31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183300 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 10941 |
| 3 | 20230712 | 183200 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20230712 | 183100 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20230712 | 183000 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20230712 | 182900 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20230712 | 182800 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20230712 | 182700 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20230712 | 182600 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20230712 | 182500 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20230712 | 182400 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20230712 | 182300 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20230712 | 182200 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20230712 | 182100 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20230712 | 182000 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20230712 | 181900 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20230712 | 181800 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20230712 | 181700 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20230712 | 181600 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20230712 | 181500 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20230712 | 181400 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20230712 | 181300 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20230712 | 181200 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20230712 | 181100 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20230712 | 181000 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20230712 | 180900 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20230712 | 180800 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20230712 | 180700 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20230712 | 180600 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20230712 | 180500 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20230712 | 180400 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20230712 | 180300 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 10941 |
| 33 | 20230712 | 180200 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20230712 | 180100 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20230712 | 180000 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20230712 | 175900 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20230712 | 175800 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20230712 | 175700 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20230712 | 175600 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20230712 | 175500 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20230712 | 175400 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20230712 | 175300 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20230712 | 175200 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20230712 | 175100 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20230712 | 175000 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20230712 | 174900 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20230712 | 174800 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20230712 | 174700 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20230712 | 174600 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20230712 | 174500 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20230712 | 174400 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20230712 | 174300 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20230712 | 174200 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20230712 | 174100 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20230712 | 174000 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20230712 | 173900 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20230712 | 173800 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20230712 | 173700 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20230712 | 173600 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20230712 | 173500 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20230712 | 173400 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20230712 | 173300 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 10941 |
| 63 | 20230712 | 173200 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20230712 | 173100 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20230712 | 173000 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20230712 | 172900 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20230712 | 172800 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20230712 | 172700 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20230712 | 172600 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20230712 | 172500 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20230712 | 172400 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20230712 | 172300 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20230712 | 172200 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20230712 | 172100 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20230712 | 172000 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20230712 | 171900 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20230712 | 171800 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20230712 | 171700 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20230712 | 171600 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20230712 | 171500 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20230712 | 171400 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20230712 | 171300 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20230712 | 171200 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20230712 | 171100 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20230712 | 171000 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20230712 | 170900 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20230712 | 170800 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20230712 | 170700 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20230712 | 170600 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20230712 | 170500 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20230712 | 170400 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20230712 | 170300 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 10941 |
| 93 | 20230712 | 170200 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20230712 | 170100 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20230712 | 170000 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20230712 | 165900 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20230712 | 165800 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20230712 | 165700 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20230712 | 165600 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20230712 | 165500 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20230712 | 165400 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20230712 | 165300 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20230712 | 165200 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20230712 | 165100 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20230712 | 165000 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20230712 | 164900 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20230712 | 164800 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20230712 | 164700 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20230712 | 164600 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20230712 | 164500 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20230712 | 164400 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20230712 | 164300 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20230712 | 164200 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20230712 | 164100 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20230712 | 164000 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20230712 | 163900 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20230712 | 163800 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20230712 | 163700 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20230712 | 163600 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20230712 | 163500 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20230712 | 163400 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20230712 | 163300 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 10941 |
| 123 | 20230712 | 163200 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20230712 | 163100 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20230712 | 163000 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20230712 | 162900 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20230712 | 162800 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20230712 | 162700 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20230712 | 162600 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20230712 | 162500 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20230712 | 162400 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20230712 | 162300 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20230712 | 162200 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20230712 | 162100 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20230712 | 162000 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20230712 | 161900 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20230712 | 161800 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20230712 | 161700 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20230712 | 161600 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20230712 | 161500 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20230712 | 161400 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20230712 | 161300 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20230712 | 161200 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20230712 | 161100 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20230712 | 161000 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20230712 | 160900 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20230712 | 160800 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20230712 | 160700 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20230712 | 160600 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20230712 | 160500 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20230712 | 160400 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20230712 | 160300 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 10941 |
| 153 | 20230712 | 160200 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20230712 | 160100 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20230712 | 160000 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20230712 | 155900 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20230712 | 155800 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20230712 | 155700 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20230712 | 155600 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20230712 | 155500 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20230712 | 155400 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20230712 | 155300 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20230712 | 155200 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20230712 | 155100 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20230712 | 155000 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20230712 | 154900 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20230712 | 154800 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20230712 | 154700 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20230712 | 154600 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20230712 | 154500 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20230712 | 154400 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20230712 | 154300 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20230712 | 154200 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20230712 | 154100 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20230712 | 154000 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20230712 | 153900 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20230712 | 153800 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20230712 | 153700 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20230712 | 153600 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20230712 | 153500 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20230712 | 153400 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20230712 | 153300 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 10941 |
| 183 | 20230712 | 153200 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20230712 | 153100 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20230712 | 153000 | 6779092820 | 13960 | 13960 | 13960 | 13960 | 10941 |
| 186 | 20230712 | 152900 | 6626356460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20230712 | 152800 | 6626356460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20230712 | 152700 | 6626356460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20230712 | 152600 | 6626356460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20230712 | 152500 | 6626356460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20230712 | 152400 | 6626356460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20230712 | 152300 | 6626356460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20230712 | 152200 | 6626356460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20230712 | 152100 | 6626356460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20230712 | 152000 | 6626356460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20230712 | 151900 | 6626356460 | 14000 | 13990 | 14000 | 13990 | 447 |
| 197 | 20230712 | 151800 | 6620102410 | 13990 | 13990 | 13990 | 13990 | 1190 |
| 198 | 20230712 | 151700 | 6603454310 | 13990 | 13990 | 13990 | 13980 | 412 |
| 199 | 20230712 | 151600 | 6597690440 | 13990 | 14000 | 14000 | 13980 | 442 |
| 200 | 20230712 | 151500 | 6591508970 | 14000 | 13980 | 14000 | 13970 | 1140 |
| 201 | 20230712 | 151400 | 6575577420 | 14000 | 13980 | 14000 | 13980 | 2323 |
| 202 | 20230712 | 151300 | 6543067720 | 13980 | 13980 | 13980 | 13970 | 325 |
| 203 | 20230712 | 151200 | 6538524320 | 13980 | 13980 | 13980 | 13970 | 504 |
| 204 | 20230712 | 151100 | 6531478560 | 13980 | 13970 | 13980 | 13960 | 248 |
| 205 | 20230712 | 151000 | 6528016380 | 13960 | 13970 | 13970 | 13960 | 427 |
| 206 | 20230712 | 150900 | 6522051990 | 13970 | 13970 | 13970 | 13960 | 3177 |
| 207 | 20230712 | 150800 | 6477681530 | 13980 | 13980 | 13980 | 13970 | 183 |
| 208 | 20230712 | 150700 | 6475124200 | 13990 | 13990 | 13990 | 13980 | 251 |
| 209 | 20230712 | 150600 | 6471615110 | 13990 | 13990 | 13990 | 13980 | 219 |
| 210 | 20230712 | 150500 | 6468551310 | 13990 | 13990 | 13990 | 13980 | 316 |
| 211 | 20230712 | 150400 | 6464132970 | 13990 | 13980 | 13990 | 13980 | 624 |
| 212 | 20230712 | 150300 | 6455404440 | 13980 | 13970 | 13980 | 13970 | 152 |
| 213 | 20230712 | 150200 | 6453280470 | 13970 | 13980 | 13980 | 13970 | 2069 |
| 214 | 20230712 | 150100 | 6424357860 | 13980 | 13980 | 13980 | 13980 | 1 |
| 215 | 20230712 | 150000 | 6424343880 | 13970 | 13970 | 13980 | 13970 | 265 |
| 216 | 20230712 | 145900 | 6420641090 | 13970 | 13970 | 13980 | 13970 | 707 |
| 217 | 20230712 | 145800 | 6410764270 | 13970 | 13980 | 13980 | 13970 | 981 |
| 218 | 20230712 | 145700 | 6397059140 | 13970 | 13990 | 13990 | 13970 | 2468 |
| 219 | 20230712 | 145600 | 6362551460 | 13990 | 13980 | 13990 | 13980 | 263 |
| 220 | 20230712 | 145500 | 6358872150 | 13990 | 13990 | 13990 | 13990 | 67 |
| 221 | 20230712 | 145400 | 6357934820 | 13990 | 13980 | 13990 | 13980 | 2735 |
| 222 | 20230712 | 145300 | 6319673700 | 13980 | 13990 | 13990 | 13980 | 248 |
| 223 | 20230712 | 145200 | 6316204190 | 13990 | 13990 | 13990 | 13980 | 223 |
| 224 | 20230712 | 145100 | 6313085410 | 13990 | 13990 | 13990 | 13980 | 478 |
| 225 | 20230712 | 145000 | 6306398370 | 13990 | 13990 | 14000 | 13990 | 455 |
| 226 | 20230712 | 144900 | 6300031610 | 14000 | 14000 | 14020 | 13990 | 485 |
| 227 | 20230712 | 144800 | 6293241540 | 14000 | 14010 | 14010 | 13990 | 683 |
| 228 | 20230712 | 144700 | 6283675370 | 14010 | 13990 | 14010 | 13990 | 1581 |
| 229 | 20230712 | 144600 | 6261531800 | 14000 | 13970 | 14000 | 13960 | 287 |
| 230 | 20230712 | 144500 | 6257518740 | 13960 | 13970 | 13980 | 13960 | 71 |
| 231 | 20230712 | 144400 | 6256527310 | 13970 | 13970 | 13970 | 13960 | 544 |
| 232 | 20230712 | 144300 | 6248927650 | 13960 | 13970 | 13970 | 13960 | 203 |
| 233 | 20230712 | 144200 | 6246092100 | 13970 | 13970 | 13970 | 13960 | 5234 |
| 234 | 20230712 | 144100 | 6173022510 | 13960 | 13970 | 13970 | 13960 | 318 |
| 235 | 20230712 | 144000 | 6168580170 | 13970 | 13970 | 13970 | 13960 | 395 |
| 236 | 20230712 | 143900 | 6163062480 | 13970 | 13960 | 13970 | 13960 | 53 |
| 237 | 20230712 | 143800 | 6162322310 | 13960 | 13960 | 13970 | 13960 | 1925 |
| 238 | 20230712 | 143700 | 6135445850 | 13970 | 13970 | 13970 | 13960 | 245 |
| 239 | 20230712 | 143600 | 6132023230 | 13960 | 13970 | 13970 | 13960 | 416 |
| 240 | 20230712 | 143500 | 6126212750 | 13960 | 13960 | 13970 | 13960 | 132 |
| 241 | 20230712 | 143400 | 6124369760 | 13960 | 13960 | 13970 | 13960 | 810 |
| 242 | 20230712 | 143300 | 6113061840 | 13960 | 13970 | 13980 | 13960 | 112 |
| 243 | 20230712 | 143200 | 6111496690 | 13980 | 13970 | 13980 | 13970 | 99 |
| 244 | 20230712 | 143100 | 6110113650 | 13970 | 13970 | 13980 | 13970 | 985 |
| 245 | 20230712 | 143000 | 6096353170 | 13970 | 13970 | 13980 | 13970 | 16 |
| 246 | 20230712 | 142900 | 6096129630 | 13980 | 13980 | 13980 | 13970 | 1739 |
| 247 | 20230712 | 142800 | 6071835580 | 13980 | 13980 | 13980 | 13970 | 410 |
| 248 | 20230712 | 142700 | 6066106830 | 13970 | 13980 | 13980 | 13970 | 25 |
| 249 | 20230712 | 142600 | 6065757350 | 13970 | 13980 | 13990 | 13970 | 1039 |
| 250 | 20230712 | 142500 | 6051222100 | 13980 | 13970 | 14000 | 13960 | 1035 |
| 251 | 20230712 | 142400 | 6036753130 | 13970 | 13980 | 13980 | 13970 | 73 |
| 252 | 20230712 | 142300 | 6035732620 | 13970 | 13970 | 13970 | 13960 | 625 |
| 253 | 20230712 | 142200 | 6027002370 | 13960 | 13970 | 13970 | 13960 | 265 |
| 254 | 20230712 | 142100 | 6023300330 | 13970 | 13960 | 13970 | 13960 | 99 |
| 255 | 20230712 | 142000 | 6021917770 | 13960 | 13970 | 13970 | 13960 | 433 |
| 256 | 20230712 | 141900 | 6015871060 | 13970 | 13960 | 13970 | 13960 | 416 |
| 257 | 20230712 | 141800 | 6010062520 | 13960 | 13970 | 13970 | 13960 | 434 |
| 258 | 20230712 | 141700 | 6004002490 | 13970 | 13970 | 13970 | 13970 | 387 |
| 259 | 20230712 | 141600 | 5998596100 | 13970 | 13970 | 13970 | 13960 | 201 |
| 260 | 20230712 | 141500 | 5995790090 | 13970 | 13970 | 13970 | 13970 | 149 |
| 261 | 20230712 | 141400 | 5993708560 | 13970 | 13970 | 13970 | 13960 | 22 |
| 262 | 20230712 | 141300 | 5993401230 | 13970 | 13970 | 13970 | 13970 | 1459 |
| 263 | 20230712 | 141200 | 5973019000 | 13970 | 13970 | 13970 | 13970 | 2717 |
| 264 | 20230712 | 141100 | 5935062510 | 13970 | 13970 | 13970 | 13960 | 1052 |
| 265 | 20230712 | 141000 | 5920376320 | 13960 | 13970 | 13970 | 13960 | 464 |
| 266 | 20230712 | 140900 | 5913894250 | 13970 | 13960 | 13970 | 13960 | 1742 |
| 267 | 20230712 | 140800 | 5889560520 | 13960 | 13960 | 13970 | 13960 | 105 |
| 268 | 20230712 | 140700 | 5888094700 | 13960 | 13960 | 13980 | 13960 | 1457 |
| 269 | 20230712 | 140600 | 5867751920 | 13970 | 13970 | 13980 | 13960 | 254 |
| 270 | 20230712 | 140500 | 5864202440 | 13970 | 13980 | 13980 | 13970 | 506 |
| 271 | 20230712 | 140400 | 5857132390 | 13980 | 13970 | 13980 | 13970 | 560 |
| 272 | 20230712 | 140300 | 5849307700 | 13970 | 13980 | 13980 | 13970 | 70 |
| 273 | 20230712 | 140200 | 5848329170 | 13980 | 13980 | 13980 | 13980 | 18 |
| 274 | 20230712 | 140100 | 5848077530 | 13960 | 13970 | 13980 | 13960 | 1090 |
| 275 | 20230712 | 140000 | 5832851620 | 13970 | 13970 | 13970 | 13960 | 291 |
| 276 | 20230712 | 135900 | 5828787350 | 13970 | 13970 | 13970 | 13970 | 603 |
| 277 | 20230712 | 135800 | 5820363440 | 13970 | 13970 | 13970 | 13960 | 515 |
| 278 | 20230712 | 135700 | 5813170900 | 13970 | 13970 | 13980 | 13970 | 1130 |
| 279 | 20230712 | 135600 | 5797384790 | 13980 | 13980 | 13980 | 13970 | 281 |
| 280 | 20230712 | 135500 | 5793457870 | 13980 | 13980 | 13980 | 13980 | 182 |
| 281 | 20230712 | 135400 | 5790913510 | 13970 | 13980 | 13980 | 13970 | 437 |
| 282 | 20230712 | 135300 | 5784808410 | 13980 | 13970 | 13980 | 13970 | 34 |
| 283 | 20230712 | 135200 | 5784333410 | 13970 | 13970 | 13970 | 13970 | 594 |
| 284 | 20230712 | 135100 | 5776035230 | 13970 | 13960 | 13970 | 13960 | 2464 |
| 285 | 20230712 | 135000 | 5741634980 | 13960 | 13970 | 13970 | 13960 | 1249 |
| 286 | 20230712 | 134900 | 5724187550 | 13970 | 13980 | 13980 | 13970 | 586 |
| 287 | 20230712 | 134800 | 5716001080 | 13980 | 13970 | 13980 | 13970 | 417 |
| 288 | 20230712 | 134700 | 5710175580 | 13970 | 13980 | 13990 | 13970 | 5948 |
| 289 | 20230712 | 134600 | 5627047660 | 13980 | 13990 | 13990 | 13980 | 1800 |
| 290 | 20230712 | 134500 | 5601869820 | 13990 | 14000 | 14000 | 13990 | 4933 |
| 291 | 20230712 | 134400 | 5532807890 | 13990 | 14000 | 14000 | 13990 | 11 |
| 292 | 20230712 | 134300 | 5532653900 | 14000 | 13990 | 14000 | 13990 | 22 |
| 293 | 20230712 | 134200 | 5532346100 | 13990 | 13990 | 14000 | 13990 | 186 |
| 294 | 20230712 | 134100 | 5529743940 | 13990 | 13990 | 14000 | 13990 | 631 |
| 295 | 20230712 | 134000 | 5520916140 | 13990 | 13990 | 14000 | 13990 | 263 |
| 296 | 20230712 | 133900 | 5517235750 | 13990 | 13990 | 13990 | 13990 | 200 |
| 297 | 20230712 | 133800 | 5514437750 | 14000 | 13990 | 14000 | 13990 | 337 |
| 298 | 20230712 | 133700 | 5509721950 | 13990 | 14000 | 14000 | 13990 | 111 |
| 299 | 20230712 | 133600 | 5508168000 | 13990 | 13990 | 13990 | 13990 | 55 |
| 300 | 20230712 | 133500 | 5507398550 | 13990 | 14000 | 14000 | 13990 | 237 |
| 301 | 20230712 | 133400 | 5504082650 | 14000 | 14000 | 14000 | 14000 | 28 |
| 302 | 20230712 | 133300 | 5503690650 | 14000 | 14000 | 14000 | 13990 | 405 |
| 303 | 20230712 | 133200 | 5498024680 | 14000 | 14000 | 14000 | 13990 | 1205 |
| 304 | 20230712 | 133100 | 5481154770 | 14000 | 14000 | 14000 | 14000 | 145 |
| 305 | 20230712 | 133000 | 5479124770 | 14000 | 13990 | 14000 | 13990 | 447 |
| 306 | 20230712 | 132900 | 5472870770 | 14000 | 13990 | 14000 | 13990 | 1013 |
| 307 | 20230712 | 132800 | 5458694910 | 14000 | 13990 | 14000 | 13990 | 101 |
| 308 | 20230712 | 132700 | 5457281900 | 13990 | 13990 | 14000 | 13990 | 1299 |
| 309 | 20230712 | 132600 | 5439107610 | 13990 | 14000 | 14000 | 13990 | 1510 |
| 310 | 20230712 | 132500 | 5417982610 | 14000 | 13990 | 14000 | 13990 | 974 |
| 311 | 20230712 | 132400 | 5404349220 | 13990 | 14000 | 14000 | 13990 | 54 |
| 312 | 20230712 | 132300 | 5403593740 | 14000 | 14000 | 14000 | 14000 | 283 |
| 313 | 20230712 | 132200 | 5399631740 | 13990 | 13990 | 14000 | 13990 | 25 |
| 314 | 20230712 | 132100 | 5399281980 | 13990 | 14000 | 14000 | 13990 | 102 |
| 315 | 20230712 | 132000 | 5397854980 | 14000 | 13990 | 14000 | 13990 | 709 |
| 316 | 20230712 | 131900 | 5387933270 | 13990 | 14000 | 14000 | 13990 | 579 |
| 317 | 20230712 | 131800 | 5379831650 | 13990 | 13990 | 13990 | 13990 | 898 |
| 318 | 20230712 | 131700 | 5367268630 | 13990 | 13990 | 14000 | 13990 | 916 |
| 319 | 20230712 | 131600 | 5354453520 | 13990 | 13990 | 13990 | 13990 | 345 |
| 320 | 20230712 | 131500 | 5349626970 | 14000 | 13990 | 14000 | 13990 | 19 |
| 321 | 20230712 | 131400 | 5349361050 | 14000 | 13990 | 14000 | 13990 | 440 |
| 322 | 20230712 | 131300 | 5343204350 | 13990 | 14000 | 14000 | 13990 | 2542 |
| 323 | 20230712 | 131200 | 5307618470 | 14000 | 14010 | 14010 | 14000 | 193 |
| 324 | 20230712 | 131100 | 5304914680 | 14010 | 14000 | 14010 | 14000 | 59 |
| 325 | 20230712 | 131000 | 5304088630 | 14010 | 14000 | 14010 | 14000 | 359 |
| 326 | 20230712 | 130900 | 5299060610 | 14000 | 14010 | 14010 | 14000 | 6570 |
| 327 | 20230712 | 130800 | 5207060520 | 14010 | 14020 | 14020 | 14010 | 217 |
| 328 | 20230712 | 130700 | 5204020330 | 14010 | 14020 | 14020 | 14010 | 1270 |
| 329 | 20230712 | 130600 | 5186216860 | 14010 | 14010 | 14010 | 14010 | 31 |
| 330 | 20230712 | 130500 | 5185782550 | 14020 | 14020 | 14020 | 14020 | 14 |
| 331 | 20230712 | 130400 | 5185586270 | 14020 | 14020 | 14020 | 14020 | 56 |
| 332 | 20230712 | 130300 | 5184801150 | 14010 | 14020 | 14020 | 14010 | 679 |
| 333 | 20230712 | 130200 | 5175286990 | 14020 | 14020 | 14020 | 14010 | 759 |
| 334 | 20230712 | 130100 | 5164646700 | 14020 | 14020 | 14020 | 14020 | 138 |
| 335 | 20230712 | 130000 | 5162711940 | 14020 | 14020 | 14030 | 14020 | 2270 |
| 336 | 20230712 | 125900 | 5130886490 | 14030 | 14030 | 14030 | 14020 | 138 |
| 337 | 20230712 | 125800 | 5128950860 | 14030 | 14020 | 14030 | 14020 | 443 |
| 338 | 20230712 | 125700 | 5122739970 | 14020 | 14020 | 14020 | 14020 | 1096 |
| 339 | 20230712 | 125600 | 5107374050 | 14020 | 14020 | 14020 | 14020 | 625 |
| 340 | 20230712 | 125500 | 5098611550 | 14010 | 14010 | 14020 | 14010 | 383 |
| 341 | 20230712 | 125400 | 5093244130 | 14020 | 14020 | 14020 | 14010 | 409 |
| 342 | 20230712 | 125300 | 5087513240 | 14020 | 14020 | 14020 | 14020 | 200 |
| 343 | 20230712 | 125200 | 5084709240 | 14030 | 14020 | 14030 | 14020 | 167 |
| 344 | 20230712 | 125100 | 5082367880 | 14020 | 14030 | 14030 | 14010 | 586 |
| 345 | 20230712 | 125000 | 5074152130 | 14030 | 14040 | 14040 | 14020 | 429 |
| 346 | 20230712 | 124900 | 5068134820 | 14040 | 14040 | 14040 | 14040 | 14 |
| 347 | 20230712 | 124800 | 5067938260 | 14040 | 14040 | 14040 | 14040 | 10 |
| 348 | 20230712 | 124700 | 5067797860 | 14040 | 14040 | 14040 | 14040 | 16 |
| 349 | 20230712 | 124600 | 5067573220 | 14030 | 14020 | 14030 | 14020 | 1381 |
| 350 | 20230712 | 124500 | 5048199730 | 14030 | 14040 | 14040 | 14030 | 218 |
| 351 | 20230712 | 124400 | 5045141140 | 14040 | 14040 | 14040 | 14040 | 250 |
| 352 | 20230712 | 124300 | 5041631140 | 14050 | 14050 | 14050 | 14050 | 0 |
| 353 | 20230712 | 124200 | 5041631140 | 14050 | 14040 | 14050 | 14040 | 409 |
| 354 | 20230712 | 124100 | 5035888620 | 14040 | 14040 | 14040 | 14040 | 12 |
| 355 | 20230712 | 124000 | 5035720140 | 14040 | 14030 | 14040 | 14030 | 72 |
| 356 | 20230712 | 123900 | 5034709970 | 14030 | 14030 | 14030 | 14030 | 16 |
| 357 | 20230712 | 123800 | 5034485490 | 14030 | 14030 | 14030 | 14020 | 612 |
| 358 | 20230712 | 123700 | 5025900130 | 14030 | 14040 | 14040 | 14020 | 298 |
| 359 | 20230712 | 123600 | 5021719470 | 14040 | 14040 | 14040 | 14040 | 3 |
| 360 | 20230712 | 123500 | 5021677350 | 14040 | 14040 | 14040 | 14040 | 16 |
| 361 | 20230712 | 123400 | 5021452710 | 14040 | 14050 | 14050 | 14030 | 331 |
| 362 | 20230712 | 123300 | 5016804600 | 14050 | 14060 | 14060 | 14050 | 165 |
| 363 | 20230712 | 123200 | 5014485440 | 14060 | 14050 | 14060 | 14050 | 724 |
| 364 | 20230712 | 123100 | 5004313220 | 14050 | 14060 | 14060 | 14050 | 68 |
| 365 | 20230712 | 123000 | 5003357790 | 14060 | 14060 | 14060 | 14050 | 468 |
| 366 | 20230712 | 122900 | 4996781900 | 14060 | 14060 | 14060 | 14050 | 102 |
| 367 | 20230712 | 122800 | 4995348280 | 14060 | 14060 | 14060 | 14060 | 13 |
| 368 | 20230712 | 122700 | 4995165500 | 14050 | 14050 | 14050 | 14050 | 155 |
| 369 | 20230712 | 122600 | 4992987750 | 14050 | 14060 | 14060 | 14050 | 134 |
| 370 | 20230712 | 122500 | 4991103990 | 14060 | 14050 | 14060 | 14050 | 356 |
| 371 | 20230712 | 122400 | 4986102180 | 14060 | 14060 | 14060 | 14050 | 78 |
| 372 | 20230712 | 122300 | 4985005570 | 14060 | 14060 | 14060 | 14060 | 4 |
| 373 | 20230712 | 122200 | 4984949330 | 14060 | 14050 | 14060 | 14050 | 418 |
| 374 | 20230712 | 122100 | 4979073220 | 14050 | 14050 | 14060 | 14050 | 126 |
| 375 | 20230712 | 122000 | 4977301890 | 14050 | 14050 | 14050 | 14050 | 98 |
| 376 | 20230712 | 121900 | 4975924990 | 14050 | 14050 | 14050 | 14050 | 181 |
| 377 | 20230712 | 121800 | 4973381940 | 14050 | 14040 | 14050 | 14040 | 329 |
| 378 | 20230712 | 121700 | 4968760370 | 14040 | 14030 | 14040 | 14030 | 634 |
| 379 | 20230712 | 121600 | 4959864010 | 14040 | 14040 | 14040 | 14040 | 72 |
| 380 | 20230712 | 121500 | 4958853130 | 14040 | 14040 | 14040 | 14030 | 274 |
| 381 | 20230712 | 121400 | 4955008030 | 14040 | 14040 | 14040 | 14030 | 365 |
| 382 | 20230712 | 121300 | 4949883900 | 14040 | 14030 | 14040 | 14030 | 5 |
| 383 | 20230712 | 121200 | 4949813740 | 14030 | 14030 | 14030 | 14030 | 693 |
| 384 | 20230712 | 121100 | 4940090950 | 14030 | 14030 | 14030 | 14030 | 273 |
| 385 | 20230712 | 121000 | 4936260760 | 14030 | 14030 | 14030 | 14030 | 610 |
| 386 | 20230712 | 120900 | 4927702460 | 14020 | 14020 | 14030 | 14020 | 175 |
| 387 | 20230712 | 120800 | 4925248070 | 14030 | 14030 | 14040 | 14030 | 1071 |
| 388 | 20230712 | 120700 | 4910221910 | 14050 | 14040 | 14050 | 14030 | 391 |
| 389 | 20230712 | 120600 | 4904734400 | 14040 | 14040 | 14040 | 14040 | 2 |
| 390 | 20230712 | 120500 | 4904706320 | 14040 | 14040 | 14040 | 14040 | 0 |
| 391 | 20230712 | 120400 | 4904706320 | 14040 | 14030 | 14050 | 14030 | 547 |
| 392 | 20230712 | 120300 | 4897031830 | 14020 | 14020 | 14030 | 14020 | 2353 |
| 393 | 20230712 | 120200 | 4864036780 | 14020 | 14020 | 14020 | 14010 | 5211 |
| 394 | 20230712 | 120100 | 4790990660 | 14020 | 14010 | 14020 | 14010 | 36 |
| 395 | 20230712 | 120000 | 4790486270 | 14020 | 14010 | 14020 | 14010 | 80 |
| 396 | 20230712 | 115900 | 4789365370 | 14020 | 14020 | 14020 | 14010 | 13 |
| 397 | 20230712 | 115800 | 4789183120 | 14010 | 14010 | 14020 | 14010 | 279 |
| 398 | 20230712 | 115700 | 4785274210 | 14010 | 14010 | 14010 | 14010 | 1020 |
| 399 | 20230712 | 115600 | 4770984010 | 14020 | 14020 | 14020 | 14010 | 7 |
| 400 | 20230712 | 115500 | 4770885900 | 14010 | 14010 | 14020 | 14010 | 25 |
| 401 | 20230712 | 115400 | 4770535640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 402 | 20230712 | 115300 | 4770535640 | 14020 | 14010 | 14020 | 14010 | 8 |
| 403 | 20230712 | 115200 | 4770423510 | 14020 | 14020 | 14020 | 14010 | 168 |
| 404 | 20230712 | 115100 | 4768069700 | 14020 | 14010 | 14020 | 14010 | 251 |
| 405 | 20230712 | 115000 | 4764551600 | 14010 | 14010 | 14010 | 14010 | 37 |
| 406 | 20230712 | 114900 | 4764033230 | 14010 | 14010 | 14010 | 14010 | 8 |
| 407 | 20230712 | 114800 | 4763921150 | 14000 | 14000 | 14000 | 13990 | 919 |
| 408 | 20230712 | 114700 | 4751062560 | 14000 | 14020 | 14020 | 14000 | 2234 |
| 409 | 20230712 | 114600 | 4719783710 | 14020 | 14030 | 14030 | 14010 | 1550 |
| 410 | 20230712 | 114500 | 4698057460 | 14040 | 14030 | 14040 | 14030 | 179 |
| 411 | 20230712 | 114400 | 4695545980 | 14030 | 14030 | 14030 | 14030 | 75 |
| 412 | 20230712 | 114300 | 4694493730 | 14030 | 14040 | 14050 | 14030 | 669 |
| 413 | 20230712 | 114200 | 4685107490 | 14040 | 14040 | 14040 | 14040 | 861 |
| 414 | 20230712 | 114100 | 4673019050 | 14040 | 14030 | 14040 | 14030 | 2 |
| 415 | 20230712 | 114000 | 4672990980 | 14030 | 14030 | 14040 | 14030 | 58 |
| 416 | 20230712 | 113900 | 4672177170 | 14040 | 14040 | 14040 | 14030 | 214 |
| 417 | 20230712 | 113800 | 4669173920 | 14040 | 14030 | 14040 | 14030 | 304 |
| 418 | 20230712 | 113700 | 4664908780 | 14040 | 14040 | 14040 | 14040 | 230 |
| 419 | 20230712 | 113600 | 4661679580 | 14040 | 14040 | 14040 | 14030 | 113 |
| 420 | 20230712 | 113500 | 4660093180 | 14040 | 14040 | 14040 | 14040 | 660 |
| 421 | 20230712 | 113400 | 4650826780 | 14040 | 14040 | 14040 | 14030 | 255 |
| 422 | 20230712 | 113300 | 4647246650 | 14040 | 14030 | 14040 | 14030 | 2053 |
| 423 | 20230712 | 113200 | 4618435900 | 14030 | 14020 | 14030 | 14020 | 162 |
| 424 | 20230712 | 113100 | 4616164560 | 14020 | 14020 | 14030 | 14020 | 1083 |
| 425 | 20230712 | 113000 | 4600980880 | 14020 | 14010 | 14020 | 14010 | 125 |
| 426 | 20230712 | 112900 | 4599229300 | 14010 | 14010 | 14020 | 14010 | 29 |
| 427 | 20230712 | 112800 | 4598822900 | 14010 | 14000 | 14010 | 13990 | 506 |
| 428 | 20230712 | 112700 | 4591739240 | 14000 | 14000 | 14010 | 13990 | 404 |
| 429 | 20230712 | 112600 | 4586084480 | 14000 | 14000 | 14000 | 14000 | 15 |
| 430 | 20230712 | 112500 | 4585874480 | 14000 | 14020 | 14020 | 13990 | 2346 |
| 431 | 20230712 | 112400 | 4553028500 | 14020 | 14020 | 14020 | 14020 | 46 |
| 432 | 20230712 | 112300 | 4552383580 | 14020 | 14010 | 14020 | 14010 | 9 |
| 433 | 20230712 | 112200 | 4552257460 | 14010 | 14020 | 14020 | 14010 | 185 |
| 434 | 20230712 | 112100 | 4549665400 | 14020 | 14020 | 14020 | 14010 | 233 |
| 435 | 20230712 | 112000 | 4546398980 | 14010 | 14010 | 14010 | 14010 | 201 |
| 436 | 20230712 | 111900 | 4543582970 | 14000 | 14020 | 14020 | 14000 | 1413 |
| 437 | 20230712 | 111800 | 4523799420 | 14020 | 14010 | 14020 | 14010 | 226 |
| 438 | 20230712 | 111700 | 4520632610 | 14010 | 14010 | 14010 | 14000 | 642 |
| 439 | 20230712 | 111600 | 4511638390 | 14010 | 14030 | 14030 | 14000 | 2151 |
| 440 | 20230712 | 111500 | 4481515900 | 14030 | 14020 | 14030 | 14020 | 1454 |
| 441 | 20230712 | 111400 | 4461130040 | 14020 | 14030 | 14030 | 14020 | 431 |
| 442 | 20230712 | 111300 | 4455086390 | 14030 | 14030 | 14030 | 14030 | 1847 |
| 443 | 20230712 | 111200 | 4429172980 | 14030 | 14040 | 14040 | 14030 | 398 |
| 444 | 20230712 | 111100 | 4423587320 | 14040 | 14040 | 14040 | 14040 | 142 |
| 445 | 20230712 | 111000 | 4421593640 | 14040 | 14050 | 14050 | 14030 | 4701 |
| 446 | 20230712 | 110900 | 4355615040 | 14050 | 14060 | 14060 | 14050 | 389 |
| 447 | 20230712 | 110800 | 4350148120 | 14060 | 14060 | 14060 | 14060 | 119 |
| 448 | 20230712 | 110700 | 4348474980 | 14050 | 14050 | 14060 | 14050 | 307 |
| 449 | 20230712 | 110600 | 4344161610 | 14050 | 14070 | 14070 | 14050 | 2414 |
| 450 | 20230712 | 110500 | 4310228060 | 14070 | 14080 | 14080 | 14070 | 1439 |
| 451 | 20230712 | 110400 | 4289981260 | 14070 | 14080 | 14080 | 14070 | 254 |
| 452 | 20230712 | 110300 | 4286405940 | 14080 | 14070 | 14080 | 14070 | 422 |
| 453 | 20230712 | 110200 | 4280464210 | 14070 | 14070 | 14080 | 14070 | 608 |
| 454 | 20230712 | 110100 | 4271909450 | 14070 | 14060 | 14070 | 14060 | 334 |
| 455 | 20230712 | 110000 | 4267210190 | 14070 | 14060 | 14070 | 14060 | 123 |
| 456 | 20230712 | 105900 | 4265480780 | 14070 | 14060 | 14090 | 14060 | 227 |
| 457 | 20230712 | 105800 | 4262283780 | 14060 | 14090 | 14100 | 14060 | 1174 |
| 458 | 20230712 | 105700 | 4245744860 | 14090 | 14060 | 14090 | 14060 | 4227 |
| 459 | 20230712 | 105600 | 4186237570 | 14060 | 14040 | 14060 | 14040 | 1069 |
| 460 | 20230712 | 105500 | 4171222260 | 14040 | 14040 | 14040 | 14040 | 71 |
| 461 | 20230712 | 105400 | 4170225420 | 14040 | 14030 | 14040 | 14030 | 3270 |
| 462 | 20230712 | 105300 | 4124343990 | 14030 | 14030 | 14030 | 14030 | 202 |
| 463 | 20230712 | 105200 | 4121509930 | 14030 | 14030 | 14030 | 14020 | 307 |
| 464 | 20230712 | 105100 | 4117203200 | 14020 | 14020 | 14030 | 14020 | 750 |
| 465 | 20230712 | 105000 | 4106687700 | 14030 | 14020 | 14030 | 14020 | 524 |
| 466 | 20230712 | 104900 | 4099338670 | 14020 | 14030 | 14030 | 14020 | 156 |
| 467 | 20230712 | 104800 | 4097150480 | 14030 | 14020 | 14030 | 14010 | 676 |
| 468 | 20230712 | 104700 | 4087678430 | 14030 | 14010 | 14030 | 14010 | 63 |
| 469 | 20230712 | 104600 | 4086794800 | 14010 | 14000 | 14020 | 14000 | 4357 |
| 470 | 20230712 | 104500 | 4025756730 | 14000 | 14010 | 14010 | 14000 | 1125 |
| 471 | 20230712 | 104400 | 4010003410 | 14000 | 14010 | 14010 | 14000 | 351 |
| 472 | 20230712 | 104300 | 4005085920 | 14010 | 14000 | 14010 | 14000 | 685 |
| 473 | 20230712 | 104200 | 3995493880 | 14000 | 14000 | 14000 | 13990 | 769 |
| 474 | 20230712 | 104100 | 3984728880 | 14000 | 13990 | 14000 | 13990 | 2102 |
| 475 | 20230712 | 104000 | 3955308450 | 14000 | 13990 | 14000 | 13990 | 301 |
| 476 | 20230712 | 103900 | 3951097440 | 13990 | 14010 | 14010 | 13990 | 937 |
| 477 | 20230712 | 103800 | 3937980630 | 14010 | 14020 | 14020 | 14010 | 259 |
| 478 | 20230712 | 103700 | 3934351950 | 14020 | 14020 | 14020 | 14020 | 23 |
| 479 | 20230712 | 103600 | 3934029490 | 14010 | 14010 | 14020 | 14010 | 189 |
| 480 | 20230712 | 103500 | 3931381580 | 14010 | 13990 | 14010 | 13990 | 2384 |
| 481 | 20230712 | 103400 | 3898004380 | 13990 | 13990 | 14000 | 13990 | 604 |
| 482 | 20230712 | 103300 | 3889552400 | 14000 | 13990 | 14000 | 13990 | 3 |
| 483 | 20230712 | 103200 | 3889510420 | 13990 | 13980 | 13990 | 13980 | 166 |
| 484 | 20230712 | 103100 | 3887188190 | 13990 | 13980 | 13990 | 13980 | 655 |
| 485 | 20230712 | 103000 | 3878024840 | 13990 | 13990 | 13990 | 13980 | 237 |
| 486 | 20230712 | 102900 | 3874709710 | 13980 | 13990 | 13990 | 13980 | 1299 |
| 487 | 20230712 | 102800 | 3856538850 | 13990 | 13990 | 13990 | 13990 | 136 |
| 488 | 20230712 | 102700 | 3854636210 | 13990 | 13990 | 13990 | 13980 | 2877 |
| 489 | 20230712 | 102600 | 3814393480 | 13990 | 14010 | 14010 | 13990 | 1978 |
| 490 | 20230712 | 102500 | 3786718750 | 14000 | 14000 | 14000 | 14000 | 109 |
| 491 | 20230712 | 102400 | 3785192750 | 14000 | 14000 | 14010 | 14000 | 1996 |
| 492 | 20230712 | 102300 | 3757245400 | 14000 | 14000 | 14010 | 14000 | 625 |
| 493 | 20230712 | 102200 | 3748495370 | 14000 | 14010 | 14010 | 14000 | 590 |
| 494 | 20230712 | 102100 | 3740234970 | 14010 | 14030 | 14040 | 14010 | 3134 |
| 495 | 20230712 | 102000 | 3696311890 | 14040 | 14040 | 14040 | 14040 | 471 |
| 496 | 20230712 | 101900 | 3689699050 | 14030 | 14030 | 14030 | 14030 | 146 |
| 497 | 20230712 | 101800 | 3687650670 | 14030 | 14020 | 14050 | 14020 | 224 |
| 498 | 20230712 | 101700 | 3684509760 | 14020 | 14020 | 14020 | 14010 | 268 |
| 499 | 20230712 | 101600 | 3680753950 | 14020 | 14000 | 14020 | 14000 | 6087 |
| 500 | 20230712 | 101500 | 3595474600 | 14000 | 14010 | 14010 | 14000 | 1771 |
| 501 | 20230712 | 101400 | 3570665560 | 14010 | 14010 | 14010 | 14010 | 360 |
| 502 | 20230712 | 101300 | 3565621960 | 14010 | 14020 | 14020 | 14010 | 2520 |
| 503 | 20230712 | 101200 | 3530316610 | 14020 | 14010 | 14020 | 14010 | 519 |
| 504 | 20230712 | 101100 | 3523044900 | 14010 | 14020 | 14040 | 14010 | 639 |
| 505 | 20230712 | 101000 | 3514084680 | 14020 | 14030 | 14030 | 14020 | 370 |
| 506 | 20230712 | 100900 | 3508894550 | 14030 | 14020 | 14030 | 14020 | 747 |
| 507 | 20230712 | 100800 | 3498416570 | 14020 | 14020 | 14030 | 14020 | 380 |
| 508 | 20230712 | 100700 | 3493088170 | 14030 | 14040 | 14040 | 14030 | 926 |
| 509 | 20230712 | 100600 | 3480092010 | 14040 | 14040 | 14040 | 14030 | 1329 |
| 510 | 20230712 | 100500 | 3461432880 | 14040 | 14050 | 14050 | 14030 | 1739 |
| 511 | 20230712 | 100400 | 3437006070 | 14050 | 14060 | 14060 | 14040 | 1122 |
| 512 | 20230712 | 100300 | 3421232590 | 14070 | 14070 | 14070 | 14070 | 19 |
| 513 | 20230712 | 100200 | 3420965260 | 14070 | 14070 | 14070 | 14070 | 3207 |
| 514 | 20230712 | 100100 | 3375842770 | 14070 | 14080 | 14080 | 14060 | 8986 |
| 515 | 20230712 | 100000 | 3249401010 | 14090 | 14090 | 14090 | 14080 | 413 |
| 516 | 20230712 | 095900 | 3243584060 | 14100 | 14090 | 14100 | 14080 | 205 |
| 517 | 20230712 | 095800 | 3240695790 | 14090 | 14090 | 14100 | 14080 | 779 |
| 518 | 20230712 | 095700 | 3229721550 | 14080 | 14080 | 14100 | 14080 | 1101 |
| 519 | 20230712 | 095600 | 3214219370 | 14110 | 14070 | 14110 | 14060 | 1333 |
| 520 | 20230712 | 095500 | 3195434120 | 14070 | 14070 | 14080 | 14060 | 1701 |
| 521 | 20230712 | 095400 | 3171499520 | 14070 | 14070 | 14080 | 14070 | 342 |
| 522 | 20230712 | 095300 | 3166686850 | 14080 | 14090 | 14090 | 14060 | 1250 |
| 523 | 20230712 | 095200 | 3149100420 | 14100 | 14090 | 14100 | 14050 | 5487 |
| 524 | 20230712 | 095100 | 3071884850 | 14090 | 14090 | 14100 | 14090 | 2945 |
| 525 | 20230712 | 095000 | 3030389690 | 14090 | 14090 | 14100 | 14080 | 1840 |
| 526 | 20230712 | 094900 | 3004463190 | 14080 | 14100 | 14100 | 14080 | 4971 |
| 527 | 20230712 | 094800 | 2934412220 | 14110 | 14120 | 14120 | 14110 | 1866 |
| 528 | 20230712 | 094700 | 2908075460 | 14130 | 14130 | 14130 | 14120 | 1338 |
| 529 | 20230712 | 094600 | 2889180130 | 14130 | 14130 | 14140 | 14120 | 1064 |
| 530 | 20230712 | 094500 | 2874152500 | 14130 | 14130 | 14140 | 14130 | 1977 |
| 531 | 20230712 | 094400 | 2846216810 | 14130 | 14150 | 14150 | 14130 | 834 |
| 532 | 20230712 | 094300 | 2834423140 | 14150 | 14150 | 14160 | 14140 | 729 |
| 533 | 20230712 | 094200 | 2824108590 | 14150 | 14150 | 14160 | 14120 | 1362 |
| 534 | 20230712 | 094100 | 2804860030 | 14150 | 14110 | 14160 | 14110 | 291 |
| 535 | 20230712 | 094000 | 2800741010 | 14110 | 14130 | 14200 | 14090 | 13471 |
| 536 | 20230712 | 093900 | 2610333610 | 14110 | 14180 | 14180 | 14110 | 3800 |
| 537 | 20230712 | 093800 | 2556596920 | 14180 | 14170 | 14180 | 14150 | 4039 |
| 538 | 20230712 | 093700 | 2499373830 | 14160 | 14170 | 14190 | 14160 | 3703 |
| 539 | 20230712 | 093600 | 2446869690 | 14170 | 14200 | 14210 | 14160 | 6372 |
| 540 | 20230712 | 093500 | 2356444890 | 14200 | 14190 | 14200 | 14190 | 9759 |
| 541 | 20230712 | 093400 | 2217871640 | 14190 | 14180 | 14200 | 14170 | 12997 |
| 542 | 20230712 | 093300 | 2033409370 | 14170 | 14140 | 14180 | 14140 | 10586 |
| 543 | 20230712 | 093200 | 1883521220 | 14130 | 14130 | 14150 | 14130 | 5482 |
| 544 | 20230712 | 093100 | 1806006140 | 14130 | 14100 | 14140 | 14090 | 7988 |
| 545 | 20230712 | 093000 | 1693171490 | 14090 | 14100 | 14110 | 14090 | 2858 |
| 546 | 20230712 | 092900 | 1652871110 | 14100 | 14080 | 14100 | 14070 | 5447 |
| 547 | 20230712 | 092800 | 1576137570 | 14080 | 14060 | 14100 | 14060 | 15154 |
| 548 | 20230712 | 092700 | 1362745910 | 14060 | 14000 | 14070 | 14000 | 25101 |
| 549 | 20230712 | 092600 | 1010414150 | 14000 | 14000 | 14020 | 14000 | 2168 |
| 550 | 20230712 | 092500 | 980043170 | 14000 | 13990 | 14000 | 13990 | 3726 |
| 551 | 20230712 | 092400 | 927888080 | 13980 | 14000 | 14000 | 13980 | 3220 |
| 552 | 20230712 | 092300 | 882818320 | 14000 | 14010 | 14010 | 13990 | 923 |
| 553 | 20230712 | 092200 | 869896540 | 14000 | 14000 | 14000 | 13990 | 752 |
| 554 | 20230712 | 092100 | 859370400 | 14000 | 14000 | 14000 | 13990 | 1005 |
| 555 | 20230712 | 092000 | 845300550 | 14000 | 14000 | 14010 | 13990 | 1160 |
| 556 | 20230712 | 091900 | 829064210 | 14000 | 14000 | 14000 | 14000 | 1616 |
| 557 | 20230712 | 091800 | 806440210 | 14000 | 14010 | 14020 | 14000 | 5524 |
| 558 | 20230712 | 091700 | 729086870 | 14020 | 14010 | 14020 | 14010 | 1211 |
| 559 | 20230712 | 091600 | 712116680 | 14010 | 14010 | 14020 | 14010 | 503 |
| 560 | 20230712 | 091500 | 705065200 | 14020 | 14010 | 14020 | 14000 | 3122 |
| 561 | 20230712 | 091400 | 661320830 | 14010 | 14010 | 14020 | 14000 | 615 |
| 562 | 20230712 | 091300 | 652703420 | 14010 | 14020 | 14020 | 14010 | 1495 |
| 563 | 20230712 | 091200 | 631754330 | 14010 | 14030 | 14030 | 14010 | 1780 |
| 564 | 20230712 | 091100 | 606800660 | 14020 | 13960 | 14030 | 13950 | 8362 |
| 565 | 20230712 | 091000 | 489773220 | 13960 | 13990 | 14000 | 13960 | 4328 |
| 566 | 20230712 | 090900 | 429260840 | 14000 | 14010 | 14010 | 14000 | 2389 |
| 567 | 20230712 | 090800 | 395812050 | 14000 | 14000 | 14020 | 14000 | 1397 |
| 568 | 20230712 | 090700 | 376243900 | 14000 | 13990 | 14010 | 13980 | 1821 |
| 569 | 20230712 | 090600 | 350760880 | 13990 | 14030 | 14040 | 13980 | 3330 |
| 570 | 20230712 | 090500 | 304084680 | 14020 | 14030 | 14040 | 14010 | 5083 |
| 571 | 20230712 | 090400 | 232770830 | 14020 | 14030 | 14030 | 14010 | 3332 |
| 572 | 20230712 | 090300 | 186051020 | 14030 | 14010 | 14030 | 14000 | 3122 |
| 573 | 20230712 | 090200 | 142283910 | 14010 | 14040 | 14040 | 14000 | 6691 |
| 574 | 20230712 | 090100 | 48470780 | 14040 | 13990 | 14040 | 13990 | 1700 |
| 575 | 20230712 | 090000 | 24654300 | 13980 | 13950 | 13980 | 13950 | 1696 |