32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183300 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 15117 |
| 3 | 20230725 | 183200 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20230725 | 183100 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20230725 | 183000 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20230725 | 182900 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20230725 | 182800 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20230725 | 182700 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20230725 | 182600 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20230725 | 182500 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20230725 | 182400 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20230725 | 182300 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20230725 | 182200 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20230725 | 182100 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20230725 | 182000 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20230725 | 181900 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20230725 | 181800 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20230725 | 181700 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20230725 | 181600 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20230725 | 181500 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20230725 | 181400 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20230725 | 181300 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20230725 | 181200 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20230725 | 181100 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20230725 | 181000 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20230725 | 180900 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20230725 | 180800 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20230725 | 180700 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20230725 | 180600 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20230725 | 180500 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20230725 | 180400 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20230725 | 180300 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 15117 |
| 33 | 20230725 | 180200 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20230725 | 180100 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20230725 | 180000 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20230725 | 175900 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20230725 | 175800 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20230725 | 175700 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20230725 | 175600 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20230725 | 175500 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20230725 | 175400 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20230725 | 175300 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20230725 | 175200 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20230725 | 175100 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20230725 | 175000 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20230725 | 174900 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20230725 | 174800 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20230725 | 174700 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20230725 | 174600 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20230725 | 174500 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20230725 | 174400 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20230725 | 174300 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20230725 | 174200 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20230725 | 174100 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20230725 | 174000 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20230725 | 173900 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20230725 | 173800 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20230725 | 173700 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20230725 | 173600 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20230725 | 173500 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20230725 | 173400 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20230725 | 173300 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 15117 |
| 63 | 20230725 | 173200 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20230725 | 173100 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20230725 | 173000 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20230725 | 172900 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20230725 | 172800 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20230725 | 172700 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20230725 | 172600 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20230725 | 172500 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20230725 | 172400 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20230725 | 172300 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20230725 | 172200 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20230725 | 172100 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20230725 | 172000 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20230725 | 171900 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20230725 | 171800 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20230725 | 171700 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20230725 | 171600 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20230725 | 171500 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20230725 | 171400 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20230725 | 171300 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20230725 | 171200 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20230725 | 171100 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20230725 | 171000 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20230725 | 170900 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20230725 | 170800 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20230725 | 170700 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20230725 | 170600 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20230725 | 170500 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20230725 | 170400 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20230725 | 170300 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 15117 |
| 93 | 20230725 | 170200 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20230725 | 170100 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20230725 | 170000 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20230725 | 165900 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20230725 | 165800 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20230725 | 165700 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20230725 | 165600 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20230725 | 165500 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20230725 | 165400 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20230725 | 165300 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20230725 | 165200 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20230725 | 165100 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20230725 | 165000 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20230725 | 164900 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20230725 | 164800 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20230725 | 164700 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20230725 | 164600 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20230725 | 164500 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20230725 | 164400 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20230725 | 164300 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20230725 | 164200 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20230725 | 164100 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20230725 | 164000 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20230725 | 163900 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20230725 | 163800 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20230725 | 163700 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20230725 | 163600 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20230725 | 163500 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20230725 | 163400 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20230725 | 163300 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 15117 |
| 123 | 20230725 | 163200 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20230725 | 163100 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20230725 | 163000 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20230725 | 162900 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20230725 | 162800 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20230725 | 162700 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20230725 | 162600 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20230725 | 162500 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20230725 | 162400 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20230725 | 162300 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20230725 | 162200 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20230725 | 162100 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20230725 | 162000 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20230725 | 161900 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20230725 | 161800 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20230725 | 161700 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20230725 | 161600 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20230725 | 161500 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20230725 | 161400 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20230725 | 161300 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20230725 | 161200 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20230725 | 161100 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20230725 | 161000 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20230725 | 160900 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20230725 | 160800 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20230725 | 160700 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20230725 | 160600 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20230725 | 160500 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20230725 | 160400 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20230725 | 160300 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 15117 |
| 153 | 20230725 | 160200 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20230725 | 160100 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20230725 | 160000 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20230725 | 155900 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20230725 | 155800 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20230725 | 155700 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20230725 | 155600 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20230725 | 155500 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20230725 | 155400 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20230725 | 155300 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20230725 | 155200 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20230725 | 155100 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20230725 | 155000 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20230725 | 154900 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20230725 | 154800 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20230725 | 154700 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20230725 | 154600 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20230725 | 154500 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20230725 | 154400 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20230725 | 154300 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20230725 | 154200 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20230725 | 154100 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20230725 | 154000 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20230725 | 153900 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20230725 | 153800 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20230725 | 153700 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20230725 | 153600 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20230725 | 153500 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20230725 | 153400 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20230725 | 153300 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 15117 |
| 183 | 20230725 | 153200 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20230725 | 153100 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20230725 | 153000 | 29146676100 | 13380 | 13380 | 13380 | 13380 | 15117 |
| 186 | 20230725 | 152900 | 28944410640 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20230725 | 152800 | 28944410640 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20230725 | 152700 | 28944410640 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20230725 | 152600 | 28944410640 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20230725 | 152500 | 28944410640 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20230725 | 152400 | 28944410640 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20230725 | 152300 | 28944410640 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20230725 | 152200 | 28944410640 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20230725 | 152100 | 28944410640 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20230725 | 152000 | 28944410640 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20230725 | 151900 | 28944410640 | 13380 | 13380 | 13390 | 13380 | 2443 |
| 197 | 20230725 | 151800 | 28911709910 | 13360 | 13370 | 13390 | 13340 | 7592 |
| 198 | 20230725 | 151700 | 28810165440 | 13360 | 13360 | 13370 | 13350 | 3954 |
| 199 | 20230725 | 151600 | 28757353300 | 13360 | 13360 | 13370 | 13350 | 1823 |
| 200 | 20230725 | 151500 | 28733001420 | 13360 | 13330 | 13360 | 13300 | 1663 |
| 201 | 20230725 | 151400 | 28710824320 | 13330 | 13390 | 13390 | 13290 | 3607 |
| 202 | 20230725 | 151300 | 28662778200 | 13400 | 13390 | 13410 | 13060 | 23588 |
| 203 | 20230725 | 151200 | 28350311420 | 13400 | 13400 | 13410 | 13380 | 1072 |
| 204 | 20230725 | 151100 | 28335953250 | 13410 | 13410 | 13410 | 13400 | 1825 |
| 205 | 20230725 | 151000 | 28311489670 | 13410 | 13360 | 13410 | 13360 | 4092 |
| 206 | 20230725 | 150900 | 28256690530 | 13380 | 13380 | 13380 | 13360 | 3957 |
| 207 | 20230725 | 150800 | 28203791560 | 13380 | 13400 | 13400 | 13380 | 3795 |
| 208 | 20230725 | 150700 | 28152975440 | 13390 | 13400 | 13400 | 13390 | 1614 |
| 209 | 20230725 | 150600 | 28131361560 | 13400 | 13400 | 13400 | 13390 | 1835 |
| 210 | 20230725 | 150500 | 28106772920 | 13400 | 13430 | 13430 | 13400 | 2159 |
| 211 | 20230725 | 150400 | 28077828150 | 13430 | 13420 | 13430 | 13400 | 1401 |
| 212 | 20230725 | 150300 | 28059019760 | 13440 | 13430 | 13440 | 13430 | 777 |
| 213 | 20230725 | 150200 | 28048584640 | 13430 | 13440 | 13440 | 13400 | 1619 |
| 214 | 20230725 | 150100 | 28026881310 | 13440 | 13440 | 13440 | 13400 | 2215 |
| 215 | 20230725 | 150000 | 27997136230 | 13440 | 13430 | 13450 | 13430 | 2465 |
| 216 | 20230725 | 145900 | 27964016750 | 13440 | 13440 | 13440 | 13430 | 1936 |
| 217 | 20230725 | 145800 | 27937997850 | 13440 | 13430 | 13440 | 13430 | 744 |
| 218 | 20230725 | 145700 | 27928002810 | 13430 | 13400 | 13430 | 13360 | 6866 |
| 219 | 20230725 | 145600 | 27835930640 | 13400 | 13380 | 13410 | 13380 | 3450 |
| 220 | 20230725 | 145500 | 27789704890 | 13380 | 13370 | 13400 | 13280 | 5990 |
| 221 | 20230725 | 145400 | 27709935540 | 13370 | 13410 | 13410 | 13300 | 15920 |
| 222 | 20230725 | 145300 | 27497464440 | 13400 | 13410 | 13420 | 13400 | 2880 |
| 223 | 20230725 | 145200 | 27458845470 | 13400 | 13410 | 13410 | 13400 | 1967 |
| 224 | 20230725 | 145100 | 27432471360 | 13410 | 13420 | 13420 | 13410 | 889 |
| 225 | 20230725 | 145000 | 27420541820 | 13420 | 13420 | 13420 | 13410 | 622 |
| 226 | 20230725 | 144900 | 27412198140 | 13420 | 13400 | 13420 | 13390 | 2969 |
| 227 | 20230725 | 144800 | 27372387990 | 13410 | 13410 | 13410 | 13400 | 1020 |
| 228 | 20230725 | 144700 | 27358717210 | 13410 | 13430 | 13430 | 13400 | 2530 |
| 229 | 20230725 | 144600 | 27324780100 | 13430 | 13430 | 13440 | 13420 | 1036 |
| 230 | 20230725 | 144500 | 27310866220 | 13430 | 13440 | 13440 | 13430 | 846 |
| 231 | 20230725 | 144400 | 27299499110 | 13430 | 13450 | 13450 | 13430 | 1061 |
| 232 | 20230725 | 144300 | 27285239530 | 13450 | 13460 | 13460 | 13450 | 1679 |
| 233 | 20230725 | 144200 | 27262655490 | 13460 | 13450 | 13470 | 13450 | 3106 |
| 234 | 20230725 | 144100 | 27220860980 | 13450 | 13440 | 13450 | 13430 | 1229 |
| 235 | 20230725 | 144000 | 27204344520 | 13440 | 13410 | 13440 | 13410 | 3657 |
| 236 | 20230725 | 143900 | 27155239470 | 13410 | 13390 | 13410 | 13390 | 5909 |
| 237 | 20230725 | 143800 | 27076104880 | 13390 | 13370 | 13400 | 13370 | 12897 |
| 238 | 20230725 | 143700 | 26903541750 | 13370 | 13390 | 13390 | 13370 | 1989 |
| 239 | 20230725 | 143600 | 26876933750 | 13400 | 13400 | 13400 | 13380 | 1158 |
| 240 | 20230725 | 143500 | 26861424010 | 13400 | 13400 | 13400 | 13380 | 1081 |
| 241 | 20230725 | 143400 | 26846952790 | 13400 | 13420 | 13420 | 13380 | 2745 |
| 242 | 20230725 | 143300 | 26810137860 | 13410 | 13420 | 13430 | 13410 | 634 |
| 243 | 20230725 | 143200 | 26801628320 | 13420 | 13430 | 13430 | 13420 | 983 |
| 244 | 20230725 | 143100 | 26788429890 | 13430 | 13380 | 13430 | 13380 | 8347 |
| 245 | 20230725 | 143000 | 26676579220 | 13380 | 13360 | 13390 | 13360 | 1904 |
| 246 | 20230725 | 142900 | 26651129960 | 13360 | 13380 | 13380 | 13360 | 1565 |
| 247 | 20230725 | 142800 | 26630196700 | 13370 | 13360 | 13380 | 13350 | 2243 |
| 248 | 20230725 | 142700 | 26600211270 | 13360 | 13380 | 13380 | 13360 | 5841 |
| 249 | 20230725 | 142600 | 26522119590 | 13380 | 13380 | 13380 | 13370 | 2700 |
| 250 | 20230725 | 142500 | 26485998840 | 13390 | 13380 | 13390 | 13380 | 1019 |
| 251 | 20230725 | 142400 | 26472355910 | 13390 | 13410 | 13410 | 13390 | 1001 |
| 252 | 20230725 | 142300 | 26458946190 | 13410 | 13420 | 13420 | 13410 | 408 |
| 253 | 20230725 | 142200 | 26453472420 | 13430 | 13430 | 13440 | 13410 | 2216 |
| 254 | 20230725 | 142100 | 26423722850 | 13430 | 13400 | 13430 | 13400 | 3045 |
| 255 | 20230725 | 142000 | 26382886530 | 13400 | 13400 | 13410 | 13390 | 1342 |
| 256 | 20230725 | 141900 | 26364904850 | 13400 | 13400 | 13400 | 13360 | 2963 |
| 257 | 20230725 | 141800 | 26325245810 | 13400 | 13400 | 13400 | 13360 | 1137 |
| 258 | 20230725 | 141700 | 26310038050 | 13400 | 13410 | 13410 | 13340 | 2687 |
| 259 | 20230725 | 141600 | 26274115800 | 13390 | 13400 | 13410 | 13340 | 656 |
| 260 | 20230725 | 141500 | 26265329330 | 13410 | 13380 | 13410 | 13380 | 1510 |
| 261 | 20230725 | 141400 | 26245094870 | 13380 | 13380 | 13390 | 13320 | 1792 |
| 262 | 20230725 | 141300 | 26221147040 | 13380 | 13360 | 13390 | 13360 | 1234 |
| 263 | 20230725 | 141200 | 26204648750 | 13360 | 13400 | 13400 | 13360 | 1957 |
| 264 | 20230725 | 141100 | 26178449300 | 13400 | 13400 | 13410 | 13400 | 467 |
| 265 | 20230725 | 141000 | 26172191090 | 13400 | 13370 | 13400 | 13370 | 603 |
| 266 | 20230725 | 140900 | 26164121460 | 13370 | 13370 | 13370 | 13360 | 977 |
| 267 | 20230725 | 140800 | 26151060330 | 13370 | 13360 | 13370 | 13360 | 648 |
| 268 | 20230725 | 140700 | 26142399220 | 13360 | 13350 | 13360 | 13340 | 2144 |
| 269 | 20230725 | 140600 | 26113776280 | 13350 | 13310 | 13350 | 13310 | 1101 |
| 270 | 20230725 | 140500 | 26099089010 | 13310 | 13350 | 13350 | 13300 | 3811 |
| 271 | 20230725 | 140400 | 26048310680 | 13330 | 13320 | 13350 | 13310 | 7988 |
| 272 | 20230725 | 140300 | 25941896980 | 13340 | 13340 | 13340 | 13310 | 3660 |
| 273 | 20230725 | 140200 | 25893156780 | 13320 | 13310 | 13340 | 13310 | 1069 |
| 274 | 20230725 | 140100 | 25878919850 | 13320 | 13340 | 13340 | 13310 | 9438 |
| 275 | 20230725 | 140000 | 25753204870 | 13330 | 13350 | 13360 | 13330 | 11519 |
| 276 | 20230725 | 135900 | 25599427520 | 13350 | 13350 | 13350 | 13330 | 2773 |
| 277 | 20230725 | 135800 | 25562433930 | 13340 | 13350 | 13360 | 13340 | 4899 |
| 278 | 20230725 | 135700 | 25497036750 | 13350 | 13360 | 13360 | 13340 | 5242 |
| 279 | 20230725 | 135600 | 25427052590 | 13360 | 13360 | 13380 | 13360 | 3528 |
| 280 | 20230725 | 135500 | 25379897130 | 13360 | 13410 | 13410 | 13360 | 5496 |
| 281 | 20230725 | 135400 | 25306393890 | 13400 | 13420 | 13470 | 13400 | 1887 |
| 282 | 20230725 | 135300 | 25281065570 | 13470 | 13450 | 13510 | 13420 | 1323 |
| 283 | 20230725 | 135200 | 25263274510 | 13540 | 13360 | 13570 | 13360 | 11791 |
| 284 | 20230725 | 135100 | 25104042520 | 13370 | 13380 | 13380 | 13350 | 1688 |
| 285 | 20230725 | 135000 | 25081485280 | 13380 | 13380 | 13390 | 13370 | 1460 |
| 286 | 20230725 | 134900 | 25061961920 | 13370 | 13380 | 13390 | 13370 | 2520 |
| 287 | 20230725 | 134800 | 25028252620 | 13380 | 13390 | 13420 | 13380 | 2338 |
| 288 | 20230725 | 134700 | 24996954700 | 13390 | 13430 | 13430 | 13390 | 996 |
| 289 | 20230725 | 134600 | 24983615140 | 13380 | 13500 | 13500 | 13380 | 8236 |
| 290 | 20230725 | 134500 | 24873289330 | 13500 | 13490 | 13540 | 13470 | 10088 |
| 291 | 20230725 | 134400 | 24737026280 | 13500 | 13450 | 13500 | 13370 | 4435 |
| 292 | 20230725 | 134300 | 24677364890 | 13520 | 13500 | 13520 | 13460 | 6682 |
| 293 | 20230725 | 134200 | 24587184950 | 13490 | 13400 | 13520 | 13370 | 18714 |
| 294 | 20230725 | 134100 | 24335723240 | 13390 | 13410 | 13410 | 13390 | 5073 |
| 295 | 20230725 | 134000 | 24267742650 | 13410 | 13430 | 13430 | 13410 | 15580 |
| 296 | 20230725 | 133900 | 24058771460 | 13430 | 13450 | 13460 | 13430 | 1696 |
| 297 | 20230725 | 133800 | 24035979310 | 13450 | 13460 | 13460 | 13450 | 3329 |
| 298 | 20230725 | 133700 | 23991203250 | 13450 | 13460 | 13470 | 13450 | 3112 |
| 299 | 20230725 | 133600 | 23949332310 | 13460 | 13460 | 13470 | 13450 | 2218 |
| 300 | 20230725 | 133500 | 23919488100 | 13470 | 13460 | 13470 | 13450 | 1067 |
| 301 | 20230725 | 133400 | 23905125630 | 13460 | 13460 | 13460 | 13450 | 1273 |
| 302 | 20230725 | 133300 | 23888001500 | 13450 | 13470 | 13480 | 13440 | 570 |
| 303 | 20230725 | 133200 | 23880331620 | 13480 | 13440 | 13480 | 13420 | 7611 |
| 304 | 20230725 | 133100 | 23777988170 | 13430 | 13430 | 13440 | 13430 | 2308 |
| 305 | 20230725 | 133000 | 23746990920 | 13430 | 13430 | 13430 | 13420 | 1472 |
| 306 | 20230725 | 132900 | 23727227750 | 13430 | 13450 | 13450 | 13420 | 2109 |
| 307 | 20230725 | 132800 | 23698904130 | 13420 | 13450 | 13460 | 13420 | 8717 |
| 308 | 20230725 | 132700 | 23581798420 | 13460 | 13480 | 13480 | 13450 | 1541 |
| 309 | 20230725 | 132600 | 23561035250 | 13480 | 13470 | 13490 | 13470 | 2360 |
| 310 | 20230725 | 132500 | 23529215770 | 13440 | 13480 | 13480 | 13440 | 2086 |
| 311 | 20230725 | 132400 | 23501152260 | 13490 | 13470 | 13490 | 13470 | 986 |
| 312 | 20230725 | 132300 | 23487858500 | 13470 | 13470 | 13500 | 13440 | 2103 |
| 313 | 20230725 | 132200 | 23459539330 | 13470 | 13450 | 13500 | 13440 | 1355 |
| 314 | 20230725 | 132100 | 23441322350 | 13450 | 13470 | 13500 | 13430 | 6207 |
| 315 | 20230725 | 132000 | 23357836330 | 13470 | 13460 | 13470 | 13450 | 3133 |
| 316 | 20230725 | 131900 | 23315672560 | 13460 | 13490 | 13490 | 13460 | 7677 |
| 317 | 20230725 | 131800 | 23212219840 | 13490 | 13520 | 13520 | 13490 | 4492 |
| 318 | 20230725 | 131700 | 23151560650 | 13520 | 13540 | 13550 | 13510 | 3245 |
| 319 | 20230725 | 131600 | 23107647720 | 13540 | 13560 | 13560 | 13540 | 916 |
| 320 | 20230725 | 131500 | 23095231890 | 13560 | 13560 | 13580 | 13560 | 1322 |
| 321 | 20230725 | 131400 | 23077305280 | 13560 | 13580 | 13580 | 13560 | 3854 |
| 322 | 20230725 | 131300 | 23024997490 | 13590 | 13590 | 13600 | 13580 | 1769 |
| 323 | 20230725 | 131200 | 23000956190 | 13590 | 13590 | 13600 | 13590 | 1277 |
| 324 | 20230725 | 131100 | 22983596170 | 13590 | 13590 | 13600 | 13580 | 2218 |
| 325 | 20230725 | 131000 | 22953452780 | 13590 | 13570 | 13590 | 13570 | 1647 |
| 326 | 20230725 | 130900 | 22931072690 | 13590 | 13560 | 13590 | 13560 | 2845 |
| 327 | 20230725 | 130800 | 22892431620 | 13550 | 13570 | 13590 | 13530 | 4345 |
| 328 | 20230725 | 130700 | 22833528580 | 13580 | 13610 | 13610 | 13560 | 4178 |
| 329 | 20230725 | 130600 | 22776842270 | 13570 | 13560 | 13630 | 13550 | 626 |
| 330 | 20230725 | 130500 | 22768336690 | 13550 | 13510 | 13680 | 13500 | 12032 |
| 331 | 20230725 | 130400 | 22604927720 | 13510 | 13540 | 13550 | 13500 | 5830 |
| 332 | 20230725 | 130300 | 22526101070 | 13510 | 13500 | 13540 | 13500 | 7852 |
| 333 | 20230725 | 130200 | 22419878450 | 13500 | 13560 | 13560 | 13500 | 4414 |
| 334 | 20230725 | 130100 | 22360243440 | 13520 | 13560 | 13560 | 13510 | 5147 |
| 335 | 20230725 | 130000 | 22290569720 | 13560 | 13560 | 13570 | 13540 | 14242 |
| 336 | 20230725 | 125900 | 22097555980 | 13570 | 13570 | 13580 | 13560 | 2877 |
| 337 | 20230725 | 125800 | 22058513430 | 13580 | 13610 | 13610 | 13580 | 3474 |
| 338 | 20230725 | 125700 | 22011303660 | 13600 | 13600 | 13610 | 13570 | 3745 |
| 339 | 20230725 | 125600 | 21960411930 | 13570 | 13620 | 13620 | 13570 | 3206 |
| 340 | 20230725 | 125500 | 21916801940 | 13620 | 13620 | 13640 | 13600 | 5145 |
| 341 | 20230725 | 125400 | 21846731280 | 13610 | 13650 | 13660 | 13610 | 2275 |
| 342 | 20230725 | 125300 | 21815693570 | 13660 | 13690 | 13690 | 13650 | 4086 |
| 343 | 20230725 | 125200 | 21759814480 | 13690 | 13660 | 13690 | 13650 | 8536 |
| 344 | 20230725 | 125100 | 21643103810 | 13650 | 13580 | 13670 | 13560 | 10795 |
| 345 | 20230725 | 125000 | 21496065070 | 13590 | 13580 | 13590 | 13560 | 4410 |
| 346 | 20230725 | 124900 | 21436191900 | 13600 | 13560 | 13600 | 13550 | 3378 |
| 347 | 20230725 | 124800 | 21390338480 | 13550 | 13590 | 13590 | 13550 | 12005 |
| 348 | 20230725 | 124700 | 21227366960 | 13590 | 13610 | 13620 | 13590 | 4836 |
| 349 | 20230725 | 124600 | 21161602270 | 13590 | 13640 | 13640 | 13590 | 4991 |
| 350 | 20230725 | 124500 | 21093599720 | 13630 | 13680 | 13680 | 13630 | 5467 |
| 351 | 20230725 | 124400 | 21018987140 | 13690 | 13680 | 13690 | 13660 | 2729 |
| 352 | 20230725 | 124300 | 20981673720 | 13670 | 13660 | 13710 | 13630 | 7439 |
| 353 | 20230725 | 124200 | 20879965000 | 13650 | 13680 | 13700 | 13650 | 8056 |
| 354 | 20230725 | 124100 | 20769815500 | 13670 | 13710 | 13720 | 13670 | 18833 |
| 355 | 20230725 | 124000 | 20511943090 | 13710 | 13650 | 13740 | 13590 | 11976 |
| 356 | 20230725 | 123900 | 20348194510 | 13650 | 13760 | 13780 | 13590 | 51628 |
| 357 | 20230725 | 123800 | 19640701580 | 13760 | 13660 | 13780 | 13660 | 47171 |
| 358 | 20230725 | 123700 | 18993178610 | 13680 | 13610 | 13680 | 13610 | 16957 |
| 359 | 20230725 | 123600 | 18761833530 | 13610 | 13600 | 13610 | 13590 | 2580 |
| 360 | 20230725 | 123500 | 18726751670 | 13600 | 13570 | 13610 | 13550 | 6100 |
| 361 | 20230725 | 123400 | 18643863090 | 13570 | 13510 | 13580 | 13490 | 8814 |
| 362 | 20230725 | 123300 | 18524658190 | 13520 | 13510 | 13540 | 13510 | 2509 |
| 363 | 20230725 | 123200 | 18490740300 | 13500 | 13500 | 13510 | 13470 | 3713 |
| 364 | 20230725 | 123100 | 18440640270 | 13490 | 13530 | 13540 | 13490 | 5207 |
| 365 | 20230725 | 123000 | 18370312880 | 13540 | 13570 | 13600 | 13540 | 7327 |
| 366 | 20230725 | 122900 | 18271026970 | 13570 | 13550 | 13600 | 13550 | 4527 |
| 367 | 20230725 | 122800 | 18209585070 | 13550 | 13550 | 13580 | 13540 | 3483 |
| 368 | 20230725 | 122700 | 18162364960 | 13550 | 13570 | 13580 | 13520 | 5181 |
| 369 | 20230725 | 122600 | 18092164360 | 13570 | 13600 | 13600 | 13570 | 4617 |
| 370 | 20230725 | 122500 | 18029448680 | 13610 | 13650 | 13660 | 13590 | 9230 |
| 371 | 20230725 | 122400 | 17903764610 | 13650 | 13650 | 13660 | 13640 | 8945 |
| 372 | 20230725 | 122300 | 17781634450 | 13660 | 13680 | 13680 | 13640 | 8262 |
| 373 | 20230725 | 122200 | 17668800530 | 13680 | 13650 | 13710 | 13650 | 9662 |
| 374 | 20230725 | 122100 | 17536591220 | 13650 | 13620 | 13720 | 13610 | 26009 |
| 375 | 20230725 | 122000 | 17181051210 | 13620 | 13570 | 13620 | 13560 | 13613 |
| 376 | 20230725 | 121900 | 16995970630 | 13570 | 13590 | 13590 | 13540 | 4159 |
| 377 | 20230725 | 121800 | 16939545060 | 13580 | 13550 | 13600 | 13540 | 18499 |
| 378 | 20230725 | 121700 | 16688363470 | 13550 | 13500 | 13550 | 13500 | 18847 |
| 379 | 20230725 | 121600 | 16433393200 | 13500 | 13500 | 13520 | 13490 | 1961 |
| 380 | 20230725 | 121500 | 16406901370 | 13490 | 13510 | 13530 | 13490 | 9542 |
| 381 | 20230725 | 121400 | 16277930300 | 13510 | 13480 | 13520 | 13470 | 10263 |
| 382 | 20230725 | 121300 | 16139384120 | 13480 | 13430 | 13490 | 13420 | 8970 |
| 383 | 20230725 | 121200 | 16018641820 | 13430 | 13420 | 13430 | 13410 | 3674 |
| 384 | 20230725 | 121100 | 15969308390 | 13420 | 13420 | 13440 | 13410 | 3311 |
| 385 | 20230725 | 121000 | 15924858750 | 13410 | 13370 | 13410 | 13360 | 7113 |
| 386 | 20230725 | 120900 | 15829663240 | 13360 | 13380 | 13380 | 13350 | 6445 |
| 387 | 20230725 | 120800 | 15743536040 | 13380 | 13370 | 13390 | 13360 | 7408 |
| 388 | 20230725 | 120700 | 15644534110 | 13370 | 13390 | 13400 | 13360 | 5419 |
| 389 | 20230725 | 120600 | 15572040850 | 13400 | 13420 | 13420 | 13390 | 2519 |
| 390 | 20230725 | 120500 | 15538272670 | 13410 | 13420 | 13430 | 13410 | 1014 |
| 391 | 20230725 | 120400 | 15524668490 | 13430 | 13450 | 13460 | 13410 | 5250 |
| 392 | 20230725 | 120300 | 15454142260 | 13450 | 13480 | 13480 | 13450 | 1794 |
| 393 | 20230725 | 120200 | 15429987220 | 13480 | 13480 | 13480 | 13460 | 1414 |
| 394 | 20230725 | 120100 | 15410937240 | 13480 | 13490 | 13500 | 13480 | 2468 |
| 395 | 20230725 | 120000 | 15377655070 | 13490 | 13500 | 13500 | 13480 | 2592 |
| 396 | 20230725 | 115900 | 15342683310 | 13500 | 13480 | 13500 | 13480 | 1495 |
| 397 | 20230725 | 115800 | 15322515630 | 13480 | 13510 | 13520 | 13480 | 4337 |
| 398 | 20230725 | 115700 | 15264000200 | 13510 | 13520 | 13520 | 13510 | 4268 |
| 399 | 20230725 | 115600 | 15206323640 | 13520 | 13520 | 13540 | 13510 | 6401 |
| 400 | 20230725 | 115500 | 15119763240 | 13530 | 13500 | 13530 | 13490 | 21258 |
| 401 | 20230725 | 115400 | 14832703720 | 13500 | 13460 | 13500 | 13460 | 20998 |
| 402 | 20230725 | 115300 | 14549609800 | 13470 | 13460 | 13470 | 13450 | 4430 |
| 403 | 20230725 | 115200 | 14489961740 | 13460 | 13450 | 13470 | 13450 | 5075 |
| 404 | 20230725 | 115100 | 14421651110 | 13450 | 13410 | 13450 | 13410 | 12501 |
| 405 | 20230725 | 115000 | 14253568840 | 13430 | 13390 | 13430 | 13380 | 7528 |
| 406 | 20230725 | 114900 | 14152622690 | 13380 | 13390 | 13400 | 13380 | 1663 |
| 407 | 20230725 | 114800 | 14130355890 | 13410 | 13380 | 13410 | 13380 | 5172 |
| 408 | 20230725 | 114700 | 14061111260 | 13380 | 13410 | 13410 | 13380 | 2848 |
| 409 | 20230725 | 114600 | 14022946580 | 13400 | 13420 | 13430 | 13400 | 1313 |
| 410 | 20230725 | 114500 | 14005333980 | 13420 | 13430 | 13440 | 13420 | 1786 |
| 411 | 20230725 | 114400 | 13981349490 | 13430 | 13420 | 13440 | 13420 | 2705 |
| 412 | 20230725 | 114300 | 13945007480 | 13420 | 13420 | 13440 | 13420 | 1728 |
| 413 | 20230725 | 114200 | 13921805410 | 13420 | 13430 | 13430 | 13410 | 1998 |
| 414 | 20230725 | 114100 | 13894984860 | 13430 | 13450 | 13450 | 13420 | 1529 |
| 415 | 20230725 | 114000 | 13874443440 | 13450 | 13440 | 13450 | 13430 | 2980 |
| 416 | 20230725 | 113900 | 13834391440 | 13450 | 13440 | 13450 | 13430 | 11637 |
| 417 | 20230725 | 113800 | 13677967350 | 13440 | 13410 | 13440 | 13410 | 6504 |
| 418 | 20230725 | 113700 | 13590643060 | 13420 | 13370 | 13420 | 13370 | 4368 |
| 419 | 20230725 | 113600 | 13532138700 | 13370 | 13380 | 13390 | 13350 | 11051 |
| 420 | 20230725 | 113500 | 13384407800 | 13390 | 13420 | 13430 | 13390 | 13755 |
| 421 | 20230725 | 113400 | 13199927690 | 13420 | 13440 | 13440 | 13420 | 3340 |
| 422 | 20230725 | 113300 | 13155069190 | 13440 | 13430 | 13440 | 13420 | 2560 |
| 423 | 20230725 | 113200 | 13120690180 | 13430 | 13430 | 13440 | 13420 | 4991 |
| 424 | 20230725 | 113100 | 13053660950 | 13440 | 13440 | 13440 | 13430 | 3439 |
| 425 | 20230725 | 113000 | 13007447930 | 13440 | 13430 | 13440 | 13420 | 5627 |
| 426 | 20230725 | 112900 | 12931878500 | 13430 | 13420 | 13430 | 13410 | 11745 |
| 427 | 20230725 | 112800 | 12774234030 | 13410 | 13420 | 13430 | 13410 | 4583 |
| 428 | 20230725 | 112700 | 12712743780 | 13420 | 13410 | 13430 | 13410 | 7651 |
| 429 | 20230725 | 112600 | 12610079860 | 13420 | 13400 | 13420 | 13390 | 5989 |
| 430 | 20230725 | 112500 | 12529790690 | 13400 | 13430 | 13430 | 13390 | 6214 |
| 431 | 20230725 | 112400 | 12446406450 | 13430 | 13370 | 13440 | 13370 | 30635 |
| 432 | 20230725 | 112300 | 12035637060 | 13370 | 13380 | 13390 | 13370 | 2791 |
| 433 | 20230725 | 112200 | 11998300970 | 13380 | 13360 | 13390 | 13360 | 1746 |
| 434 | 20230725 | 112100 | 11974950410 | 13390 | 13390 | 13400 | 13370 | 5855 |
| 435 | 20230725 | 112000 | 11896565210 | 13390 | 13400 | 13400 | 13390 | 2834 |
| 436 | 20230725 | 111900 | 11858613120 | 13390 | 13400 | 13410 | 13390 | 2873 |
| 437 | 20230725 | 111800 | 11820125270 | 13400 | 13380 | 13410 | 13370 | 7053 |
| 438 | 20230725 | 111700 | 11725628540 | 13370 | 13330 | 13390 | 13310 | 8468 |
| 439 | 20230725 | 111600 | 11612583680 | 13320 | 13300 | 13340 | 13300 | 5119 |
| 440 | 20230725 | 111500 | 11544392260 | 13300 | 13350 | 13350 | 13290 | 9107 |
| 441 | 20230725 | 111400 | 11423148320 | 13340 | 13380 | 13380 | 13340 | 6329 |
| 442 | 20230725 | 111300 | 11338621040 | 13370 | 13380 | 13390 | 13360 | 6786 |
| 443 | 20230725 | 111200 | 11247851520 | 13380 | 13390 | 13390 | 13370 | 2007 |
| 444 | 20230725 | 111100 | 11220999690 | 13380 | 13380 | 13390 | 13360 | 2588 |
| 445 | 20230725 | 111000 | 11186391940 | 13380 | 13390 | 13400 | 13370 | 3446 |
| 446 | 20230725 | 110900 | 11140263980 | 13390 | 13380 | 13400 | 13360 | 6360 |
| 447 | 20230725 | 110800 | 11055105290 | 13370 | 13410 | 13410 | 13370 | 7183 |
| 448 | 20230725 | 110700 | 10958901590 | 13410 | 13410 | 13430 | 13400 | 23165 |
| 449 | 20230725 | 110600 | 10648056260 | 13410 | 13350 | 13420 | 13350 | 17768 |
| 450 | 20230725 | 110500 | 10410125780 | 13340 | 13340 | 13350 | 13330 | 2905 |
| 451 | 20230725 | 110400 | 10371372570 | 13340 | 13350 | 13350 | 13330 | 5924 |
| 452 | 20230725 | 110300 | 10292327540 | 13340 | 13380 | 13390 | 13340 | 9956 |
| 453 | 20230725 | 110200 | 10159238770 | 13370 | 13390 | 13390 | 13370 | 5607 |
| 454 | 20230725 | 110100 | 10084235780 | 13390 | 13400 | 13410 | 13370 | 10912 |
| 455 | 20230725 | 110000 | 9938132980 | 13410 | 13330 | 13410 | 13330 | 12710 |
| 456 | 20230725 | 105900 | 9767932890 | 13330 | 13340 | 13410 | 13300 | 27093 |
| 457 | 20230725 | 105800 | 9406025260 | 13390 | 13420 | 13430 | 13310 | 39251 |
| 458 | 20230725 | 105700 | 8880857570 | 13420 | 13370 | 13440 | 13360 | 39179 |
| 459 | 20230725 | 105600 | 8355915010 | 13360 | 13200 | 13410 | 13200 | 59586 |
| 460 | 20230725 | 105500 | 7564482050 | 13200 | 13180 | 13200 | 13180 | 7521 |
| 461 | 20230725 | 105400 | 7465254950 | 13190 | 13140 | 13190 | 13140 | 16161 |
| 462 | 20230725 | 105300 | 7252460070 | 13140 | 13090 | 13140 | 13080 | 16174 |
| 463 | 20230725 | 105200 | 7040435930 | 13090 | 13080 | 13090 | 13070 | 9096 |
| 464 | 20230725 | 105100 | 6921460990 | 13080 | 13040 | 13080 | 13030 | 13809 |
| 465 | 20230725 | 105000 | 6741148720 | 13030 | 13030 | 13040 | 13030 | 4360 |
| 466 | 20230725 | 104900 | 6684314920 | 13030 | 13030 | 13040 | 13030 | 1725 |
| 467 | 20230725 | 104800 | 6661830970 | 13030 | 13040 | 13050 | 13030 | 3683 |
| 468 | 20230725 | 104700 | 6613799710 | 13050 | 13000 | 13050 | 12980 | 15952 |
| 469 | 20230725 | 104600 | 6406053570 | 13000 | 12990 | 13000 | 12980 | 2137 |
| 470 | 20230725 | 104500 | 6378290760 | 12980 | 12980 | 12980 | 12970 | 2194 |
| 471 | 20230725 | 104400 | 6349815640 | 12980 | 12980 | 12980 | 12980 | 1583 |
| 472 | 20230725 | 104300 | 6329268300 | 12980 | 12970 | 12990 | 12970 | 8078 |
| 473 | 20230725 | 104200 | 6224415130 | 12980 | 13000 | 13010 | 12970 | 7808 |
| 474 | 20230725 | 104100 | 6122960880 | 13000 | 13010 | 13020 | 13000 | 5215 |
| 475 | 20230725 | 104000 | 6055099450 | 13010 | 12990 | 13010 | 12990 | 7281 |
| 476 | 20230725 | 103900 | 5960444660 | 13000 | 12990 | 13000 | 12990 | 2798 |
| 477 | 20230725 | 103800 | 5924076880 | 12990 | 12970 | 12990 | 12970 | 6636 |
| 478 | 20230725 | 103700 | 5837912590 | 12970 | 12970 | 12970 | 12960 | 7173 |
| 479 | 20230725 | 103600 | 5744878970 | 12970 | 12960 | 12970 | 12960 | 1695 |
| 480 | 20230725 | 103500 | 5722902850 | 12970 | 12960 | 12970 | 12950 | 2349 |
| 481 | 20230725 | 103400 | 5692454830 | 12950 | 12970 | 12970 | 12940 | 3393 |
| 482 | 20230725 | 103300 | 5648497780 | 12960 | 12930 | 12960 | 12930 | 4733 |
| 483 | 20230725 | 103200 | 5587188160 | 12930 | 12890 | 12930 | 12890 | 3681 |
| 484 | 20230725 | 103100 | 5539693890 | 12900 | 12890 | 12900 | 12890 | 3587 |
| 485 | 20230725 | 103000 | 5493426450 | 12890 | 12900 | 12900 | 12890 | 870 |
| 486 | 20230725 | 102900 | 5482210110 | 12900 | 12950 | 12950 | 12890 | 4940 |
| 487 | 20230725 | 102800 | 5418405460 | 12930 | 12960 | 12980 | 12930 | 5625 |
| 488 | 20230725 | 102700 | 5345487230 | 12960 | 12910 | 12960 | 12910 | 4661 |
| 489 | 20230725 | 102600 | 5285227490 | 12910 | 12900 | 12920 | 12890 | 3464 |
| 490 | 20230725 | 102500 | 5240545510 | 12890 | 12840 | 12900 | 12840 | 3903 |
| 491 | 20230725 | 102400 | 5190280030 | 12830 | 12810 | 12830 | 12810 | 3021 |
| 492 | 20230725 | 102300 | 5151536150 | 12820 | 12820 | 12830 | 12810 | 1291 |
| 493 | 20230725 | 102200 | 5134990970 | 12820 | 12810 | 12820 | 12800 | 1859 |
| 494 | 20230725 | 102100 | 5111174370 | 12810 | 12860 | 12860 | 12800 | 10221 |
| 495 | 20230725 | 102000 | 4980086020 | 12860 | 12900 | 12910 | 12840 | 11130 |
| 496 | 20230725 | 101900 | 4836804170 | 12900 | 12880 | 12900 | 12880 | 4915 |
| 497 | 20230725 | 101800 | 4773417600 | 12890 | 12860 | 12890 | 12860 | 5200 |
| 498 | 20230725 | 101700 | 4706478030 | 12860 | 12860 | 12860 | 12850 | 1800 |
| 499 | 20230725 | 101600 | 4683334700 | 12860 | 12850 | 12860 | 12840 | 2501 |
| 500 | 20230725 | 101500 | 4651197880 | 12850 | 12840 | 12850 | 12830 | 2468 |
| 501 | 20230725 | 101400 | 4619513700 | 12830 | 12850 | 12850 | 12820 | 1980 |
| 502 | 20230725 | 101300 | 4594084360 | 12840 | 12840 | 12850 | 12830 | 2536 |
| 503 | 20230725 | 101200 | 4561532060 | 12840 | 12830 | 12850 | 12830 | 3930 |
| 504 | 20230725 | 101100 | 4511086990 | 12830 | 12850 | 12850 | 12830 | 4313 |
| 505 | 20230725 | 101000 | 4455693520 | 12840 | 12820 | 12850 | 12820 | 5528 |
| 506 | 20230725 | 100900 | 4384672820 | 12820 | 12850 | 12880 | 12810 | 6624 |
| 507 | 20230725 | 100800 | 4299611710 | 12840 | 12820 | 12840 | 12810 | 9499 |
| 508 | 20230725 | 100700 | 4177806720 | 12810 | 12770 | 12810 | 12760 | 9722 |
| 509 | 20230725 | 100600 | 4053568550 | 12770 | 12750 | 12770 | 12750 | 2911 |
| 510 | 20230725 | 100500 | 4016422990 | 12750 | 12730 | 12750 | 12730 | 1496 |
| 511 | 20230725 | 100400 | 3997365210 | 12730 | 12730 | 12730 | 12710 | 3731 |
| 512 | 20230725 | 100300 | 3949874820 | 12730 | 12700 | 12730 | 12690 | 13500 |
| 513 | 20230725 | 100200 | 3778432560 | 12690 | 12700 | 12700 | 12690 | 1998 |
| 514 | 20230725 | 100100 | 3753066350 | 12700 | 12690 | 12700 | 12680 | 3014 |
| 515 | 20230725 | 100000 | 3714810990 | 12690 | 12680 | 12690 | 12670 | 4684 |
| 516 | 20230725 | 095900 | 3655425480 | 12680 | 12680 | 12680 | 12670 | 333 |
| 517 | 20230725 | 095800 | 3651204700 | 12680 | 12680 | 12680 | 12660 | 765 |
| 518 | 20230725 | 095700 | 3641508190 | 12680 | 12650 | 12680 | 12650 | 10069 |
| 519 | 20230725 | 095600 | 3513976570 | 12650 | 12640 | 12650 | 12640 | 1087 |
| 520 | 20230725 | 095500 | 3500235990 | 12640 | 12630 | 12640 | 12630 | 1288 |
| 521 | 20230725 | 095400 | 3483963410 | 12640 | 12630 | 12640 | 12620 | 778 |
| 522 | 20230725 | 095300 | 3474135980 | 12630 | 12630 | 12630 | 12620 | 3339 |
| 523 | 20230725 | 095200 | 3431964420 | 12620 | 12620 | 12630 | 12620 | 1994 |
| 524 | 20230725 | 095100 | 3406788090 | 12620 | 12620 | 12630 | 12610 | 4466 |
| 525 | 20230725 | 095000 | 3350427480 | 12620 | 12630 | 12630 | 12620 | 660 |
| 526 | 20230725 | 094900 | 3342098150 | 12630 | 12630 | 12630 | 12620 | 618 |
| 527 | 20230725 | 094800 | 3334296360 | 12620 | 12640 | 12640 | 12620 | 6558 |
| 528 | 20230725 | 094700 | 3251490770 | 12630 | 12650 | 12650 | 12620 | 5394 |
| 529 | 20230725 | 094600 | 3183313490 | 12640 | 12630 | 12650 | 12630 | 1810 |
| 530 | 20230725 | 094500 | 3160448840 | 12630 | 12630 | 12630 | 12620 | 2057 |
| 531 | 20230725 | 094400 | 3134469560 | 12640 | 12630 | 12640 | 12620 | 901 |
| 532 | 20230725 | 094300 | 3123089190 | 12640 | 12650 | 12650 | 12610 | 4548 |
| 533 | 20230725 | 094200 | 3065665480 | 12650 | 12650 | 12650 | 12640 | 492 |
| 534 | 20230725 | 094100 | 3059443010 | 12650 | 12690 | 12690 | 12650 | 5211 |
| 535 | 20230725 | 094000 | 2993437930 | 12680 | 12700 | 12700 | 12680 | 1696 |
| 536 | 20230725 | 093900 | 2971910840 | 12700 | 12680 | 12700 | 12680 | 4675 |
| 537 | 20230725 | 093800 | 2912570560 | 12680 | 12670 | 12680 | 12670 | 1243 |
| 538 | 20230725 | 093700 | 2896810310 | 12670 | 12660 | 12680 | 12660 | 1974 |
| 539 | 20230725 | 093600 | 2871796590 | 12660 | 12650 | 12670 | 12650 | 6230 |
| 540 | 20230725 | 093500 | 2792935850 | 12650 | 12640 | 12650 | 12630 | 5077 |
| 541 | 20230725 | 093400 | 2728745800 | 12650 | 12620 | 12650 | 12620 | 6971 |
| 542 | 20230725 | 093300 | 2640698470 | 12620 | 12610 | 12620 | 12600 | 13737 |
| 543 | 20230725 | 093200 | 2467343140 | 12610 | 12610 | 12620 | 12600 | 6084 |
| 544 | 20230725 | 093100 | 2390631290 | 12600 | 12610 | 12620 | 12600 | 4154 |
| 545 | 20230725 | 093000 | 2338275480 | 12620 | 12620 | 12620 | 12610 | 766 |
| 546 | 20230725 | 092900 | 2328614020 | 12620 | 12630 | 12640 | 12620 | 1321 |
| 547 | 20230725 | 092800 | 2311935170 | 12630 | 12630 | 12640 | 12620 | 410 |
| 548 | 20230725 | 092700 | 2306756040 | 12630 | 12620 | 12630 | 12610 | 13878 |
| 549 | 20230725 | 092600 | 2131717690 | 12620 | 12640 | 12640 | 12620 | 2272 |
| 550 | 20230725 | 092500 | 2103020900 | 12640 | 12650 | 12650 | 12640 | 2761 |
| 551 | 20230725 | 092400 | 2068115800 | 12640 | 12640 | 12640 | 12630 | 2993 |
| 552 | 20230725 | 092300 | 2030288240 | 12630 | 12640 | 12650 | 12630 | 1752 |
| 553 | 20230725 | 092200 | 2008139970 | 12640 | 12650 | 12650 | 12640 | 2068 |
| 554 | 20230725 | 092100 | 1981983100 | 12650 | 12660 | 12680 | 12650 | 5728 |
| 555 | 20230725 | 092000 | 1909440570 | 12660 | 12650 | 12660 | 12640 | 2407 |
| 556 | 20230725 | 091900 | 1878970410 | 12660 | 12650 | 12660 | 12640 | 3535 |
| 557 | 20230725 | 091800 | 1834240580 | 12660 | 12660 | 12660 | 12650 | 2379 |
| 558 | 20230725 | 091700 | 1804124060 | 12660 | 12650 | 12660 | 12650 | 625 |
| 559 | 20230725 | 091600 | 1796215730 | 12660 | 12660 | 12660 | 12650 | 4691 |
| 560 | 20230725 | 091500 | 1736833770 | 12660 | 12660 | 12670 | 12660 | 2649 |
| 561 | 20230725 | 091400 | 1703276160 | 12660 | 12640 | 12690 | 12610 | 11212 |
| 562 | 20230725 | 091300 | 1561357460 | 12590 | 12600 | 12640 | 12580 | 14319 |
| 563 | 20230725 | 091200 | 1380852670 | 12600 | 12570 | 12600 | 12570 | 11679 |
| 564 | 20230725 | 091100 | 1233846880 | 12570 | 12600 | 12600 | 12570 | 9383 |
| 565 | 20230725 | 091000 | 1115789120 | 12610 | 12610 | 12620 | 12600 | 8165 |
| 566 | 20230725 | 090900 | 1012880890 | 12610 | 12620 | 12620 | 12610 | 5527 |
| 567 | 20230725 | 090800 | 943162370 | 12620 | 12620 | 12630 | 12620 | 5773 |
| 568 | 20230725 | 090700 | 870304880 | 12630 | 12640 | 12650 | 12620 | 9649 |
| 569 | 20230725 | 090600 | 748393240 | 12650 | 12650 | 12660 | 12640 | 12457 |
| 570 | 20230725 | 090500 | 590900480 | 12650 | 12660 | 12660 | 12650 | 2184 |
| 571 | 20230725 | 090400 | 563262900 | 12670 | 12690 | 12690 | 12650 | 5530 |
| 572 | 20230725 | 090300 | 493247230 | 12660 | 12690 | 12700 | 12660 | 4991 |
| 573 | 20230725 | 090200 | 429960800 | 12680 | 12650 | 12700 | 12640 | 11771 |
| 574 | 20230725 | 090100 | 280820360 | 12670 | 12670 | 12670 | 12640 | 7987 |
| 575 | 20230725 | 090000 | 179729940 | 12670 | 12690 | 12700 | 12660 | 14157 |