35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 8124 |
| 3 | 20230623 | 195600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20230623 | 195500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20230623 | 195400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20230623 | 195300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20230623 | 195200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20230623 | 195100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20230623 | 195000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20230623 | 194900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20230623 | 194800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20230623 | 194700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20230623 | 194600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20230623 | 194500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20230623 | 194400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20230623 | 194300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20230623 | 194200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20230623 | 194100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20230623 | 194000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20230623 | 193900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20230623 | 193800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20230623 | 193700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20230623 | 193600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20230623 | 193500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20230623 | 193400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20230623 | 193300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20230623 | 193200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20230623 | 193100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20230623 | 193000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20230623 | 192900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20230623 | 192800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20230623 | 192700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 8124 |
| 33 | 20230623 | 192600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20230623 | 192500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20230623 | 192400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20230623 | 192300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20230623 | 192200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20230623 | 192100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20230623 | 192000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20230623 | 191900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20230623 | 191800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20230623 | 191700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20230623 | 191600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20230623 | 191500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20230623 | 191400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20230623 | 191300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20230623 | 191200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20230623 | 191100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20230623 | 191000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20230623 | 190900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20230623 | 190800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20230623 | 190700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20230623 | 190600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20230623 | 190500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20230623 | 190400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20230623 | 190300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20230623 | 190200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20230623 | 190100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20230623 | 190000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20230623 | 185900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20230623 | 185800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20230623 | 185700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 8124 |
| 63 | 20230623 | 185600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20230623 | 185500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20230623 | 185400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20230623 | 185300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20230623 | 185200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20230623 | 185100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20230623 | 185000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20230623 | 184900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20230623 | 184800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20230623 | 184700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20230623 | 184600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20230623 | 184500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20230623 | 184400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20230623 | 184300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20230623 | 184200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20230623 | 184100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20230623 | 184000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20230623 | 183900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20230623 | 183800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20230623 | 183700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20230623 | 183600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20230623 | 183500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20230623 | 183400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20230623 | 183300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20230623 | 183200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20230623 | 183100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20230623 | 183000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20230623 | 182900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20230623 | 182800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20230623 | 182700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 8124 |
| 93 | 20230623 | 182600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20230623 | 182500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20230623 | 182400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20230623 | 182300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20230623 | 182200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20230623 | 182100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20230623 | 182000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20230623 | 181900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20230623 | 181800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20230623 | 181700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20230623 | 181600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20230623 | 181500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20230623 | 181400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20230623 | 181300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20230623 | 181200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20230623 | 181100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20230623 | 181000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20230623 | 180900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20230623 | 180800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20230623 | 180700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20230623 | 180600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20230623 | 180500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20230623 | 180400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20230623 | 180300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20230623 | 180200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20230623 | 180100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20230623 | 180000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20230623 | 175900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20230623 | 175800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20230623 | 175700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 8124 |
| 123 | 20230623 | 175600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20230623 | 175500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20230623 | 175400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20230623 | 175300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20230623 | 175200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20230623 | 175100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20230623 | 175000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20230623 | 174900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20230623 | 174800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20230623 | 174700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20230623 | 174600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20230623 | 174500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20230623 | 174400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20230623 | 174300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20230623 | 174200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20230623 | 174100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20230623 | 174000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20230623 | 173900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20230623 | 173800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20230623 | 173700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20230623 | 173600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20230623 | 173500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20230623 | 173400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20230623 | 173300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20230623 | 173200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20230623 | 173100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20230623 | 173000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20230623 | 172900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20230623 | 172800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20230623 | 172700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 8124 |
| 153 | 20230623 | 172600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20230623 | 172500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20230623 | 172400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20230623 | 172300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20230623 | 172200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20230623 | 172100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20230623 | 172000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20230623 | 171900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20230623 | 171800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20230623 | 171700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20230623 | 171600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20230623 | 171500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20230623 | 171400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20230623 | 171300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20230623 | 171200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20230623 | 171100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20230623 | 171000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20230623 | 170900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20230623 | 170800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20230623 | 170700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20230623 | 170600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20230623 | 170500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20230623 | 170400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20230623 | 170300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20230623 | 170200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20230623 | 170100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20230623 | 170000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20230623 | 165900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20230623 | 165800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20230623 | 165700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 8124 |
| 183 | 20230623 | 165600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20230623 | 165500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20230623 | 165400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20230623 | 165300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20230623 | 165200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20230623 | 165100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20230623 | 165000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20230623 | 164900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20230623 | 164800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20230623 | 164700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20230623 | 164600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20230623 | 164500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20230623 | 164400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20230623 | 164300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20230623 | 164200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20230623 | 164100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20230623 | 164000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20230623 | 163900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20230623 | 163800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20230623 | 163700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20230623 | 163600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20230623 | 163500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20230623 | 163400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20230623 | 163300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20230623 | 163200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20230623 | 163100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20230623 | 163000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20230623 | 162900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20230623 | 162800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20230623 | 162700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 8124 |
| 213 | 20230623 | 162600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20230623 | 162500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20230623 | 162400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20230623 | 162300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20230623 | 162200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20230623 | 162100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20230623 | 162000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20230623 | 161900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20230623 | 161800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20230623 | 161700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 223 | 20230623 | 161600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20230623 | 161500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20230623 | 161400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20230623 | 161300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20230623 | 161200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20230623 | 161100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 229 | 20230623 | 161000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20230623 | 160900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 231 | 20230623 | 160800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 232 | 20230623 | 160700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20230623 | 160600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 234 | 20230623 | 160500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 235 | 20230623 | 160400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 236 | 20230623 | 160300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 237 | 20230623 | 160200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 238 | 20230623 | 160100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 239 | 20230623 | 160000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 240 | 20230623 | 155900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 241 | 20230623 | 155800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 242 | 20230623 | 155700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 8124 |
| 243 | 20230623 | 155600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 244 | 20230623 | 155500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 245 | 20230623 | 155400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 246 | 20230623 | 155300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 247 | 20230623 | 155200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 248 | 20230623 | 155100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 249 | 20230623 | 155000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 250 | 20230623 | 154900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 251 | 20230623 | 154800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 252 | 20230623 | 154700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 253 | 20230623 | 154600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 254 | 20230623 | 154500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 255 | 20230623 | 154400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 256 | 20230623 | 154300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 257 | 20230623 | 154200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 258 | 20230623 | 154100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 259 | 20230623 | 154000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 260 | 20230623 | 153900 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 261 | 20230623 | 153800 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 262 | 20230623 | 153700 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 263 | 20230623 | 153600 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 264 | 20230623 | 153500 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 265 | 20230623 | 153400 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 266 | 20230623 | 153300 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 267 | 20230623 | 153200 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 268 | 20230623 | 153100 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 269 | 20230623 | 153000 | 7861833670 | 14580 | 14580 | 14580 | 14580 | 8124 |
| 270 | 20230623 | 152900 | 7743385750 | 14600 | 14600 | 14600 | 14600 | 0 |
| 271 | 20230623 | 152800 | 7743385750 | 14600 | 14600 | 14600 | 14600 | 0 |
| 272 | 20230623 | 152700 | 7743385750 | 14600 | 14600 | 14600 | 14600 | 0 |
| 273 | 20230623 | 152600 | 7743385750 | 14600 | 14600 | 14600 | 14600 | 0 |
| 274 | 20230623 | 152500 | 7743385750 | 14600 | 14600 | 14600 | 14600 | 0 |
| 275 | 20230623 | 152400 | 7743385750 | 14600 | 14600 | 14600 | 14600 | 0 |
| 276 | 20230623 | 152300 | 7743385750 | 14600 | 14600 | 14600 | 14600 | 0 |
| 277 | 20230623 | 152200 | 7743385750 | 14600 | 14600 | 14600 | 14600 | 0 |
| 278 | 20230623 | 152100 | 7743385750 | 14600 | 14600 | 14600 | 14600 | 0 |
| 279 | 20230623 | 152000 | 7743385750 | 14600 | 14600 | 14600 | 14600 | 0 |
| 280 | 20230623 | 151900 | 7743385750 | 14600 | 14600 | 14600 | 14590 | 2008 |
| 281 | 20230623 | 151800 | 7714070200 | 14590 | 14590 | 14590 | 14590 | 924 |
| 282 | 20230623 | 151700 | 7700589040 | 14590 | 14600 | 14600 | 14590 | 990 |
| 283 | 20230623 | 151600 | 7686140800 | 14600 | 14600 | 14600 | 14590 | 6811 |
| 284 | 20230623 | 151500 | 7586709320 | 14600 | 14610 | 14610 | 14600 | 288 |
| 285 | 20230623 | 151400 | 7582502140 | 14610 | 14600 | 14610 | 14590 | 3927 |
| 286 | 20230623 | 151300 | 7525167700 | 14590 | 14590 | 14600 | 14580 | 925 |
| 287 | 20230623 | 151200 | 7511672370 | 14590 | 14590 | 14590 | 14580 | 1381 |
| 288 | 20230623 | 151100 | 7491536790 | 14590 | 14600 | 14600 | 14580 | 448 |
| 289 | 20230623 | 151000 | 7485000230 | 14600 | 14600 | 14600 | 14590 | 1099 |
| 290 | 20230623 | 150900 | 7468965480 | 14590 | 14590 | 14600 | 14580 | 2170 |
| 291 | 20230623 | 150800 | 7437311170 | 14590 | 14590 | 14590 | 14580 | 485 |
| 292 | 20230623 | 150700 | 7430235720 | 14590 | 14590 | 14590 | 14580 | 787 |
| 293 | 20230623 | 150600 | 7418755990 | 14580 | 14590 | 14590 | 14580 | 589 |
| 294 | 20230623 | 150500 | 7410162550 | 14590 | 14580 | 14590 | 14580 | 316 |
| 295 | 20230623 | 150400 | 7405554550 | 14580 | 14590 | 14590 | 14580 | 1202 |
| 296 | 20230623 | 150300 | 7388028070 | 14590 | 14590 | 14590 | 14580 | 1579 |
| 297 | 20230623 | 150200 | 7364990800 | 14580 | 14580 | 14590 | 14580 | 35 |
| 298 | 20230623 | 150100 | 7364480400 | 14580 | 14580 | 14590 | 14580 | 954 |
| 299 | 20230623 | 150000 | 7350571070 | 14580 | 14590 | 14590 | 14580 | 214 |
| 300 | 20230623 | 145900 | 7347450800 | 14580 | 14580 | 14590 | 14580 | 118 |
| 301 | 20230623 | 145800 | 7345729260 | 14580 | 14580 | 14590 | 14570 | 1195 |
| 302 | 20230623 | 145700 | 7328312700 | 14580 | 14580 | 14580 | 14570 | 7 |
| 303 | 20230623 | 145600 | 7328210690 | 14570 | 14580 | 14580 | 14570 | 150 |
| 304 | 20230623 | 145500 | 7326025000 | 14580 | 14570 | 14580 | 14570 | 901 |
| 305 | 20230623 | 145400 | 7312889950 | 14580 | 14570 | 14580 | 14570 | 211 |
| 306 | 20230623 | 145300 | 7309813610 | 14570 | 14570 | 14580 | 14570 | 1813 |
| 307 | 20230623 | 145200 | 7283395400 | 14570 | 14580 | 14580 | 14570 | 92 |
| 308 | 20230623 | 145100 | 7282054740 | 14580 | 14570 | 14580 | 14560 | 968 |
| 309 | 20230623 | 145000 | 7267950370 | 14570 | 14570 | 14570 | 14560 | 3442 |
| 310 | 20230623 | 144900 | 7217833870 | 14570 | 14570 | 14580 | 14570 | 2517 |
| 311 | 20230623 | 144800 | 7181160810 | 14580 | 14570 | 14580 | 14570 | 250 |
| 312 | 20230623 | 144700 | 7177516840 | 14580 | 14570 | 14580 | 14570 | 1091 |
| 313 | 20230623 | 144600 | 7161620920 | 14570 | 14580 | 14580 | 14570 | 357 |
| 314 | 20230623 | 144500 | 7156417120 | 14580 | 14570 | 14580 | 14570 | 191 |
| 315 | 20230623 | 144400 | 7153634230 | 14570 | 14570 | 14580 | 14570 | 436 |
| 316 | 20230623 | 144300 | 7147278220 | 14570 | 14580 | 14580 | 14570 | 389 |
| 317 | 20230623 | 144200 | 7141610450 | 14580 | 14580 | 14580 | 14570 | 93 |
| 318 | 20230623 | 144100 | 7140254580 | 14570 | 14580 | 14580 | 14570 | 148 |
| 319 | 20230623 | 144000 | 7138097770 | 14580 | 14580 | 14580 | 14570 | 309 |
| 320 | 20230623 | 143900 | 7133593290 | 14580 | 14580 | 14580 | 14580 | 584 |
| 321 | 20230623 | 143800 | 7125078570 | 14570 | 14570 | 14570 | 14560 | 3387 |
| 322 | 20230623 | 143700 | 7075754980 | 14570 | 14560 | 14580 | 14560 | 3666 |
| 323 | 20230623 | 143600 | 7022340730 | 14570 | 14570 | 14570 | 14560 | 2065 |
| 324 | 20230623 | 143500 | 6992253710 | 14570 | 14560 | 14570 | 14560 | 968 |
| 325 | 20230623 | 143400 | 6978157460 | 14570 | 14560 | 14570 | 14560 | 1323 |
| 326 | 20230623 | 143300 | 6958891720 | 14570 | 14570 | 14570 | 14560 | 5847 |
| 327 | 20230623 | 143200 | 6873739150 | 14580 | 14570 | 14580 | 14570 | 902 |
| 328 | 20230623 | 143100 | 6860596840 | 14570 | 14600 | 14600 | 14570 | 9068 |
| 329 | 20230623 | 143000 | 6728358020 | 14600 | 14620 | 14620 | 14600 | 30971 |
| 330 | 20230623 | 142900 | 6276124500 | 14620 | 14630 | 14630 | 14620 | 167 |
| 331 | 20230623 | 142800 | 6273682930 | 14620 | 14620 | 14630 | 14620 | 1019 |
| 332 | 20230623 | 142700 | 6258785110 | 14630 | 14620 | 14630 | 14620 | 251 |
| 333 | 20230623 | 142600 | 6255115480 | 14630 | 14620 | 14630 | 14620 | 695 |
| 334 | 20230623 | 142500 | 6244954540 | 14620 | 14630 | 14630 | 14610 | 910 |
| 335 | 20230623 | 142400 | 6231650540 | 14630 | 14630 | 14630 | 14620 | 224 |
| 336 | 20230623 | 142300 | 6228375040 | 14630 | 14630 | 14630 | 14630 | 327 |
| 337 | 20230623 | 142200 | 6223591030 | 14630 | 14630 | 14630 | 14630 | 118 |
| 338 | 20230623 | 142100 | 6221864690 | 14630 | 14620 | 14630 | 14620 | 1324 |
| 339 | 20230623 | 142000 | 6202507570 | 14620 | 14630 | 14630 | 14620 | 379 |
| 340 | 20230623 | 141900 | 6196962900 | 14630 | 14620 | 14630 | 14620 | 193 |
| 341 | 20230623 | 141800 | 6194140310 | 14620 | 14630 | 14630 | 14620 | 696 |
| 342 | 20230623 | 141700 | 6183964740 | 14620 | 14620 | 14620 | 14620 | 57 |
| 343 | 20230623 | 141600 | 6183131400 | 14630 | 14630 | 14630 | 14620 | 187 |
| 344 | 20230623 | 141500 | 6180396810 | 14630 | 14630 | 14630 | 14620 | 195 |
| 345 | 20230623 | 141400 | 6177545360 | 14630 | 14620 | 14630 | 14620 | 156 |
| 346 | 20230623 | 141300 | 6175264400 | 14620 | 14620 | 14630 | 14620 | 514 |
| 347 | 20230623 | 141200 | 6167749360 | 14630 | 14620 | 14630 | 14620 | 15 |
| 348 | 20230623 | 141100 | 6167530010 | 14620 | 14620 | 14630 | 14620 | 51 |
| 349 | 20230623 | 141000 | 6166784350 | 14620 | 14630 | 14630 | 14620 | 474 |
| 350 | 20230623 | 140900 | 6159854430 | 14630 | 14620 | 14630 | 14620 | 157 |
| 351 | 20230623 | 140800 | 6157558870 | 14630 | 14620 | 14630 | 14620 | 274 |
| 352 | 20230623 | 140700 | 6153551970 | 14630 | 14630 | 14630 | 14620 | 54 |
| 353 | 20230623 | 140600 | 6152762250 | 14620 | 14630 | 14630 | 14620 | 145 |
| 354 | 20230623 | 140500 | 6150641190 | 14630 | 14620 | 14630 | 14610 | 675 |
| 355 | 20230623 | 140400 | 6140773640 | 14620 | 14610 | 14620 | 14610 | 457 |
| 356 | 20230623 | 140300 | 6134094100 | 14620 | 14620 | 14620 | 14620 | 39 |
| 357 | 20230623 | 140200 | 6133523920 | 14620 | 14610 | 14620 | 14610 | 309 |
| 358 | 20230623 | 140100 | 6129006640 | 14610 | 14620 | 14620 | 14610 | 1192 |
| 359 | 20230623 | 140000 | 6111582230 | 14630 | 14620 | 14630 | 14620 | 213 |
| 360 | 20230623 | 135900 | 6108467940 | 14630 | 14640 | 14640 | 14630 | 283 |
| 361 | 20230623 | 135800 | 6104325050 | 14630 | 14630 | 14640 | 14630 | 174 |
| 362 | 20230623 | 135700 | 6101779350 | 14620 | 14620 | 14630 | 14620 | 53 |
| 363 | 20230623 | 135600 | 6101003980 | 14630 | 14620 | 14630 | 14620 | 104 |
| 364 | 20230623 | 135500 | 6099482470 | 14620 | 14630 | 14630 | 14620 | 12 |
| 365 | 20230623 | 135400 | 6099306990 | 14620 | 14620 | 14620 | 14620 | 71 |
| 366 | 20230623 | 135300 | 6098268970 | 14630 | 14630 | 14630 | 14620 | 138 |
| 367 | 20230623 | 135200 | 6096250040 | 14630 | 14630 | 14630 | 14620 | 123 |
| 368 | 20230623 | 135100 | 6094450560 | 14620 | 14630 | 14630 | 14620 | 62 |
| 369 | 20230623 | 135000 | 6093543510 | 14630 | 14620 | 14630 | 14620 | 112 |
| 370 | 20230623 | 134900 | 6091905540 | 14610 | 14630 | 14630 | 14610 | 852 |
| 371 | 20230623 | 134800 | 6079442160 | 14640 | 14630 | 14640 | 14630 | 347 |
| 372 | 20230623 | 134700 | 6074365480 | 14630 | 14620 | 14630 | 14620 | 447 |
| 373 | 20230623 | 134600 | 6067828850 | 14620 | 14620 | 14620 | 14610 | 1872 |
| 374 | 20230623 | 134500 | 6040460260 | 14610 | 14610 | 14610 | 14610 | 50 |
| 375 | 20230623 | 134400 | 6039729760 | 14610 | 14620 | 14620 | 14610 | 476 |
| 376 | 20230623 | 134300 | 6032772350 | 14620 | 14610 | 14620 | 14610 | 371 |
| 377 | 20230623 | 134200 | 6027352030 | 14620 | 14610 | 14620 | 14610 | 855 |
| 378 | 20230623 | 134100 | 6014855530 | 14610 | 14620 | 14620 | 14610 | 307 |
| 379 | 20230623 | 134000 | 6010368190 | 14610 | 14620 | 14620 | 14610 | 478 |
| 380 | 20230623 | 133900 | 6003383830 | 14620 | 14610 | 14620 | 14610 | 1116 |
| 381 | 20230623 | 133800 | 5987079000 | 14610 | 14620 | 14620 | 14610 | 2078 |
| 382 | 20230623 | 133700 | 5956716760 | 14620 | 14620 | 14620 | 14620 | 3861 |
| 383 | 20230623 | 133600 | 5900268940 | 14620 | 14620 | 14620 | 14620 | 5 |
| 384 | 20230623 | 133500 | 5900195840 | 14620 | 14620 | 14620 | 14620 | 398 |
| 385 | 20230623 | 133400 | 5894377080 | 14610 | 14620 | 14620 | 14610 | 2581 |
| 386 | 20230623 | 133300 | 5856642870 | 14620 | 14630 | 14630 | 14620 | 2538 |
| 387 | 20230623 | 133200 | 5819512910 | 14640 | 14640 | 14640 | 14640 | 335 |
| 388 | 20230623 | 133100 | 5814608510 | 14630 | 14640 | 14640 | 14630 | 197 |
| 389 | 20230623 | 133000 | 5811726010 | 14640 | 14640 | 14650 | 14640 | 578 |
| 390 | 20230623 | 132900 | 5803263500 | 14650 | 14650 | 14650 | 14650 | 3 |
| 391 | 20230623 | 132800 | 5803219550 | 14650 | 14640 | 14650 | 14630 | 123 |
| 392 | 20230623 | 132700 | 5801418950 | 14640 | 14640 | 14640 | 14640 | 1292 |
| 393 | 20230623 | 132600 | 5782504070 | 14640 | 14640 | 14640 | 14640 | 92 |
| 394 | 20230623 | 132500 | 5781157190 | 14640 | 14630 | 14640 | 14630 | 208 |
| 395 | 20230623 | 132400 | 5778113630 | 14640 | 14640 | 14640 | 14630 | 223 |
| 396 | 20230623 | 132300 | 5774849110 | 14640 | 14640 | 14650 | 14640 | 284 |
| 397 | 20230623 | 132200 | 5770690980 | 14640 | 14640 | 14640 | 14640 | 1170 |
| 398 | 20230623 | 132100 | 5753562180 | 14650 | 14660 | 14660 | 14640 | 1077 |
| 399 | 20230623 | 132000 | 5737788160 | 14670 | 14670 | 14680 | 14650 | 160 |
| 400 | 20230623 | 131900 | 5735441600 | 14680 | 14680 | 14680 | 14680 | 6 |
| 401 | 20230623 | 131800 | 5735353520 | 14680 | 14660 | 14680 | 14650 | 131 |
| 402 | 20230623 | 131700 | 5733431070 | 14660 | 14650 | 14660 | 14650 | 20 |
| 403 | 20230623 | 131600 | 5733137990 | 14650 | 14650 | 14650 | 14640 | 724 |
| 404 | 20230623 | 131500 | 5722531590 | 14650 | 14640 | 14650 | 14640 | 400 |
| 405 | 20230623 | 131400 | 5716673350 | 14640 | 14640 | 14640 | 14640 | 550 |
| 406 | 20230623 | 131300 | 5708621350 | 14640 | 14640 | 14640 | 14640 | 283 |
| 407 | 20230623 | 131200 | 5704478230 | 14640 | 14650 | 14650 | 14630 | 1736 |
| 408 | 20230623 | 131100 | 5679064180 | 14650 | 14660 | 14660 | 14650 | 199 |
| 409 | 20230623 | 131000 | 5676148370 | 14660 | 14650 | 14660 | 14650 | 128 |
| 410 | 20230623 | 130900 | 5674272100 | 14660 | 14650 | 14660 | 14650 | 641 |
| 411 | 20230623 | 130800 | 5664880100 | 14650 | 14670 | 14670 | 14650 | 379 |
| 412 | 20230623 | 130700 | 5659326590 | 14670 | 14680 | 14680 | 14670 | 632 |
| 413 | 20230623 | 130600 | 5650054760 | 14680 | 14700 | 14700 | 14680 | 410 |
| 414 | 20230623 | 130500 | 5644033790 | 14700 | 14690 | 14700 | 14690 | 4518 |
| 415 | 20230623 | 130400 | 5577663790 | 14690 | 14690 | 14690 | 14690 | 1439 |
| 416 | 20230623 | 130300 | 5556524880 | 14690 | 14690 | 14690 | 14690 | 573 |
| 417 | 20230623 | 130200 | 5548107510 | 14680 | 14680 | 14680 | 14680 | 151 |
| 418 | 20230623 | 130100 | 5545890830 | 14680 | 14630 | 14800 | 14630 | 14428 |
| 419 | 20230623 | 130000 | 5333864740 | 14630 | 14630 | 14630 | 14630 | 1028 |
| 420 | 20230623 | 125900 | 5318825100 | 14630 | 14630 | 14630 | 14630 | 619 |
| 421 | 20230623 | 125800 | 5309769130 | 14620 | 14620 | 14620 | 14620 | 146 |
| 422 | 20230623 | 125700 | 5307634610 | 14620 | 14620 | 14620 | 14620 | 397 |
| 423 | 20230623 | 125600 | 5301830470 | 14620 | 14620 | 14620 | 14620 | 51 |
| 424 | 20230623 | 125500 | 5301084850 | 14620 | 14620 | 14620 | 14610 | 707 |
| 425 | 20230623 | 125400 | 5290750510 | 14620 | 14620 | 14620 | 14620 | 1845 |
| 426 | 20230623 | 125300 | 5263776610 | 14620 | 14620 | 14620 | 14620 | 368 |
| 427 | 20230623 | 125200 | 5258396450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 428 | 20230623 | 125100 | 5258396450 | 14610 | 14610 | 14620 | 14610 | 26 |
| 429 | 20230623 | 125000 | 5258016560 | 14610 | 14610 | 14610 | 14610 | 169 |
| 430 | 20230623 | 124900 | 5255547470 | 14610 | 14610 | 14610 | 14600 | 1546 |
| 431 | 20230623 | 124800 | 5232961410 | 14610 | 14620 | 14620 | 14600 | 12390 |
| 432 | 20230623 | 124700 | 5052034110 | 14620 | 14610 | 14620 | 14610 | 311 |
| 433 | 20230623 | 124600 | 5047490370 | 14610 | 14620 | 14620 | 14610 | 8003 |
| 434 | 20230623 | 124500 | 4930563910 | 14620 | 14620 | 14620 | 14620 | 156 |
| 435 | 20230623 | 124400 | 4928283190 | 14620 | 14620 | 14620 | 14610 | 1977 |
| 436 | 20230623 | 124300 | 4899382220 | 14620 | 14630 | 14630 | 14620 | 41 |
| 437 | 20230623 | 124200 | 4898782500 | 14630 | 14630 | 14630 | 14630 | 5 |
| 438 | 20230623 | 124100 | 4898709350 | 14620 | 14620 | 14620 | 14620 | 20 |
| 439 | 20230623 | 124000 | 4898416950 | 14620 | 14620 | 14620 | 14620 | 151 |
| 440 | 20230623 | 123900 | 4896209330 | 14620 | 14630 | 14630 | 14620 | 742 |
| 441 | 20230623 | 123800 | 4885358070 | 14630 | 14620 | 14630 | 14620 | 1624 |
| 442 | 20230623 | 123700 | 4861615180 | 14620 | 14620 | 14620 | 14610 | 571 |
| 443 | 20230623 | 123600 | 4853267440 | 14620 | 14610 | 14620 | 14610 | 82 |
| 444 | 20230623 | 123500 | 4852068630 | 14620 | 14610 | 14620 | 14610 | 589 |
| 445 | 20230623 | 123400 | 4843458450 | 14610 | 14620 | 14620 | 14610 | 57 |
| 446 | 20230623 | 123300 | 4842625560 | 14620 | 14620 | 14620 | 14620 | 222 |
| 447 | 20230623 | 123200 | 4839379920 | 14610 | 14620 | 14620 | 14610 | 182 |
| 448 | 20230623 | 123100 | 4836720580 | 14620 | 14620 | 14620 | 14620 | 575 |
| 449 | 20230623 | 123000 | 4828314080 | 14620 | 14620 | 14630 | 14620 | 2860 |
| 450 | 20230623 | 122900 | 4786500380 | 14620 | 14620 | 14620 | 14620 | 0 |
| 451 | 20230623 | 122800 | 4786500380 | 14620 | 14630 | 14630 | 14620 | 34 |
| 452 | 20230623 | 122700 | 4786002970 | 14630 | 14630 | 14630 | 14630 | 13 |
| 453 | 20230623 | 122600 | 4785812780 | 14630 | 14620 | 14630 | 14620 | 27 |
| 454 | 20230623 | 122500 | 4785418020 | 14620 | 14630 | 14630 | 14620 | 633 |
| 455 | 20230623 | 122400 | 4776163550 | 14620 | 14630 | 14630 | 14620 | 156 |
| 456 | 20230623 | 122300 | 4773882360 | 14630 | 14630 | 14630 | 14620 | 345 |
| 457 | 20230623 | 122200 | 4768836700 | 14630 | 14630 | 14630 | 14620 | 1390 |
| 458 | 20230623 | 122100 | 4748502500 | 14630 | 14620 | 14630 | 14620 | 5560 |
| 459 | 20230623 | 122000 | 4667161720 | 14620 | 14620 | 14620 | 14610 | 1475 |
| 460 | 20230623 | 121900 | 4645603890 | 14620 | 14620 | 14620 | 14620 | 575 |
| 461 | 20230623 | 121800 | 4637197390 | 14620 | 14620 | 14620 | 14620 | 0 |
| 462 | 20230623 | 121700 | 4637197390 | 14620 | 14620 | 14620 | 14620 | 110 |
| 463 | 20230623 | 121600 | 4635589190 | 14620 | 14620 | 14620 | 14620 | 682 |
| 464 | 20230623 | 121500 | 4625618350 | 14620 | 14620 | 14620 | 14620 | 811 |
| 465 | 20230623 | 121400 | 4613761530 | 14620 | 14620 | 14620 | 14610 | 245 |
| 466 | 20230623 | 121300 | 4610181630 | 14620 | 14620 | 14620 | 14610 | 764 |
| 467 | 20230623 | 121200 | 4599011990 | 14620 | 14620 | 14620 | 14610 | 940 |
| 468 | 20230623 | 121100 | 4585270890 | 14620 | 14620 | 14620 | 14610 | 114 |
| 469 | 20230623 | 121000 | 4583604230 | 14620 | 14620 | 14620 | 14610 | 1752 |
| 470 | 20230623 | 120900 | 4557992400 | 14620 | 14620 | 14620 | 14610 | 369 |
| 471 | 20230623 | 120800 | 4552600030 | 14620 | 14620 | 14620 | 14620 | 141 |
| 472 | 20230623 | 120700 | 4550538610 | 14620 | 14620 | 14620 | 14620 | 8592 |
| 473 | 20230623 | 120600 | 4424923570 | 14620 | 14620 | 14630 | 14620 | 2023 |
| 474 | 20230623 | 120500 | 4395346280 | 14620 | 14620 | 14620 | 14620 | 3061 |
| 475 | 20230623 | 120400 | 4350594460 | 14620 | 14630 | 14630 | 14620 | 295 |
| 476 | 20230623 | 120300 | 4346281550 | 14630 | 14630 | 14630 | 14620 | 222 |
| 477 | 20230623 | 120200 | 4343033890 | 14630 | 14630 | 14630 | 14630 | 414 |
| 478 | 20230623 | 120100 | 4336977070 | 14620 | 14630 | 14630 | 14620 | 112 |
| 479 | 20230623 | 120000 | 4335339510 | 14620 | 14630 | 14630 | 14620 | 381 |
| 480 | 20230623 | 115900 | 4329767190 | 14620 | 14620 | 14620 | 14620 | 43 |
| 481 | 20230623 | 115800 | 4329138530 | 14620 | 14620 | 14620 | 14620 | 404 |
| 482 | 20230623 | 115700 | 4323232050 | 14620 | 14620 | 14620 | 14620 | 1644 |
| 483 | 20230623 | 115600 | 4299196770 | 14620 | 14630 | 14630 | 14620 | 312 |
| 484 | 20230623 | 115500 | 4294633250 | 14620 | 14620 | 14620 | 14620 | 214 |
| 485 | 20230623 | 115400 | 4291504570 | 14620 | 14630 | 14630 | 14620 | 117 |
| 486 | 20230623 | 115300 | 4289792900 | 14620 | 14630 | 14630 | 14620 | 103 |
| 487 | 20230623 | 115200 | 4288286470 | 14620 | 14630 | 14630 | 14620 | 595 |
| 488 | 20230623 | 115100 | 4279584660 | 14630 | 14630 | 14630 | 14620 | 706 |
| 489 | 20230623 | 115000 | 4269255920 | 14620 | 14620 | 14620 | 14620 | 174 |
| 490 | 20230623 | 114900 | 4266712040 | 14620 | 14620 | 14630 | 14620 | 403 |
| 491 | 20230623 | 114800 | 4260816390 | 14620 | 14630 | 14630 | 14620 | 75 |
| 492 | 20230623 | 114700 | 4259719380 | 14630 | 14620 | 14630 | 14620 | 58 |
| 493 | 20230623 | 114600 | 4258871090 | 14620 | 14620 | 14630 | 14620 | 302 |
| 494 | 20230623 | 114500 | 4254455630 | 14620 | 14630 | 14630 | 14620 | 100 |
| 495 | 20230623 | 114400 | 4252992670 | 14630 | 14620 | 14630 | 14620 | 260 |
| 496 | 20230623 | 114300 | 4249190460 | 14620 | 14620 | 14630 | 14620 | 1057 |
| 497 | 20230623 | 114200 | 4233736970 | 14620 | 14630 | 14630 | 14620 | 162 |
| 498 | 20230623 | 114100 | 4231367150 | 14630 | 14630 | 14630 | 14620 | 844 |
| 499 | 20230623 | 114000 | 4219026940 | 14630 | 14630 | 14630 | 14620 | 39 |
| 500 | 20230623 | 113900 | 4218456410 | 14620 | 14630 | 14630 | 14620 | 218 |
| 501 | 20230623 | 113800 | 4215267110 | 14630 | 14610 | 14630 | 14610 | 184 |
| 502 | 20230623 | 113700 | 4212577410 | 14620 | 14620 | 14620 | 14610 | 1242 |
| 503 | 20230623 | 113600 | 4194429430 | 14610 | 14630 | 14630 | 14610 | 604 |
| 504 | 20230623 | 113500 | 4185601590 | 14630 | 14620 | 14630 | 14610 | 1543 |
| 505 | 20230623 | 113400 | 4163039770 | 14620 | 14630 | 14640 | 14610 | 9116 |
| 506 | 20230623 | 113300 | 4029743180 | 14630 | 14640 | 14640 | 14630 | 1147 |
| 507 | 20230623 | 113200 | 4012961940 | 14640 | 14640 | 14640 | 14630 | 1038 |
| 508 | 20230623 | 113100 | 3997771210 | 14630 | 14640 | 14640 | 14630 | 306 |
| 509 | 20230623 | 113000 | 3993291710 | 14630 | 14640 | 14640 | 14630 | 42 |
| 510 | 20230623 | 112900 | 3992677110 | 14640 | 14630 | 14640 | 14630 | 447 |
| 511 | 20230623 | 112800 | 3986137490 | 14630 | 14640 | 14640 | 14630 | 240 |
| 512 | 20230623 | 112700 | 3982624450 | 14630 | 14640 | 14640 | 14630 | 931 |
| 513 | 20230623 | 112600 | 3968997730 | 14640 | 14640 | 14640 | 14630 | 518 |
| 514 | 20230623 | 112500 | 3961414260 | 14630 | 14640 | 14640 | 14630 | 341 |
| 515 | 20230623 | 112400 | 3956422810 | 14630 | 14640 | 14640 | 14630 | 198 |
| 516 | 20230623 | 112300 | 3953524530 | 14630 | 14640 | 14640 | 14630 | 1191 |
| 517 | 20230623 | 112200 | 3936089590 | 14630 | 14630 | 14640 | 14630 | 611 |
| 518 | 20230623 | 112100 | 3927148690 | 14630 | 14640 | 14640 | 14630 | 1030 |
| 519 | 20230623 | 112000 | 3912072250 | 14640 | 14640 | 14640 | 14630 | 830 |
| 520 | 20230623 | 111900 | 3899926310 | 14640 | 14640 | 14640 | 14630 | 73 |
| 521 | 20230623 | 111800 | 3898858150 | 14630 | 14640 | 14640 | 14630 | 2381 |
| 522 | 20230623 | 111700 | 3864019540 | 14630 | 14640 | 14640 | 14630 | 300 |
| 523 | 20230623 | 111600 | 3859628940 | 14630 | 14630 | 14640 | 14630 | 102 |
| 524 | 20230623 | 111500 | 3858136270 | 14640 | 14640 | 14640 | 14630 | 87 |
| 525 | 20230623 | 111400 | 3856862640 | 14630 | 14630 | 14640 | 14630 | 586 |
| 526 | 20230623 | 111300 | 3848289440 | 14640 | 14630 | 14640 | 14630 | 48 |
| 527 | 20230623 | 111200 | 3847587160 | 14630 | 14630 | 14640 | 14630 | 620 |
| 528 | 20230623 | 111100 | 3838513130 | 14630 | 14640 | 14640 | 14630 | 506 |
| 529 | 20230623 | 111000 | 3831108820 | 14640 | 14630 | 14640 | 14630 | 1584 |
| 530 | 20230623 | 110900 | 3807933120 | 14630 | 14640 | 14640 | 14630 | 49 |
| 531 | 20230623 | 110800 | 3807215800 | 14630 | 14640 | 14640 | 14630 | 232 |
| 532 | 20230623 | 110700 | 3803819380 | 14640 | 14640 | 14640 | 14630 | 184 |
| 533 | 20230623 | 110600 | 3801125640 | 14630 | 14640 | 14640 | 14630 | 237 |
| 534 | 20230623 | 110500 | 3797656000 | 14630 | 14640 | 14640 | 14630 | 562 |
| 535 | 20230623 | 110400 | 3789430320 | 14640 | 14640 | 14640 | 14640 | 274 |
| 536 | 20230623 | 110300 | 3785418960 | 14640 | 14640 | 14640 | 14630 | 824 |
| 537 | 20230623 | 110200 | 3773355800 | 14640 | 14640 | 14640 | 14630 | 242 |
| 538 | 20230623 | 110100 | 3769812960 | 14630 | 14640 | 14640 | 14630 | 1678 |
| 539 | 20230623 | 110000 | 3745256300 | 14640 | 14660 | 14660 | 14640 | 3580 |
| 540 | 20230623 | 105900 | 3692818980 | 14650 | 14660 | 14660 | 14650 | 1191 |
| 541 | 20230623 | 105800 | 3675369870 | 14650 | 14660 | 14660 | 14650 | 1372 |
| 542 | 20230623 | 105700 | 3655256690 | 14650 | 14660 | 14660 | 14650 | 115 |
| 543 | 20230623 | 105600 | 3653570830 | 14650 | 14660 | 14660 | 14650 | 205 |
| 544 | 20230623 | 105500 | 3650566070 | 14660 | 14650 | 14660 | 14650 | 239 |
| 545 | 20230623 | 105400 | 3647062600 | 14660 | 14660 | 14660 | 14650 | 198 |
| 546 | 20230623 | 105300 | 3644160960 | 14660 | 14650 | 14660 | 14650 | 62 |
| 547 | 20230623 | 105200 | 3643252240 | 14650 | 14650 | 14660 | 14650 | 804 |
| 548 | 20230623 | 105100 | 3631473630 | 14650 | 14650 | 14660 | 14650 | 38 |
| 549 | 20230623 | 105000 | 3630916890 | 14650 | 14650 | 14650 | 14650 | 47 |
| 550 | 20230623 | 104900 | 3630228340 | 14650 | 14660 | 14660 | 14650 | 283 |
| 551 | 20230623 | 104800 | 3626079790 | 14660 | 14670 | 14670 | 14660 | 449 |
| 552 | 20230623 | 104700 | 3619496420 | 14670 | 14660 | 14670 | 14660 | 458 |
| 553 | 20230623 | 104600 | 3612780130 | 14660 | 14670 | 14670 | 14660 | 397 |
| 554 | 20230623 | 104500 | 3606958570 | 14670 | 14680 | 14680 | 14670 | 939 |
| 555 | 20230623 | 104400 | 3593182930 | 14670 | 14680 | 14680 | 14670 | 527 |
| 556 | 20230623 | 104300 | 3585448080 | 14690 | 14680 | 14690 | 14680 | 622 |
| 557 | 20230623 | 104200 | 3576316890 | 14680 | 14670 | 14680 | 14670 | 1568 |
| 558 | 20230623 | 104100 | 3553300130 | 14670 | 14660 | 14680 | 14660 | 1090 |
| 559 | 20230623 | 104000 | 3537318510 | 14660 | 14660 | 14660 | 14650 | 828 |
| 560 | 20230623 | 103900 | 3525182080 | 14660 | 14660 | 14660 | 14650 | 106 |
| 561 | 20230623 | 103800 | 3523628160 | 14650 | 14650 | 14660 | 14650 | 50 |
| 562 | 20230623 | 103700 | 3522895310 | 14640 | 14640 | 14640 | 14630 | 575 |
| 563 | 20230623 | 103600 | 3514477970 | 14630 | 14640 | 14640 | 14630 | 166 |
| 564 | 20230623 | 103500 | 3512047790 | 14640 | 14620 | 14640 | 14620 | 4303 |
| 565 | 20230623 | 103400 | 3449098630 | 14620 | 14630 | 14630 | 14610 | 3412 |
| 566 | 20230623 | 103300 | 3399213640 | 14630 | 14630 | 14630 | 14620 | 626 |
| 567 | 20230623 | 103200 | 3390055410 | 14630 | 14620 | 14630 | 14620 | 1099 |
| 568 | 20230623 | 103100 | 3373981850 | 14620 | 14630 | 14630 | 14620 | 994 |
| 569 | 20230623 | 103000 | 3359448240 | 14630 | 14620 | 14630 | 14610 | 2311 |
| 570 | 20230623 | 102900 | 3325670990 | 14620 | 14630 | 14630 | 14620 | 2407 |
| 571 | 20230623 | 102800 | 3290476100 | 14630 | 14660 | 14660 | 14630 | 10447 |
| 572 | 20230623 | 102700 | 3137507880 | 14660 | 14670 | 14670 | 14650 | 701 |
| 573 | 20230623 | 102600 | 3127232690 | 14660 | 14670 | 14670 | 14660 | 913 |
| 574 | 20230623 | 102500 | 3113839360 | 14670 | 14670 | 14670 | 14670 | 805 |
| 575 | 20230623 | 102400 | 3102030010 | 14650 | 14650 | 14680 | 14640 | 1086 |
| 576 | 20230623 | 102300 | 3086118190 | 14650 | 14670 | 14680 | 14640 | 8010 |
| 577 | 20230623 | 102200 | 2968726770 | 14670 | 14680 | 14680 | 14670 | 2226 |
| 578 | 20230623 | 102100 | 2936062610 | 14680 | 14680 | 14680 | 14670 | 623 |
| 579 | 20230623 | 102000 | 2926917010 | 14680 | 14680 | 14680 | 14670 | 2636 |
| 580 | 20230623 | 101900 | 2888225030 | 14680 | 14700 | 14700 | 14680 | 2980 |
| 581 | 20230623 | 101800 | 2844469550 | 14700 | 14690 | 14720 | 14680 | 1679 |
| 582 | 20230623 | 101700 | 2819804700 | 14690 | 14710 | 14720 | 14680 | 21907 |
| 583 | 20230623 | 101600 | 2497781240 | 14720 | 14720 | 14720 | 14710 | 1971 |
| 584 | 20230623 | 101500 | 2468769350 | 14720 | 14730 | 14730 | 14720 | 434 |
| 585 | 20230623 | 101400 | 2462379510 | 14730 | 14720 | 14740 | 14720 | 4916 |
| 586 | 20230623 | 101300 | 2389996850 | 14710 | 14720 | 14730 | 14710 | 2282 |
| 587 | 20230623 | 101200 | 2356405440 | 14720 | 14730 | 14730 | 14720 | 1047 |
| 588 | 20230623 | 101100 | 2340993510 | 14720 | 14730 | 14730 | 14720 | 433 |
| 589 | 20230623 | 101000 | 2334618060 | 14720 | 14730 | 14730 | 14720 | 358 |
| 590 | 20230623 | 100900 | 2329345850 | 14730 | 14720 | 14730 | 14720 | 2116 |
| 591 | 20230623 | 100800 | 2298196610 | 14720 | 14720 | 14730 | 14720 | 534 |
| 592 | 20230623 | 100700 | 2290336060 | 14720 | 14720 | 14720 | 14710 | 992 |
| 593 | 20230623 | 100600 | 2275735640 | 14720 | 14710 | 14720 | 14710 | 1845 |
| 594 | 20230623 | 100500 | 2248590110 | 14710 | 14720 | 14720 | 14710 | 3255 |
| 595 | 20230623 | 100400 | 2200708460 | 14710 | 14730 | 14730 | 14710 | 7628 |
| 596 | 20230623 | 100300 | 2088411190 | 14730 | 14740 | 14740 | 14730 | 1405 |
| 597 | 20230623 | 100200 | 2067712550 | 14730 | 14740 | 14740 | 14730 | 846 |
| 598 | 20230623 | 100100 | 2055243010 | 14740 | 14740 | 14750 | 14740 | 1198 |
| 599 | 20230623 | 100000 | 2037584310 | 14740 | 14750 | 14750 | 14740 | 987 |
| 600 | 20230623 | 095900 | 2023030000 | 14740 | 14750 | 14750 | 14740 | 1705 |
| 601 | 20230623 | 095800 | 1997882570 | 14750 | 14750 | 14760 | 14750 | 479 |
| 602 | 20230623 | 095700 | 1990815730 | 14760 | 14750 | 14760 | 14750 | 998 |
| 603 | 20230623 | 095600 | 1976092970 | 14750 | 14760 | 14760 | 14750 | 112 |
| 604 | 20230623 | 095500 | 1974440090 | 14760 | 14760 | 14760 | 14750 | 4426 |
| 605 | 20230623 | 095400 | 1909155470 | 14760 | 14760 | 14770 | 14760 | 794 |
| 606 | 20230623 | 095300 | 1897433010 | 14760 | 14770 | 14770 | 14760 | 5810 |
| 607 | 20230623 | 095200 | 1811662630 | 14780 | 14770 | 14780 | 14770 | 2909 |
| 608 | 20230623 | 095100 | 1768695690 | 14780 | 14780 | 14780 | 14770 | 1034 |
| 609 | 20230623 | 095000 | 1753419090 | 14780 | 14780 | 14790 | 14780 | 601 |
| 610 | 20230623 | 094900 | 1744536300 | 14780 | 14780 | 14780 | 14770 | 355 |
| 611 | 20230623 | 094800 | 1739289720 | 14780 | 14780 | 14780 | 14780 | 1005 |
| 612 | 20230623 | 094700 | 1724435820 | 14780 | 14780 | 14780 | 14780 | 502 |
| 613 | 20230623 | 094600 | 1717016260 | 14780 | 14790 | 14790 | 14770 | 645 |
| 614 | 20230623 | 094500 | 1707485440 | 14790 | 14780 | 14790 | 14770 | 1453 |
| 615 | 20230623 | 094400 | 1686010910 | 14780 | 14780 | 14780 | 14770 | 465 |
| 616 | 20230623 | 094300 | 1679140660 | 14770 | 14780 | 14790 | 14760 | 9671 |
| 617 | 20230623 | 094200 | 1536278590 | 14780 | 14790 | 14800 | 14780 | 2664 |
| 618 | 20230623 | 094100 | 1496880700 | 14790 | 14800 | 14800 | 14790 | 866 |
| 619 | 20230623 | 094000 | 1484069140 | 14800 | 14790 | 14800 | 14790 | 399 |
| 620 | 20230623 | 093900 | 1478167770 | 14790 | 14800 | 14800 | 14790 | 1586 |
| 621 | 20230623 | 093800 | 1454704970 | 14800 | 14830 | 14830 | 14800 | 26476 |
| 622 | 20230623 | 093700 | 1062446660 | 14840 | 14840 | 14840 | 14830 | 870 |
| 623 | 20230623 | 093600 | 1049537120 | 14840 | 14840 | 14840 | 14830 | 551 |
| 624 | 20230623 | 093500 | 1041364940 | 14840 | 14840 | 14840 | 14830 | 944 |
| 625 | 20230623 | 093400 | 1027358620 | 14840 | 14840 | 14840 | 14830 | 1773 |
| 626 | 20230623 | 093300 | 1001060130 | 14840 | 14840 | 14840 | 14830 | 232 |
| 627 | 20230623 | 093200 | 997618570 | 14830 | 14840 | 14840 | 14830 | 1059 |
| 628 | 20230623 | 093100 | 981904050 | 14840 | 14840 | 14840 | 14830 | 318 |
| 629 | 20230623 | 093000 | 977187880 | 14830 | 14830 | 14840 | 14830 | 161 |
| 630 | 20230623 | 092900 | 974800220 | 14830 | 14840 | 14840 | 14830 | 289 |
| 631 | 20230623 | 092800 | 970514160 | 14840 | 14840 | 14840 | 14830 | 1204 |
| 632 | 20230623 | 092700 | 952646840 | 14840 | 14850 | 14850 | 14840 | 1144 |
| 633 | 20230623 | 092600 | 935669260 | 14850 | 14850 | 14850 | 14840 | 557 |
| 634 | 20230623 | 092500 | 927402160 | 14850 | 14840 | 14850 | 14840 | 707 |
| 635 | 20230623 | 092400 | 916908050 | 14850 | 14850 | 14850 | 14840 | 274 |
| 636 | 20230623 | 092300 | 912840180 | 14840 | 14840 | 14850 | 14840 | 417 |
| 637 | 20230623 | 092200 | 906651650 | 14840 | 14850 | 14850 | 14840 | 1044 |
| 638 | 20230623 | 092100 | 891158590 | 14850 | 14850 | 14850 | 14840 | 2095 |
| 639 | 20230623 | 092000 | 860051630 | 14850 | 14850 | 14850 | 14840 | 89 |
| 640 | 20230623 | 091900 | 858730120 | 14850 | 14850 | 14860 | 14840 | 1097 |
| 641 | 20230623 | 091800 | 842439080 | 14850 | 14840 | 14850 | 14830 | 6460 |
| 642 | 20230623 | 091700 | 746572560 | 14840 | 14850 | 14850 | 14840 | 2308 |
| 643 | 20230623 | 091600 | 712316730 | 14840 | 14860 | 14860 | 14840 | 3147 |
| 644 | 20230623 | 091500 | 665576930 | 14860 | 14870 | 14870 | 14860 | 893 |
| 645 | 20230623 | 091400 | 652306630 | 14870 | 14880 | 14890 | 14870 | 2011 |
| 646 | 20230623 | 091300 | 622384600 | 14890 | 14900 | 14900 | 14890 | 753 |
| 647 | 20230623 | 091200 | 611171050 | 14910 | 14910 | 14910 | 14890 | 1683 |
| 648 | 20230623 | 091100 | 586092550 | 14910 | 14910 | 14920 | 14900 | 2051 |
| 649 | 20230623 | 091000 | 555512630 | 14910 | 14920 | 14930 | 14910 | 3557 |
| 650 | 20230623 | 090900 | 502453400 | 14930 | 14930 | 14930 | 14920 | 236 |
| 651 | 20230623 | 090800 | 498929960 | 14920 | 14930 | 14930 | 14920 | 1132 |
| 652 | 20230623 | 090700 | 482035800 | 14930 | 14920 | 14940 | 14910 | 1085 |
| 653 | 20230623 | 090600 | 465843700 | 14920 | 14920 | 14930 | 14910 | 1700 |
| 654 | 20230623 | 090500 | 440475030 | 14920 | 14930 | 14940 | 14910 | 2187 |
| 655 | 20230623 | 090400 | 407843570 | 14920 | 14900 | 14920 | 14850 | 1431 |
| 656 | 20230623 | 090300 | 386532250 | 14840 | 14830 | 14900 | 14830 | 4710 |
| 657 | 20230623 | 090200 | 316530880 | 14840 | 14840 | 14860 | 14830 | 3077 |
| 658 | 20230623 | 090100 | 270875520 | 14830 | 14850 | 14870 | 14820 | 4118 |
| 659 | 20230623 | 090000 | 209730210 | 14820 | 14800 | 14850 | 14800 | 14167 |