31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 183400 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 11426 |
| 3 | 20230719 | 183300 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20230719 | 183200 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20230719 | 183100 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20230719 | 183000 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20230719 | 182900 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20230719 | 182800 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20230719 | 182700 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20230719 | 182600 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20230719 | 182500 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20230719 | 182400 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20230719 | 182300 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20230719 | 182200 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20230719 | 182100 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20230719 | 182000 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20230719 | 181900 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20230719 | 181800 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20230719 | 181700 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20230719 | 181600 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20230719 | 181500 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20230719 | 181400 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20230719 | 181300 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20230719 | 181200 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20230719 | 181100 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20230719 | 181000 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20230719 | 180900 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20230719 | 180800 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20230719 | 180700 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20230719 | 180600 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20230719 | 180500 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20230719 | 180400 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 11426 |
| 33 | 20230719 | 180300 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20230719 | 180200 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20230719 | 180100 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20230719 | 180000 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20230719 | 175900 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20230719 | 175800 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20230719 | 175700 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20230719 | 175600 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20230719 | 175500 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20230719 | 175400 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20230719 | 175300 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20230719 | 175200 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20230719 | 175100 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20230719 | 175000 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20230719 | 174900 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20230719 | 174800 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20230719 | 174700 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20230719 | 174600 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20230719 | 174500 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20230719 | 174400 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20230719 | 174300 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20230719 | 174200 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20230719 | 174100 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20230719 | 174000 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20230719 | 173900 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20230719 | 173800 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20230719 | 173700 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20230719 | 173600 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20230719 | 173500 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20230719 | 173400 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 11426 |
| 63 | 20230719 | 173300 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20230719 | 173200 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20230719 | 173100 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20230719 | 173000 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20230719 | 172900 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20230719 | 172800 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20230719 | 172700 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20230719 | 172600 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20230719 | 172500 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20230719 | 172400 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20230719 | 172300 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20230719 | 172200 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20230719 | 172100 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20230719 | 172000 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20230719 | 171900 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20230719 | 171800 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20230719 | 171700 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20230719 | 171600 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20230719 | 171500 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20230719 | 171400 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20230719 | 171300 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20230719 | 171200 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20230719 | 171100 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20230719 | 171000 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20230719 | 170900 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20230719 | 170800 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20230719 | 170700 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20230719 | 170600 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20230719 | 170500 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20230719 | 170400 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 11426 |
| 93 | 20230719 | 170300 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20230719 | 170200 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20230719 | 170100 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20230719 | 170000 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20230719 | 165900 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20230719 | 165800 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20230719 | 165700 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20230719 | 165600 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20230719 | 165500 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20230719 | 165400 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20230719 | 165300 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20230719 | 165200 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20230719 | 165100 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20230719 | 165000 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20230719 | 164900 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20230719 | 164800 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20230719 | 164700 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20230719 | 164600 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20230719 | 164500 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20230719 | 164400 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20230719 | 164300 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20230719 | 164200 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20230719 | 164100 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20230719 | 164000 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20230719 | 163900 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20230719 | 163800 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20230719 | 163700 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20230719 | 163600 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20230719 | 163500 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20230719 | 163400 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 11426 |
| 123 | 20230719 | 163300 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20230719 | 163200 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20230719 | 163100 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20230719 | 163000 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20230719 | 162900 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20230719 | 162800 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20230719 | 162700 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20230719 | 162600 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20230719 | 162500 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20230719 | 162400 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20230719 | 162300 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20230719 | 162200 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20230719 | 162100 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20230719 | 162000 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20230719 | 161900 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20230719 | 161800 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20230719 | 161700 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20230719 | 161600 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20230719 | 161500 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20230719 | 161400 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20230719 | 161300 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20230719 | 161200 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20230719 | 161100 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20230719 | 161000 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20230719 | 160900 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20230719 | 160800 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20230719 | 160700 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20230719 | 160600 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20230719 | 160500 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20230719 | 160400 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 11426 |
| 153 | 20230719 | 160300 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20230719 | 160200 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20230719 | 160100 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20230719 | 160000 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20230719 | 155900 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20230719 | 155800 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20230719 | 155700 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20230719 | 155600 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20230719 | 155500 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20230719 | 155400 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20230719 | 155300 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20230719 | 155200 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20230719 | 155100 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20230719 | 155000 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20230719 | 154900 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20230719 | 154800 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20230719 | 154700 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20230719 | 154600 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20230719 | 154500 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20230719 | 154400 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20230719 | 154300 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20230719 | 154200 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20230719 | 154100 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20230719 | 154000 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20230719 | 153900 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20230719 | 153800 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20230719 | 153700 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20230719 | 153600 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20230719 | 153500 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20230719 | 153400 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 11426 |
| 183 | 20230719 | 153300 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 184 | 20230719 | 153200 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20230719 | 153100 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20230719 | 153000 | 7387699920 | 13340 | 13340 | 13340 | 13340 | 11426 |
| 187 | 20230719 | 152900 | 7235277080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20230719 | 152800 | 7235277080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20230719 | 152700 | 7235277080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20230719 | 152600 | 7235277080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20230719 | 152500 | 7235277080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20230719 | 152400 | 7235277080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20230719 | 152300 | 7235277080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20230719 | 152200 | 7235277080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20230719 | 152100 | 7235277080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20230719 | 152000 | 7235277080 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20230719 | 151900 | 7235277080 | 13390 | 13380 | 13390 | 13380 | 916 |
| 198 | 20230719 | 151800 | 7223018710 | 13370 | 13380 | 13380 | 13370 | 1062 |
| 199 | 20230719 | 151700 | 7208815820 | 13380 | 13380 | 13380 | 13380 | 530 |
| 200 | 20230719 | 151600 | 7201724420 | 13380 | 13380 | 13380 | 13370 | 665 |
| 201 | 20230719 | 151500 | 7192829170 | 13390 | 13380 | 13390 | 13380 | 2852 |
| 202 | 20230719 | 151400 | 7154659900 | 13390 | 13390 | 13390 | 13380 | 711 |
| 203 | 20230719 | 151300 | 7145144120 | 13390 | 13390 | 13390 | 13380 | 972 |
| 204 | 20230719 | 151200 | 7132129150 | 13390 | 13380 | 13390 | 13380 | 472 |
| 205 | 20230719 | 151100 | 7125811600 | 13390 | 13380 | 13390 | 13380 | 1056 |
| 206 | 20230719 | 151000 | 7111680510 | 13380 | 13370 | 13380 | 13370 | 756 |
| 207 | 20230719 | 150900 | 7101565240 | 13370 | 13380 | 13380 | 13370 | 656 |
| 208 | 20230719 | 150800 | 7092793170 | 13370 | 13380 | 13380 | 13370 | 382 |
| 209 | 20230719 | 150700 | 7087684810 | 13370 | 13380 | 13380 | 13370 | 369 |
| 210 | 20230719 | 150600 | 7082749270 | 13370 | 13380 | 13380 | 13370 | 291 |
| 211 | 20230719 | 150500 | 7078856890 | 13370 | 13360 | 13370 | 13360 | 3933 |
| 212 | 20230719 | 150400 | 7026280780 | 13360 | 13360 | 13360 | 13360 | 483 |
| 213 | 20230719 | 150300 | 7019827900 | 13360 | 13350 | 13360 | 13340 | 4373 |
| 214 | 20230719 | 150200 | 6961449220 | 13350 | 13350 | 13350 | 13350 | 235 |
| 215 | 20230719 | 150100 | 6958311970 | 13350 | 13350 | 13350 | 13340 | 192 |
| 216 | 20230719 | 150000 | 6955748880 | 13350 | 13350 | 13350 | 13350 | 204 |
| 217 | 20230719 | 145900 | 6953025480 | 13340 | 13350 | 13350 | 13340 | 194 |
| 218 | 20230719 | 145800 | 6950437190 | 13350 | 13350 | 13350 | 13340 | 88 |
| 219 | 20230719 | 145700 | 6949262650 | 13350 | 13340 | 13350 | 13340 | 205 |
| 220 | 20230719 | 145600 | 6946526500 | 13350 | 13340 | 13350 | 13340 | 270 |
| 221 | 20230719 | 145500 | 6942923050 | 13350 | 13350 | 13350 | 13340 | 307 |
| 222 | 20230719 | 145400 | 6938826890 | 13340 | 13350 | 13350 | 13340 | 267 |
| 223 | 20230719 | 145300 | 6935264000 | 13340 | 13350 | 13350 | 13340 | 393 |
| 224 | 20230719 | 145200 | 6930018800 | 13350 | 13340 | 13350 | 13330 | 1783 |
| 225 | 20230719 | 145100 | 6906234570 | 13340 | 13340 | 13340 | 13330 | 853 |
| 226 | 20230719 | 145000 | 6894855570 | 13340 | 13330 | 13340 | 13330 | 464 |
| 227 | 20230719 | 144900 | 6888666130 | 13330 | 13340 | 13340 | 13330 | 1054 |
| 228 | 20230719 | 144800 | 6874608270 | 13340 | 13330 | 13340 | 13330 | 182 |
| 229 | 20230719 | 144700 | 6872180500 | 13330 | 13340 | 13340 | 13330 | 486 |
| 230 | 20230719 | 144600 | 6865697330 | 13340 | 13340 | 13340 | 13330 | 57 |
| 231 | 20230719 | 144500 | 6864937410 | 13320 | 13360 | 13360 | 13320 | 10784 |
| 232 | 20230719 | 144400 | 6721187960 | 13360 | 13350 | 13360 | 13350 | 788 |
| 233 | 20230719 | 144300 | 6710668090 | 13350 | 13350 | 13350 | 13350 | 769 |
| 234 | 20230719 | 144200 | 6700401940 | 13350 | 13340 | 13350 | 13340 | 54 |
| 235 | 20230719 | 144100 | 6699681050 | 13330 | 13340 | 13340 | 13330 | 3476 |
| 236 | 20230719 | 144000 | 6653312760 | 13340 | 13340 | 13340 | 13340 | 82 |
| 237 | 20230719 | 143900 | 6652218880 | 13340 | 13330 | 13340 | 13330 | 502 |
| 238 | 20230719 | 143800 | 6645527210 | 13330 | 13320 | 13340 | 13320 | 3319 |
| 239 | 20230719 | 143700 | 6601283590 | 13330 | 13330 | 13330 | 13320 | 933 |
| 240 | 20230719 | 143600 | 6588854250 | 13320 | 13330 | 13330 | 13320 | 1168 |
| 241 | 20230719 | 143500 | 6573288310 | 13330 | 13320 | 13330 | 13320 | 155 |
| 242 | 20230719 | 143400 | 6571222730 | 13330 | 13330 | 13330 | 13330 | 233 |
| 243 | 20230719 | 143300 | 6568116840 | 13330 | 13330 | 13330 | 13320 | 279 |
| 244 | 20230719 | 143200 | 6564400070 | 13330 | 13330 | 13330 | 13320 | 110 |
| 245 | 20230719 | 143100 | 6562934270 | 13320 | 13330 | 13330 | 13320 | 1097 |
| 246 | 20230719 | 143000 | 6548319550 | 13330 | 13330 | 13330 | 13320 | 1982 |
| 247 | 20230719 | 142900 | 6521919270 | 13330 | 13320 | 13330 | 13320 | 1759 |
| 248 | 20230719 | 142800 | 6498483860 | 13330 | 13330 | 13330 | 13330 | 174 |
| 249 | 20230719 | 142700 | 6496164440 | 13320 | 13330 | 13330 | 13320 | 918 |
| 250 | 20230719 | 142600 | 6483934630 | 13320 | 13330 | 13330 | 13320 | 167 |
| 251 | 20230719 | 142500 | 6481709640 | 13320 | 13330 | 13330 | 13320 | 745 |
| 252 | 20230719 | 142400 | 6471783690 | 13330 | 13330 | 13330 | 13330 | 75 |
| 253 | 20230719 | 142300 | 6470783940 | 13330 | 13330 | 13330 | 13320 | 934 |
| 254 | 20230719 | 142200 | 6458335750 | 13320 | 13330 | 13330 | 13320 | 350 |
| 255 | 20230719 | 142100 | 6453671340 | 13330 | 13330 | 13330 | 13320 | 885 |
| 256 | 20230719 | 142000 | 6441880400 | 13320 | 13330 | 13340 | 13320 | 1352 |
| 257 | 20230719 | 141900 | 6423859510 | 13340 | 13330 | 13340 | 13330 | 248 |
| 258 | 20230719 | 141800 | 6420551950 | 13330 | 13330 | 13340 | 13330 | 2403 |
| 259 | 20230719 | 141700 | 6388519270 | 13330 | 13330 | 13340 | 13330 | 71 |
| 260 | 20230719 | 141600 | 6387572370 | 13340 | 13340 | 13340 | 13330 | 657 |
| 261 | 20230719 | 141500 | 6378811520 | 13350 | 13350 | 13350 | 13340 | 571 |
| 262 | 20230719 | 141400 | 6371192170 | 13350 | 13350 | 13350 | 13330 | 213 |
| 263 | 20230719 | 141300 | 6368348640 | 13340 | 13340 | 13340 | 13330 | 493 |
| 264 | 20230719 | 141200 | 6361772070 | 13340 | 13330 | 13340 | 13330 | 208 |
| 265 | 20230719 | 141100 | 6358998750 | 13330 | 13340 | 13340 | 13330 | 591 |
| 266 | 20230719 | 141000 | 6351115030 | 13350 | 13350 | 13350 | 13350 | 132 |
| 267 | 20230719 | 140900 | 6349352830 | 13350 | 13340 | 13350 | 13340 | 740 |
| 268 | 20230719 | 140800 | 6339481160 | 13340 | 13340 | 13340 | 13340 | 4444 |
| 269 | 20230719 | 140700 | 6280198200 | 13340 | 13340 | 13340 | 13340 | 274 |
| 270 | 20230719 | 140600 | 6276543040 | 13340 | 13340 | 13340 | 13340 | 144 |
| 271 | 20230719 | 140500 | 6274622080 | 13340 | 13340 | 13340 | 13340 | 409 |
| 272 | 20230719 | 140400 | 6269166020 | 13340 | 13340 | 13340 | 13340 | 35 |
| 273 | 20230719 | 140300 | 6268699120 | 13340 | 13320 | 13350 | 13320 | 7577 |
| 274 | 20230719 | 140200 | 6167637010 | 13330 | 13330 | 13330 | 13320 | 131 |
| 275 | 20230719 | 140100 | 6165890930 | 13330 | 13330 | 13330 | 13320 | 1238 |
| 276 | 20230719 | 140000 | 6149398780 | 13330 | 13330 | 13330 | 13330 | 1 |
| 277 | 20230719 | 135900 | 6149385450 | 13330 | 13320 | 13330 | 13320 | 532 |
| 278 | 20230719 | 135800 | 6142294890 | 13330 | 13330 | 13330 | 13320 | 372 |
| 279 | 20230719 | 135700 | 6137338630 | 13330 | 13330 | 13330 | 13320 | 775 |
| 280 | 20230719 | 135600 | 6127013900 | 13330 | 13330 | 13330 | 13330 | 112 |
| 281 | 20230719 | 135500 | 6125520940 | 13330 | 13320 | 13330 | 13320 | 315 |
| 282 | 20230719 | 135400 | 6121323680 | 13320 | 13320 | 13330 | 13320 | 3729 |
| 283 | 20230719 | 135300 | 6071653330 | 13330 | 13330 | 13330 | 13330 | 70 |
| 284 | 20230719 | 135200 | 6070720230 | 13320 | 13320 | 13330 | 13320 | 510 |
| 285 | 20230719 | 135100 | 6063926500 | 13330 | 13320 | 13330 | 13320 | 69 |
| 286 | 20230719 | 135000 | 6063006830 | 13330 | 13330 | 13330 | 13330 | 4 |
| 287 | 20230719 | 134900 | 6062953510 | 13330 | 13330 | 13330 | 13320 | 1409 |
| 288 | 20230719 | 134800 | 6044175120 | 13330 | 13330 | 13330 | 13330 | 61 |
| 289 | 20230719 | 134700 | 6043361990 | 13330 | 13330 | 13330 | 13320 | 331 |
| 290 | 20230719 | 134600 | 6038952060 | 13310 | 13320 | 13330 | 13310 | 1145 |
| 291 | 20230719 | 134500 | 6023700180 | 13320 | 13320 | 13320 | 13310 | 396 |
| 292 | 20230719 | 134400 | 6018425470 | 13320 | 13320 | 13320 | 13310 | 1436 |
| 293 | 20230719 | 134300 | 5999299450 | 13320 | 13320 | 13320 | 13320 | 2437 |
| 294 | 20230719 | 134200 | 5966838610 | 13320 | 13320 | 13320 | 13320 | 1339 |
| 295 | 20230719 | 134100 | 5949003130 | 13320 | 13320 | 13320 | 13320 | 716 |
| 296 | 20230719 | 134000 | 5939466010 | 13320 | 13320 | 13320 | 13310 | 1872 |
| 297 | 20230719 | 133900 | 5914545940 | 13320 | 13320 | 13320 | 13310 | 1203 |
| 298 | 20230719 | 133800 | 5898526980 | 13320 | 13320 | 13320 | 13320 | 373 |
| 299 | 20230719 | 133700 | 5893558620 | 13320 | 13320 | 13320 | 13320 | 316 |
| 300 | 20230719 | 133600 | 5889349500 | 13320 | 13330 | 13330 | 13320 | 4146 |
| 301 | 20230719 | 133500 | 5834122280 | 13320 | 13330 | 13330 | 13320 | 1546 |
| 302 | 20230719 | 133400 | 5813528040 | 13330 | 13320 | 13330 | 13320 | 4931 |
| 303 | 20230719 | 133300 | 5747847110 | 13320 | 13330 | 13330 | 13320 | 1342 |
| 304 | 20230719 | 133200 | 5729970610 | 13320 | 13330 | 13330 | 13320 | 5701 |
| 305 | 20230719 | 133100 | 5654032820 | 13330 | 13340 | 13340 | 13330 | 6857 |
| 306 | 20230719 | 133000 | 5562627730 | 13340 | 13330 | 13340 | 13330 | 767 |
| 307 | 20230719 | 132900 | 5552402310 | 13340 | 13340 | 13340 | 13330 | 61 |
| 308 | 20230719 | 132800 | 5551588580 | 13340 | 13340 | 13340 | 13330 | 3976 |
| 309 | 20230719 | 132700 | 5498587260 | 13340 | 13340 | 13340 | 13340 | 874 |
| 310 | 20230719 | 132600 | 5486928100 | 13340 | 13330 | 13340 | 13330 | 453 |
| 311 | 20230719 | 132500 | 5480886450 | 13330 | 13340 | 13340 | 13330 | 948 |
| 312 | 20230719 | 132400 | 5468246230 | 13340 | 13330 | 13340 | 13330 | 420 |
| 313 | 20230719 | 132300 | 5462644930 | 13330 | 13330 | 13340 | 13330 | 695 |
| 314 | 20230719 | 132200 | 5453380140 | 13330 | 13340 | 13340 | 13330 | 386 |
| 315 | 20230719 | 132100 | 5448232520 | 13340 | 13340 | 13340 | 13340 | 59 |
| 316 | 20230719 | 132000 | 5447445460 | 13340 | 13340 | 13340 | 13330 | 96 |
| 317 | 20230719 | 131900 | 5446164920 | 13340 | 13330 | 13340 | 13330 | 2761 |
| 318 | 20230719 | 131800 | 5409360330 | 13340 | 13340 | 13340 | 13340 | 500 |
| 319 | 20230719 | 131700 | 5402690330 | 13340 | 13340 | 13340 | 13330 | 814 |
| 320 | 20230719 | 131600 | 5391835180 | 13340 | 13340 | 13340 | 13340 | 525 |
| 321 | 20230719 | 131500 | 5384831680 | 13340 | 13330 | 13340 | 13330 | 2204 |
| 322 | 20230719 | 131400 | 5355451030 | 13330 | 13340 | 13340 | 13330 | 740 |
| 323 | 20230719 | 131300 | 5345580430 | 13340 | 13340 | 13340 | 13340 | 263 |
| 324 | 20230719 | 131200 | 5342072010 | 13340 | 13340 | 13350 | 13340 | 2294 |
| 325 | 20230719 | 131100 | 5311469950 | 13340 | 13350 | 13350 | 13340 | 211 |
| 326 | 20230719 | 131000 | 5308654640 | 13340 | 13340 | 13340 | 13340 | 33 |
| 327 | 20230719 | 130900 | 5308214420 | 13340 | 13350 | 13350 | 13340 | 658 |
| 328 | 20230719 | 130800 | 5299436230 | 13340 | 13350 | 13350 | 13340 | 376 |
| 329 | 20230719 | 130700 | 5294420330 | 13340 | 13340 | 13350 | 13340 | 118 |
| 330 | 20230719 | 130600 | 5292846110 | 13340 | 13350 | 13350 | 13340 | 3021 |
| 331 | 20230719 | 130500 | 5252543950 | 13350 | 13350 | 13350 | 13350 | 128 |
| 332 | 20230719 | 130400 | 5250835150 | 13350 | 13350 | 13350 | 13340 | 2341 |
| 333 | 20230719 | 130300 | 5219603150 | 13350 | 13350 | 13350 | 13350 | 527 |
| 334 | 20230719 | 130200 | 5212567700 | 13340 | 13350 | 13350 | 13340 | 1234 |
| 335 | 20230719 | 130100 | 5196105750 | 13350 | 13350 | 13350 | 13350 | 238 |
| 336 | 20230719 | 130000 | 5192928450 | 13360 | 13360 | 13360 | 13350 | 52 |
| 337 | 20230719 | 125900 | 5192234130 | 13360 | 13360 | 13360 | 13350 | 10983 |
| 338 | 20230719 | 125800 | 5045609270 | 13360 | 13360 | 13360 | 13350 | 293 |
| 339 | 20230719 | 125700 | 5041694880 | 13350 | 13350 | 13350 | 13350 | 349 |
| 340 | 20230719 | 125600 | 5037035730 | 13350 | 13360 | 13360 | 13350 | 772 |
| 341 | 20230719 | 125500 | 5026722680 | 13360 | 13360 | 13360 | 13350 | 730 |
| 342 | 20230719 | 125400 | 5016972880 | 13360 | 13360 | 13360 | 13360 | 1582 |
| 343 | 20230719 | 125300 | 4995837360 | 13360 | 13360 | 13360 | 13350 | 1048 |
| 344 | 20230719 | 125200 | 4981837080 | 13360 | 13360 | 13360 | 13350 | 800 |
| 345 | 20230719 | 125100 | 4971155080 | 13350 | 13350 | 13360 | 13350 | 288 |
| 346 | 20230719 | 125000 | 4967310270 | 13350 | 13360 | 13360 | 13350 | 252 |
| 347 | 20230719 | 124900 | 4963945580 | 13360 | 13360 | 13360 | 13350 | 622 |
| 348 | 20230719 | 124800 | 4955639660 | 13360 | 13360 | 13360 | 13360 | 210 |
| 349 | 20230719 | 124700 | 4952834060 | 13350 | 13360 | 13360 | 13350 | 457 |
| 350 | 20230719 | 124600 | 4946730490 | 13360 | 13360 | 13360 | 13350 | 178 |
| 351 | 20230719 | 124500 | 4944352620 | 13360 | 13360 | 13360 | 13360 | 264 |
| 352 | 20230719 | 124400 | 4940825580 | 13360 | 13350 | 13360 | 13350 | 239 |
| 353 | 20230719 | 124300 | 4937632830 | 13360 | 13360 | 13360 | 13360 | 805 |
| 354 | 20230719 | 124200 | 4926878030 | 13360 | 13360 | 13360 | 13350 | 554 |
| 355 | 20230719 | 124100 | 4919479300 | 13360 | 13360 | 13360 | 13360 | 322 |
| 356 | 20230719 | 124000 | 4915177380 | 13360 | 13360 | 13370 | 13360 | 2437 |
| 357 | 20230719 | 123900 | 4882618590 | 13360 | 13370 | 13370 | 13360 | 1816 |
| 358 | 20230719 | 123800 | 4858356820 | 13370 | 13370 | 13370 | 13360 | 168 |
| 359 | 20230719 | 123700 | 4856110810 | 13360 | 13360 | 13370 | 13360 | 983 |
| 360 | 20230719 | 123600 | 4842977460 | 13360 | 13360 | 13360 | 13360 | 234 |
| 361 | 20230719 | 123500 | 4839851220 | 13370 | 13370 | 13370 | 13360 | 80 |
| 362 | 20230719 | 123400 | 4838781630 | 13370 | 13370 | 13370 | 13350 | 319 |
| 363 | 20230719 | 123300 | 4834518400 | 13370 | 13360 | 13370 | 13350 | 155 |
| 364 | 20230719 | 123200 | 4832447630 | 13360 | 13360 | 13360 | 13350 | 349 |
| 365 | 20230719 | 123100 | 4827785000 | 13360 | 13360 | 13360 | 13360 | 644 |
| 366 | 20230719 | 123000 | 4819181160 | 13360 | 13360 | 13360 | 13360 | 3445 |
| 367 | 20230719 | 122900 | 4773155960 | 13360 | 13350 | 13360 | 13350 | 665 |
| 368 | 20230719 | 122800 | 4764278180 | 13350 | 13350 | 13360 | 13350 | 872 |
| 369 | 20230719 | 122700 | 4752636690 | 13360 | 13350 | 13360 | 13350 | 736 |
| 370 | 20230719 | 122600 | 4742809700 | 13350 | 13350 | 13360 | 13350 | 507 |
| 371 | 20230719 | 122500 | 4736041220 | 13360 | 13360 | 13360 | 13350 | 1091 |
| 372 | 20230719 | 122400 | 4721475120 | 13360 | 13360 | 13360 | 13360 | 71 |
| 373 | 20230719 | 122300 | 4720526560 | 13350 | 13360 | 13360 | 13350 | 159 |
| 374 | 20230719 | 122200 | 4718403120 | 13360 | 13370 | 13370 | 13350 | 2243 |
| 375 | 20230719 | 122100 | 4688447480 | 13370 | 13370 | 13370 | 13360 | 1693 |
| 376 | 20230719 | 122000 | 4665827960 | 13360 | 13370 | 13370 | 13360 | 394 |
| 377 | 20230719 | 121900 | 4660563050 | 13370 | 13370 | 13370 | 13360 | 742 |
| 378 | 20230719 | 121800 | 4650643000 | 13360 | 13360 | 13360 | 13360 | 830 |
| 379 | 20230719 | 121700 | 4639554200 | 13360 | 13360 | 13360 | 13360 | 310 |
| 380 | 20230719 | 121600 | 4635412600 | 13360 | 13360 | 13360 | 13360 | 104 |
| 381 | 20230719 | 121500 | 4634023160 | 13370 | 13370 | 13370 | 13370 | 9 |
| 382 | 20230719 | 121400 | 4633902830 | 13370 | 13370 | 13370 | 13360 | 401 |
| 383 | 20230719 | 121300 | 4628544660 | 13370 | 13370 | 13370 | 13360 | 745 |
| 384 | 20230719 | 121200 | 4618591410 | 13360 | 13370 | 13370 | 13360 | 657 |
| 385 | 20230719 | 121100 | 4609811390 | 13360 | 13360 | 13360 | 13360 | 805 |
| 386 | 20230719 | 121000 | 4599056590 | 13360 | 13360 | 13360 | 13360 | 0 |
| 387 | 20230719 | 120900 | 4599056590 | 13360 | 13360 | 13370 | 13360 | 24 |
| 388 | 20230719 | 120800 | 4598735940 | 13370 | 13370 | 13370 | 13370 | 114 |
| 389 | 20230719 | 120700 | 4597211760 | 13370 | 13370 | 13370 | 13370 | 200 |
| 390 | 20230719 | 120600 | 4594537760 | 13370 | 13370 | 13370 | 13360 | 265 |
| 391 | 20230719 | 120500 | 4590995860 | 13370 | 13370 | 13370 | 13370 | 7 |
| 392 | 20230719 | 120400 | 4590902270 | 13370 | 13370 | 13370 | 13370 | 63 |
| 393 | 20230719 | 120300 | 4590059960 | 13370 | 13360 | 13370 | 13360 | 1184 |
| 394 | 20230719 | 120200 | 4574241240 | 13370 | 13370 | 13370 | 13370 | 254 |
| 395 | 20230719 | 120100 | 4570845260 | 13370 | 13370 | 13370 | 13370 | 21 |
| 396 | 20230719 | 120000 | 4570564490 | 13370 | 13370 | 13370 | 13370 | 427 |
| 397 | 20230719 | 115900 | 4564855500 | 13370 | 13360 | 13370 | 13360 | 165 |
| 398 | 20230719 | 115800 | 4562651080 | 13360 | 13360 | 13360 | 13360 | 36 |
| 399 | 20230719 | 115700 | 4562170120 | 13360 | 13370 | 13370 | 13360 | 865 |
| 400 | 20230719 | 115600 | 4550612670 | 13370 | 13370 | 13370 | 13370 | 26 |
| 401 | 20230719 | 115500 | 4550265050 | 13370 | 13350 | 13370 | 13350 | 426 |
| 402 | 20230719 | 115400 | 4544573680 | 13350 | 13350 | 13350 | 13350 | 356 |
| 403 | 20230719 | 115300 | 4539821080 | 13370 | 13350 | 13370 | 13350 | 77 |
| 404 | 20230719 | 115200 | 4538791610 | 13370 | 13370 | 13370 | 13350 | 982 |
| 405 | 20230719 | 115100 | 4525668670 | 13370 | 13370 | 13370 | 13370 | 16 |
| 406 | 20230719 | 115000 | 4525454750 | 13340 | 13350 | 13350 | 13340 | 237 |
| 407 | 20230719 | 114900 | 4522290900 | 13340 | 13350 | 13370 | 13340 | 2174 |
| 408 | 20230719 | 114800 | 4493268450 | 13350 | 13360 | 13390 | 13350 | 1012 |
| 409 | 20230719 | 114700 | 4479751000 | 13360 | 13360 | 13360 | 13360 | 50 |
| 410 | 20230719 | 114600 | 4479083000 | 13350 | 13350 | 13370 | 13350 | 856 |
| 411 | 20230719 | 114500 | 4467654720 | 13350 | 13360 | 13360 | 13350 | 824 |
| 412 | 20230719 | 114400 | 4456651080 | 13350 | 13360 | 13360 | 13350 | 691 |
| 413 | 20230719 | 114300 | 4447423300 | 13360 | 13360 | 13360 | 13360 | 220 |
| 414 | 20230719 | 114200 | 4444484100 | 13350 | 13350 | 13350 | 13340 | 928 |
| 415 | 20230719 | 114100 | 4432095400 | 13350 | 13350 | 13350 | 13340 | 1631 |
| 416 | 20230719 | 114000 | 4410322050 | 13350 | 13350 | 13350 | 13340 | 155 |
| 417 | 20230719 | 113900 | 4408252810 | 13350 | 13350 | 13350 | 13340 | 3832 |
| 418 | 20230719 | 113800 | 4357101470 | 13360 | 13350 | 13360 | 13350 | 207 |
| 419 | 20230719 | 113700 | 4354336470 | 13350 | 13360 | 13360 | 13350 | 2675 |
| 420 | 20230719 | 113600 | 4318625210 | 13360 | 13360 | 13360 | 13350 | 1014 |
| 421 | 20230719 | 113500 | 4305088120 | 13360 | 13360 | 13360 | 13350 | 537 |
| 422 | 20230719 | 113400 | 4297916980 | 13360 | 13380 | 13380 | 13360 | 1943 |
| 423 | 20230719 | 113300 | 4271952260 | 13370 | 13400 | 13400 | 13370 | 247 |
| 424 | 20230719 | 113200 | 4268648410 | 13400 | 13390 | 13410 | 13390 | 359 |
| 425 | 20230719 | 113100 | 4263838370 | 13410 | 13410 | 13410 | 13410 | 314 |
| 426 | 20230719 | 113000 | 4259627630 | 13410 | 13410 | 13410 | 13410 | 26 |
| 427 | 20230719 | 112900 | 4259278970 | 13410 | 13370 | 13410 | 13360 | 2799 |
| 428 | 20230719 | 112800 | 4221837780 | 13360 | 13370 | 13370 | 13350 | 3094 |
| 429 | 20230719 | 112700 | 4180515270 | 13370 | 13370 | 13370 | 13370 | 1214 |
| 430 | 20230719 | 112600 | 4164284090 | 13360 | 13370 | 13370 | 13360 | 43 |
| 431 | 20230719 | 112500 | 4163709250 | 13370 | 13370 | 13370 | 13370 | 211 |
| 432 | 20230719 | 112400 | 4160888180 | 13360 | 13370 | 13370 | 13360 | 312 |
| 433 | 20230719 | 112300 | 4156717630 | 13370 | 13370 | 13370 | 13370 | 304 |
| 434 | 20230719 | 112200 | 4152653150 | 13370 | 13360 | 13370 | 13360 | 713 |
| 435 | 20230719 | 112100 | 4143126970 | 13350 | 13360 | 13360 | 13350 | 899 |
| 436 | 20230719 | 112000 | 4131119330 | 13350 | 13360 | 13360 | 13350 | 304 |
| 437 | 20230719 | 111900 | 4127060190 | 13360 | 13360 | 13360 | 13360 | 1072 |
| 438 | 20230719 | 111800 | 4112738270 | 13360 | 13340 | 13360 | 13340 | 456 |
| 439 | 20230719 | 111700 | 4106650460 | 13350 | 13340 | 13350 | 13340 | 985 |
| 440 | 20230719 | 111600 | 4093502920 | 13340 | 13350 | 13350 | 13340 | 297 |
| 441 | 20230719 | 111500 | 4089539560 | 13340 | 13340 | 13350 | 13340 | 794 |
| 442 | 20230719 | 111400 | 4078947410 | 13340 | 13330 | 13340 | 13330 | 1998 |
| 443 | 20230719 | 111300 | 4052294330 | 13340 | 13340 | 13340 | 13330 | 2000 |
| 444 | 20230719 | 111200 | 4025628630 | 13340 | 13340 | 13350 | 13330 | 2813 |
| 445 | 20230719 | 111100 | 3988113160 | 13340 | 13340 | 13350 | 13340 | 4516 |
| 446 | 20230719 | 111000 | 3927857340 | 13340 | 13350 | 13350 | 13340 | 9855 |
| 447 | 20230719 | 110900 | 3796304440 | 13350 | 13360 | 13360 | 13350 | 4201 |
| 448 | 20230719 | 110800 | 3740218840 | 13350 | 13360 | 13360 | 13350 | 1552 |
| 449 | 20230719 | 110700 | 3719492970 | 13360 | 13360 | 13360 | 13360 | 8210 |
| 450 | 20230719 | 110600 | 3609807370 | 13360 | 13380 | 13380 | 13360 | 5767 |
| 451 | 20230719 | 110500 | 3532715640 | 13370 | 13370 | 13380 | 13370 | 1231 |
| 452 | 20230719 | 110400 | 3516257150 | 13370 | 13380 | 13380 | 13370 | 419 |
| 453 | 20230719 | 110300 | 3510654570 | 13380 | 13380 | 13380 | 13380 | 141 |
| 454 | 20230719 | 110200 | 3508767990 | 13380 | 13390 | 13390 | 13380 | 3156 |
| 455 | 20230719 | 110100 | 3466540500 | 13390 | 13390 | 13390 | 13390 | 416 |
| 456 | 20230719 | 110000 | 3460970260 | 13380 | 13380 | 13390 | 13380 | 1664 |
| 457 | 20230719 | 105900 | 3438705670 | 13390 | 13380 | 13390 | 13380 | 338 |
| 458 | 20230719 | 105800 | 3434181640 | 13390 | 13380 | 13390 | 13380 | 1356 |
| 459 | 20230719 | 105700 | 3416034960 | 13390 | 13380 | 13390 | 13380 | 1450 |
| 460 | 20230719 | 105600 | 3396632400 | 13380 | 13380 | 13390 | 13380 | 2455 |
| 461 | 20230719 | 105500 | 3363783510 | 13380 | 13380 | 13390 | 13380 | 1498 |
| 462 | 20230719 | 105400 | 3343733440 | 13390 | 13390 | 13390 | 13390 | 3824 |
| 463 | 20230719 | 105300 | 3292530080 | 13400 | 13400 | 13400 | 13390 | 1572 |
| 464 | 20230719 | 105200 | 3271470140 | 13390 | 13390 | 13400 | 13390 | 1092 |
| 465 | 20230719 | 105100 | 3256838260 | 13400 | 13400 | 13410 | 13390 | 753 |
| 466 | 20230719 | 105000 | 3246752880 | 13400 | 13400 | 13400 | 13400 | 893 |
| 467 | 20230719 | 104900 | 3234786680 | 13400 | 13400 | 13410 | 13400 | 2965 |
| 468 | 20230719 | 104800 | 3195054610 | 13410 | 13410 | 13410 | 13410 | 297 |
| 469 | 20230719 | 104700 | 3191071840 | 13410 | 13410 | 13410 | 13400 | 1340 |
| 470 | 20230719 | 104600 | 3173114390 | 13400 | 13410 | 13410 | 13400 | 150 |
| 471 | 20230719 | 104500 | 3171103860 | 13410 | 13410 | 13410 | 13400 | 564 |
| 472 | 20230719 | 104400 | 3163545580 | 13410 | 13410 | 13410 | 13410 | 782 |
| 473 | 20230719 | 104300 | 3153058960 | 13400 | 13400 | 13400 | 13400 | 2176 |
| 474 | 20230719 | 104200 | 3123900560 | 13400 | 13410 | 13410 | 13400 | 251 |
| 475 | 20230719 | 104100 | 3120536350 | 13400 | 13410 | 13410 | 13400 | 2451 |
| 476 | 20230719 | 104000 | 3087690360 | 13410 | 13420 | 13420 | 13410 | 1127 |
| 477 | 20230719 | 103900 | 3072576550 | 13420 | 13420 | 13420 | 13410 | 182 |
| 478 | 20230719 | 103800 | 3070134810 | 13430 | 13420 | 13430 | 13420 | 23 |
| 479 | 20230719 | 103700 | 3069826000 | 13420 | 13420 | 13430 | 13420 | 4586 |
| 480 | 20230719 | 103600 | 3008278430 | 13420 | 13420 | 13420 | 13410 | 813 |
| 481 | 20230719 | 103500 | 2997374930 | 13420 | 13410 | 13420 | 13410 | 2751 |
| 482 | 20230719 | 103400 | 2960482510 | 13410 | 13420 | 13420 | 13410 | 568 |
| 483 | 20230719 | 103300 | 2952864810 | 13410 | 13420 | 13420 | 13410 | 416 |
| 484 | 20230719 | 103200 | 2947282100 | 13420 | 13420 | 13420 | 13410 | 1115 |
| 485 | 20230719 | 103100 | 2932327470 | 13420 | 13410 | 13420 | 13410 | 162 |
| 486 | 20230719 | 103000 | 2930153660 | 13420 | 13420 | 13420 | 13410 | 595 |
| 487 | 20230719 | 102900 | 2922174560 | 13420 | 13420 | 13420 | 13410 | 209 |
| 488 | 20230719 | 102800 | 2919370280 | 13410 | 13420 | 13420 | 13410 | 1180 |
| 489 | 20230719 | 102700 | 2903543670 | 13420 | 13430 | 13430 | 13420 | 1444 |
| 490 | 20230719 | 102600 | 2884165180 | 13430 | 13430 | 13430 | 13420 | 851 |
| 491 | 20230719 | 102500 | 2872741390 | 13430 | 13430 | 13440 | 13430 | 809 |
| 492 | 20230719 | 102400 | 2861874960 | 13430 | 13430 | 13440 | 13430 | 1553 |
| 493 | 20230719 | 102300 | 2841018160 | 13440 | 13440 | 13440 | 13430 | 326 |
| 494 | 20230719 | 102200 | 2836637150 | 13440 | 13440 | 13440 | 13430 | 723 |
| 495 | 20230719 | 102100 | 2826925890 | 13440 | 13440 | 13440 | 13440 | 35 |
| 496 | 20230719 | 102000 | 2826455490 | 13440 | 13430 | 13440 | 13420 | 604 |
| 497 | 20230719 | 101900 | 2818348220 | 13430 | 13430 | 13430 | 13430 | 278 |
| 498 | 20230719 | 101800 | 2814614680 | 13440 | 13430 | 13440 | 13430 | 607 |
| 499 | 20230719 | 101700 | 2806462460 | 13430 | 13450 | 13450 | 13430 | 434 |
| 500 | 20230719 | 101600 | 2800629670 | 13450 | 13460 | 13460 | 13450 | 20 |
| 501 | 20230719 | 101500 | 2800360490 | 13440 | 13460 | 13460 | 13440 | 624 |
| 502 | 20230719 | 101400 | 2791971170 | 13430 | 13430 | 13430 | 13410 | 711 |
| 503 | 20230719 | 101300 | 2782429940 | 13420 | 13460 | 13460 | 13420 | 773 |
| 504 | 20230719 | 101200 | 2772052650 | 13410 | 13460 | 13460 | 13400 | 3032 |
| 505 | 20230719 | 101100 | 2731413260 | 13400 | 13460 | 13460 | 13400 | 3122 |
| 506 | 20230719 | 101000 | 2689465760 | 13460 | 13450 | 13460 | 13450 | 221 |
| 507 | 20230719 | 100900 | 2686492510 | 13450 | 13450 | 13450 | 13450 | 581 |
| 508 | 20230719 | 100800 | 2678678060 | 13470 | 13450 | 13470 | 13450 | 1887 |
| 509 | 20230719 | 100700 | 2653295340 | 13450 | 13490 | 13490 | 13450 | 498 |
| 510 | 20230719 | 100600 | 2646597100 | 13490 | 13490 | 13490 | 13450 | 68 |
| 511 | 20230719 | 100500 | 2645680420 | 13450 | 13420 | 13480 | 13420 | 1479 |
| 512 | 20230719 | 100400 | 2625793030 | 13420 | 13450 | 13450 | 13420 | 265 |
| 513 | 20230719 | 100300 | 2622232830 | 13450 | 13450 | 13450 | 13420 | 3201 |
| 514 | 20230719 | 100200 | 2579225530 | 13450 | 13430 | 13450 | 13420 | 897 |
| 515 | 20230719 | 100100 | 2567186440 | 13420 | 13420 | 13440 | 13410 | 2114 |
| 516 | 20230719 | 100000 | 2538802810 | 13430 | 13410 | 13430 | 13410 | 3836 |
| 517 | 20230719 | 095900 | 2487329280 | 13410 | 13400 | 13410 | 13400 | 865 |
| 518 | 20230719 | 095800 | 2475736990 | 13400 | 13410 | 13410 | 13400 | 2723 |
| 519 | 20230719 | 095700 | 2439243140 | 13410 | 13410 | 13420 | 13400 | 878 |
| 520 | 20230719 | 095600 | 2427470350 | 13420 | 13410 | 13420 | 13400 | 1566 |
| 521 | 20230719 | 095500 | 2406471430 | 13430 | 13430 | 13430 | 13410 | 1604 |
| 522 | 20230719 | 095400 | 2384947340 | 13430 | 13430 | 13440 | 13410 | 3216 |
| 523 | 20230719 | 095300 | 2341777480 | 13430 | 13430 | 13430 | 13430 | 4 |
| 524 | 20230719 | 095200 | 2341723760 | 13430 | 13410 | 13430 | 13400 | 1548 |
| 525 | 20230719 | 095100 | 2320947890 | 13420 | 13410 | 13420 | 13400 | 950 |
| 526 | 20230719 | 095000 | 2308214340 | 13410 | 13430 | 13430 | 13410 | 612 |
| 527 | 20230719 | 094900 | 2300005070 | 13420 | 13430 | 13430 | 13420 | 1011 |
| 528 | 20230719 | 094800 | 2286433100 | 13430 | 13440 | 13450 | 13420 | 1552 |
| 529 | 20230719 | 094700 | 2265588540 | 13440 | 13440 | 13450 | 13440 | 562 |
| 530 | 20230719 | 094600 | 2258035250 | 13440 | 13490 | 13490 | 13440 | 1371 |
| 531 | 20230719 | 094500 | 2239600460 | 13490 | 13480 | 13490 | 13450 | 748 |
| 532 | 20230719 | 094400 | 2229526430 | 13480 | 13490 | 13500 | 13480 | 663 |
| 533 | 20230719 | 094300 | 2220582420 | 13490 | 13500 | 13500 | 13490 | 1846 |
| 534 | 20230719 | 094200 | 2195679760 | 13500 | 13500 | 13510 | 13500 | 1643 |
| 535 | 20230719 | 094100 | 2173497960 | 13510 | 13500 | 13510 | 13500 | 1200 |
| 536 | 20230719 | 094000 | 2157290790 | 13500 | 13530 | 13530 | 13500 | 1089 |
| 537 | 20230719 | 093900 | 2142576450 | 13520 | 13540 | 13540 | 13520 | 568 |
| 538 | 20230719 | 093800 | 2134896350 | 13540 | 13540 | 13540 | 13510 | 1682 |
| 539 | 20230719 | 093700 | 2112127740 | 13550 | 13540 | 13550 | 13530 | 1111 |
| 540 | 20230719 | 093600 | 2097084980 | 13540 | 13530 | 13540 | 13530 | 2203 |
| 541 | 20230719 | 093500 | 2067264320 | 13530 | 13510 | 13530 | 13510 | 482 |
| 542 | 20230719 | 093400 | 2060752420 | 13510 | 13500 | 13540 | 13500 | 1187 |
| 543 | 20230719 | 093300 | 2044718400 | 13530 | 13480 | 13530 | 13480 | 7296 |
| 544 | 20230719 | 093200 | 1946227230 | 13490 | 13440 | 13490 | 13440 | 5601 |
| 545 | 20230719 | 093100 | 1870866780 | 13440 | 13430 | 13450 | 13430 | 1573 |
| 546 | 20230719 | 093000 | 1849732810 | 13420 | 13370 | 13420 | 13360 | 9311 |
| 547 | 20230719 | 092900 | 1725161830 | 13360 | 13380 | 13380 | 13360 | 4194 |
| 548 | 20230719 | 092800 | 1669088670 | 13380 | 13380 | 13390 | 13380 | 1647 |
| 549 | 20230719 | 092700 | 1647051420 | 13380 | 13380 | 13380 | 13370 | 1587 |
| 550 | 20230719 | 092600 | 1625818110 | 13380 | 13400 | 13400 | 13380 | 3242 |
| 551 | 20230719 | 092500 | 1582429770 | 13400 | 13400 | 13400 | 13390 | 3395 |
| 552 | 20230719 | 092400 | 1536944330 | 13400 | 13400 | 13400 | 13390 | 1698 |
| 553 | 20230719 | 092300 | 1514206900 | 13390 | 13400 | 13400 | 13390 | 2623 |
| 554 | 20230719 | 092200 | 1479067030 | 13390 | 13400 | 13400 | 13390 | 7136 |
| 555 | 20230719 | 092100 | 1383477140 | 13400 | 13420 | 13420 | 13400 | 22245 |
| 556 | 20230719 | 092000 | 1085258780 | 13420 | 13420 | 13430 | 13420 | 826 |
| 557 | 20230719 | 091900 | 1074173810 | 13420 | 13440 | 13440 | 13420 | 1748 |
| 558 | 20230719 | 091800 | 1050703420 | 13420 | 13410 | 13430 | 13410 | 3557 |
| 559 | 20230719 | 091700 | 1002979450 | 13420 | 13420 | 13430 | 13410 | 4935 |
| 560 | 20230719 | 091600 | 936753160 | 13420 | 13450 | 13450 | 13420 | 13935 |
| 561 | 20230719 | 091500 | 749614040 | 13440 | 13440 | 13450 | 13440 | 3118 |
| 562 | 20230719 | 091400 | 707707240 | 13450 | 13440 | 13450 | 13440 | 1369 |
| 563 | 20230719 | 091300 | 689296960 | 13450 | 13470 | 13470 | 13440 | 986 |
| 564 | 20230719 | 091200 | 676034240 | 13470 | 13450 | 13470 | 13450 | 6152 |
| 565 | 20230719 | 091100 | 593226280 | 13450 | 13450 | 13470 | 13450 | 2221 |
| 566 | 20230719 | 091000 | 563351580 | 13450 | 13440 | 13460 | 13440 | 3167 |
| 567 | 20230719 | 090900 | 520755280 | 13450 | 13470 | 13470 | 13450 | 2097 |
| 568 | 20230719 | 090800 | 492545930 | 13460 | 13450 | 13470 | 13450 | 1585 |
| 569 | 20230719 | 090700 | 471211850 | 13450 | 13450 | 13460 | 13440 | 3763 |
| 570 | 20230719 | 090600 | 420611200 | 13450 | 13480 | 13480 | 13450 | 4517 |
| 571 | 20230719 | 090500 | 359826460 | 13470 | 13480 | 13490 | 13470 | 1339 |
| 572 | 20230719 | 090400 | 341777610 | 13490 | 13500 | 13500 | 13490 | 5280 |
| 573 | 20230719 | 090300 | 270520740 | 13530 | 13540 | 13540 | 13500 | 3953 |
| 574 | 20230719 | 090200 | 217083090 | 13540 | 13530 | 13550 | 13530 | 2931 |
| 575 | 20230719 | 090100 | 177389880 | 13590 | 13590 | 13590 | 13540 | 1924 |
| 576 | 20230719 | 090000 | 151325750 | 13600 | 13490 | 13600 | 13490 | 11211 |