 | 093900 | 3810035160 | 3645 | 3650 | 3650 | 3635 | 7699 |
| 538 | 20250106 | 093800 | 3782033260 | 3650 | 3650 | 3655 | 3650 | 3460 |
| 539 | 20250106 | 093700 | 3769404205 | 3650 | 3640 | 3650 | 3635 | 3952 |
| 540 | 20250106 | 093600 | 3755019065 | 3640 | 3650 | 3650 | 3635 | 23488 |
| 541 | 20250106 | 093500 | 3669560730 | 3650 | 3650 | 3655 | 3645 | 1260 |
| 542 | 20250106 | 093400 | 3664961720 | 3650 | 3650 | 3650 | 3640 | 9163 |
| 543 | 20250106 | 093300 | 3631545535 | 3650 | 3660 | 3660 | 3650 | 8677 |
| 544 | 20250106 | 093200 | 3599858980 | 3655 | 3660 | 3660 | 3655 | 3857 |
| 545 | 20250106 | 093100 | 3585746585 | 3650 | 3650 | 3670 | 3650 | 4252 |
| 546 | 20250106 | 093000 | 3570195740 | 3665 | 3655 | 3695 | 3645 | 91258 |
| 547 | 20250106 | 092900 | 3234276675 | 3655 | 3665 | 3665 | 3655 | 4520 |
| 548 | 20250106 | 092800 | 3217728920 | 3665 | 3660 | 3670 | 3650 | 7496 |
| 549 | 20250106 | 092700 | 3190242760 | 3655 | 3665 | 3670 | 3650 | 10803 |
| 550 | 20250106 | 092600 | 3150762605 | 3665 | 3670 | 3680 | 3655 | 33566 |
| 551 | 20250106 | 092500 | 3027624425 | 3675 | 3675 | 3685 | 3670 | 33937 |
| 552 | 20250106 | 092400 | 2902836395 | 3675 | 3645 | 3675 | 3640 | 10114 |
| 553 | 20250106 | 092300 | 2865814840 | 3645 | 3660 | 3665 | 3645 | 18951 |
| 554 | 20250106 | 092200 | 2796582930 | 3660 | 3665 | 3680 | 3655 | 42683 |
| 555 | 20250106 | 092100 | 2639989325 | 3660 | 3625 | 3675 | 3625 | 54057 |
| 556 | 20250106 | 092000 | 2442606875 | 3615 | 3615 | 3630 | 3605 | 7377 |
| 557 | 20250106 | 091900 | 2415967165 | 3605 | 3640 | 3645 | 3600 | 9188 |
| 558 | 20250106 | 091800 | 2382721575 | 3640 | 3640 | 3645 | 3590 | 33965 |
| 559 | 20250106 | 091700 | 2260070960 | 3640 | 3645 | 3650 | 3640 | 16443 |
| 560 | 20250106 | 091600 | 2200134810 | 3645 | 3595 | 3645 | 3595 | 18451 |
| 561 | 20250106 | 091500 | 2133269810 | 3595 | 3595 | 3595 | 3585 | 6032 |
| 562 | 20250106 | 091400 | 2111609420 | 3595 | 3580 | 3605 | 3580 | 9701 |
| 563 | 20250106 | 091300 | 2076706090 | 3580 | 3585 | 3590 | 3580 | 13797 |
| 564 | 20250106 | 091200 | 2027274000 | 3585 | 3590 | 3590 | 3585 | 3603 |
| 565 | 20250106 | 091100 | 2014347390 | 3590 | 3600 | 3605 | 3590 | 17439 |
| 566 | 20250106 | 091000 | 1951697260 | 3600 | 3610 | 3615 | 3600 | 16262 |
| 567 | 20250106 | 090900 | 1893063970 | 3605 | 3640 | 3645 | 3605 | 19805 |
| 568 | 20250106 | 090800 | 1821232500 | 3625 | 3585 | 3645 | 3570 | 45522 |
| 569 | 20250106 | 090700 | 1656634240 | 3585 | 3565 | 3585 | 3560 | 21976 |
| 570 | 20250106 | 090600 | 1578281180 | 3565 | 3565 | 3575 | 3560 | 15760 |
| 571 | 20250106 | 090500 | 1522090795 | 3570 | 3570 | 3580 | 3560 | 21171 |
| 572 | 20250106 | 090400 | 1446613750 | 3585 | 3580 | 3585 | 3560 | 72553 |
| 573 | 20250106 | 090300 | 1188022100 | 3580 | 3570 | 3590 | 3565 | 34710 |
| 574 | 20250106 | 090200 | 1063859035 | 3565 | 3565 | 3590 | 3560 | 57927 |
| 575 | 20250106 | 090100 | 857236240 | 3565 | 3615 | 3620 | 3565 | 122842 |
| 576 | 20250106 | 090000 | 416478360 | 3620 | 3590 | 3625 | 3585 | 113044 |