32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183300 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 15001 |
| 3 | 20230726 | 183200 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20230726 | 183100 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20230726 | 183000 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20230726 | 182900 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20230726 | 182800 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20230726 | 182700 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20230726 | 182600 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20230726 | 182500 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20230726 | 182400 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20230726 | 182300 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20230726 | 182200 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20230726 | 182100 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20230726 | 182000 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20230726 | 181900 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20230726 | 181800 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20230726 | 181700 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20230726 | 181600 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20230726 | 181500 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20230726 | 181400 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20230726 | 181300 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20230726 | 181200 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20230726 | 181100 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20230726 | 181000 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20230726 | 180900 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20230726 | 180800 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20230726 | 180700 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20230726 | 180600 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20230726 | 180500 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20230726 | 180400 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20230726 | 180300 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 15001 |
| 33 | 20230726 | 180200 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20230726 | 180100 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20230726 | 180000 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20230726 | 175900 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20230726 | 175800 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20230726 | 175700 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20230726 | 175600 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20230726 | 175500 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20230726 | 175400 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20230726 | 175300 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20230726 | 175200 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20230726 | 175100 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20230726 | 175000 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20230726 | 174900 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20230726 | 174800 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20230726 | 174700 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20230726 | 174600 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20230726 | 174500 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20230726 | 174400 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20230726 | 174300 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20230726 | 174200 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20230726 | 174100 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20230726 | 174000 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20230726 | 173900 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20230726 | 173800 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20230726 | 173700 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20230726 | 173600 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20230726 | 173500 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20230726 | 173400 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20230726 | 173300 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 15001 |
| 63 | 20230726 | 173200 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20230726 | 173100 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20230726 | 173000 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20230726 | 172900 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20230726 | 172800 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20230726 | 172700 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20230726 | 172600 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20230726 | 172500 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20230726 | 172400 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20230726 | 172300 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20230726 | 172200 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20230726 | 172100 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20230726 | 172000 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20230726 | 171900 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20230726 | 171800 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20230726 | 171700 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20230726 | 171600 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20230726 | 171500 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20230726 | 171400 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20230726 | 171300 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20230726 | 171200 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20230726 | 171100 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20230726 | 171000 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20230726 | 170900 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20230726 | 170800 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20230726 | 170700 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20230726 | 170600 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20230726 | 170500 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20230726 | 170400 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20230726 | 170300 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 15001 |
| 93 | 20230726 | 170200 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20230726 | 170100 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20230726 | 170000 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20230726 | 165900 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20230726 | 165800 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20230726 | 165700 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20230726 | 165600 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20230726 | 165500 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20230726 | 165400 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20230726 | 165300 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20230726 | 165200 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20230726 | 165100 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20230726 | 165000 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20230726 | 164900 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20230726 | 164800 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20230726 | 164700 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20230726 | 164600 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20230726 | 164500 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20230726 | 164400 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20230726 | 164300 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20230726 | 164200 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20230726 | 164100 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20230726 | 164000 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20230726 | 163900 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20230726 | 163800 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20230726 | 163700 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20230726 | 163600 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20230726 | 163500 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20230726 | 163400 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20230726 | 163300 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 15001 |
| 123 | 20230726 | 163200 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20230726 | 163100 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20230726 | 163000 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20230726 | 162900 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20230726 | 162800 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20230726 | 162700 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20230726 | 162600 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20230726 | 162500 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20230726 | 162400 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20230726 | 162300 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20230726 | 162200 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20230726 | 162100 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20230726 | 162000 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20230726 | 161900 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20230726 | 161800 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20230726 | 161700 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20230726 | 161600 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20230726 | 161500 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20230726 | 161400 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20230726 | 161300 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20230726 | 161200 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20230726 | 161100 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20230726 | 161000 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20230726 | 160900 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20230726 | 160800 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20230726 | 160700 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20230726 | 160600 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20230726 | 160500 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20230726 | 160400 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20230726 | 160300 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 15001 |
| 153 | 20230726 | 160200 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20230726 | 160100 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20230726 | 160000 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20230726 | 155900 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20230726 | 155800 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20230726 | 155700 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20230726 | 155600 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20230726 | 155500 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20230726 | 155400 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20230726 | 155300 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20230726 | 155200 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20230726 | 155100 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20230726 | 155000 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20230726 | 154900 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20230726 | 154800 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20230726 | 154700 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20230726 | 154600 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20230726 | 154500 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20230726 | 154400 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20230726 | 154300 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20230726 | 154200 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20230726 | 154100 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20230726 | 154000 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20230726 | 153900 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20230726 | 153800 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20230726 | 153700 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20230726 | 153600 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20230726 | 153500 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20230726 | 153400 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20230726 | 153300 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 15001 |
| 183 | 20230726 | 153200 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20230726 | 153100 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20230726 | 153000 | 24424885870 | 12410 | 12410 | 12410 | 12410 | 15001 |
| 186 | 20230726 | 152900 | 24238723460 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20230726 | 152800 | 24238723460 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20230726 | 152700 | 24238723460 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20230726 | 152600 | 24238723460 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20230726 | 152500 | 24238723460 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20230726 | 152400 | 24238723460 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20230726 | 152300 | 24238723460 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20230726 | 152200 | 24238723460 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20230726 | 152100 | 24238723460 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20230726 | 152000 | 24238723460 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20230726 | 151900 | 24238723460 | 12410 | 12330 | 12410 | 12330 | 13207 |
| 197 | 20230726 | 151800 | 24075321860 | 12340 | 12300 | 12340 | 12280 | 8129 |
| 198 | 20230726 | 151700 | 23975224750 | 12300 | 12270 | 12300 | 12270 | 3200 |
| 199 | 20230726 | 151600 | 23935894230 | 12270 | 12240 | 12270 | 12230 | 10473 |
| 200 | 20230726 | 151500 | 23807631990 | 12240 | 12240 | 12240 | 12230 | 4495 |
| 201 | 20230726 | 151400 | 23752635130 | 12240 | 12230 | 12240 | 12220 | 2731 |
| 202 | 20230726 | 151300 | 23719232720 | 12230 | 12220 | 12230 | 12220 | 4237 |
| 203 | 20230726 | 151200 | 23667424570 | 12230 | 12220 | 12230 | 12220 | 10915 |
| 204 | 20230726 | 151100 | 23533973980 | 12230 | 12240 | 12240 | 12220 | 3442 |
| 205 | 20230726 | 151000 | 23491901630 | 12230 | 12240 | 12250 | 12230 | 22884 |
| 206 | 20230726 | 150900 | 23211915500 | 12240 | 12240 | 12250 | 12240 | 1716 |
| 207 | 20230726 | 150800 | 23190901370 | 12240 | 12250 | 12250 | 12240 | 13301 |
| 208 | 20230726 | 150700 | 23028046060 | 12250 | 12250 | 12250 | 12240 | 1814 |
| 209 | 20230726 | 150600 | 23005825780 | 12250 | 12240 | 12250 | 12240 | 7916 |
| 210 | 20230726 | 150500 | 22908899990 | 12250 | 12250 | 12250 | 12240 | 4046 |
| 211 | 20230726 | 150400 | 22859339210 | 12250 | 12250 | 12250 | 12240 | 2332 |
| 212 | 20230726 | 150300 | 22830774650 | 12250 | 12250 | 12260 | 12250 | 3744 |
| 213 | 20230726 | 150200 | 22784908030 | 12250 | 12240 | 12250 | 12240 | 15247 |
| 214 | 20230726 | 150100 | 22598134560 | 12250 | 12250 | 12250 | 12240 | 2428 |
| 215 | 20230726 | 150000 | 22568406560 | 12250 | 12250 | 12250 | 12240 | 3479 |
| 216 | 20230726 | 145900 | 22525789010 | 12250 | 12260 | 12260 | 12250 | 8782 |
| 217 | 20230726 | 145800 | 22418177880 | 12250 | 12250 | 12260 | 12250 | 1109 |
| 218 | 20230726 | 145700 | 22404584890 | 12250 | 12260 | 12260 | 12250 | 4859 |
| 219 | 20230726 | 145600 | 22345037900 | 12260 | 12260 | 12260 | 12250 | 2663 |
| 220 | 20230726 | 145500 | 22312392610 | 12250 | 12260 | 12260 | 12250 | 2430 |
| 221 | 20230726 | 145400 | 22282609250 | 12260 | 12260 | 12260 | 12250 | 5129 |
| 222 | 20230726 | 145300 | 22219731360 | 12260 | 12260 | 12260 | 12250 | 3453 |
| 223 | 20230726 | 145200 | 22177428940 | 12260 | 12260 | 12260 | 12250 | 6546 |
| 224 | 20230726 | 145100 | 22097180090 | 12250 | 12260 | 12260 | 12250 | 3524 |
| 225 | 20230726 | 145000 | 22054009660 | 12260 | 12270 | 12270 | 12250 | 8661 |
| 226 | 20230726 | 144900 | 21947870720 | 12270 | 12260 | 12270 | 12260 | 1388 |
| 227 | 20230726 | 144800 | 21930852760 | 12260 | 12270 | 12270 | 12260 | 3780 |
| 228 | 20230726 | 144700 | 21884500210 | 12270 | 12270 | 12280 | 12260 | 6595 |
| 229 | 20230726 | 144600 | 21803581020 | 12270 | 12290 | 12290 | 12270 | 3993 |
| 230 | 20230726 | 144500 | 21754560460 | 12280 | 12280 | 12280 | 12280 | 271 |
| 231 | 20230726 | 144400 | 21751232580 | 12280 | 12290 | 12290 | 12280 | 3622 |
| 232 | 20230726 | 144300 | 21706745950 | 12280 | 12290 | 12290 | 12280 | 2300 |
| 233 | 20230726 | 144200 | 21678499060 | 12290 | 12290 | 12290 | 12280 | 3162 |
| 234 | 20230726 | 144100 | 21639641080 | 12290 | 12290 | 12290 | 12280 | 4147 |
| 235 | 20230726 | 144000 | 21588714150 | 12280 | 12280 | 12280 | 12270 | 2882 |
| 236 | 20230726 | 143900 | 21553324330 | 12280 | 12280 | 12280 | 12270 | 3118 |
| 237 | 20230726 | 143800 | 21515053570 | 12270 | 12280 | 12280 | 12270 | 851 |
| 238 | 20230726 | 143700 | 21504609990 | 12280 | 12270 | 12280 | 12260 | 4529 |
| 239 | 20230726 | 143600 | 21449034900 | 12270 | 12270 | 12270 | 12260 | 1819 |
| 240 | 20230726 | 143500 | 21426716430 | 12270 | 12260 | 12280 | 12260 | 3051 |
| 241 | 20230726 | 143400 | 21389293770 | 12250 | 12280 | 12290 | 12250 | 11932 |
| 242 | 20230726 | 143300 | 21242974220 | 12280 | 12290 | 12290 | 12280 | 438 |
| 243 | 20230726 | 143200 | 21237595180 | 12280 | 12280 | 12280 | 12270 | 2276 |
| 244 | 20230726 | 143100 | 21209647890 | 12280 | 12280 | 12290 | 12270 | 2861 |
| 245 | 20230726 | 143000 | 21174513610 | 12270 | 12270 | 12290 | 12260 | 2926 |
| 246 | 20230726 | 142900 | 21138605900 | 12280 | 12270 | 12280 | 12260 | 3150 |
| 247 | 20230726 | 142800 | 21099971300 | 12270 | 12270 | 12270 | 12260 | 1488 |
| 248 | 20230726 | 142700 | 21081718540 | 12270 | 12270 | 12270 | 12260 | 2551 |
| 249 | 20230726 | 142600 | 21050423770 | 12270 | 12260 | 12270 | 12250 | 2889 |
| 250 | 20230726 | 142500 | 21015008670 | 12250 | 12260 | 12270 | 12250 | 5930 |
| 251 | 20230726 | 142400 | 20942297600 | 12260 | 12260 | 12260 | 12250 | 3024 |
| 252 | 20230726 | 142300 | 20905233460 | 12250 | 12280 | 12280 | 12250 | 12108 |
| 253 | 20230726 | 142200 | 20756817590 | 12280 | 12280 | 12290 | 12270 | 744 |
| 254 | 20230726 | 142100 | 20747680510 | 12290 | 12290 | 12300 | 12280 | 1928 |
| 255 | 20230726 | 142000 | 20723990360 | 12290 | 12300 | 12310 | 12290 | 813 |
| 256 | 20230726 | 141900 | 20713993120 | 12300 | 12290 | 12310 | 12280 | 6291 |
| 257 | 20230726 | 141800 | 20636612920 | 12290 | 12280 | 12290 | 12280 | 3520 |
| 258 | 20230726 | 141700 | 20593356240 | 12280 | 12280 | 12290 | 12260 | 4595 |
| 259 | 20230726 | 141600 | 20536942280 | 12280 | 12270 | 12280 | 12260 | 4194 |
| 260 | 20230726 | 141500 | 20485495980 | 12270 | 12270 | 12280 | 12260 | 9930 |
| 261 | 20230726 | 141400 | 20363660690 | 12270 | 12270 | 12270 | 12260 | 1933 |
| 262 | 20230726 | 141300 | 20339949080 | 12270 | 12280 | 12290 | 12270 | 2949 |
| 263 | 20230726 | 141200 | 20303749310 | 12280 | 12280 | 12280 | 12280 | 318 |
| 264 | 20230726 | 141100 | 20299844270 | 12280 | 12290 | 12290 | 12280 | 1762 |
| 265 | 20230726 | 141000 | 20278201420 | 12290 | 12270 | 12290 | 12270 | 5200 |
| 266 | 20230726 | 140900 | 20214373850 | 12260 | 12250 | 12260 | 12250 | 1846 |
| 267 | 20230726 | 140800 | 20191750610 | 12260 | 12260 | 12260 | 12250 | 3910 |
| 268 | 20230726 | 140700 | 20143829370 | 12260 | 12260 | 12270 | 12250 | 2111 |
| 269 | 20230726 | 140600 | 20117948390 | 12260 | 12270 | 12270 | 12250 | 9005 |
| 270 | 20230726 | 140500 | 20007539790 | 12270 | 12250 | 12280 | 12250 | 4816 |
| 271 | 20230726 | 140400 | 19948467940 | 12260 | 12240 | 12260 | 12240 | 1042 |
| 272 | 20230726 | 140300 | 19935697540 | 12260 | 12260 | 12260 | 12240 | 22769 |
| 273 | 20230726 | 140200 | 19656763400 | 12260 | 12280 | 12280 | 12260 | 5882 |
| 274 | 20230726 | 140100 | 19584619760 | 12270 | 12280 | 12290 | 12270 | 3017 |
| 275 | 20230726 | 140000 | 19547588520 | 12280 | 12290 | 12290 | 12270 | 10049 |
| 276 | 20230726 | 135900 | 19424231620 | 12290 | 12300 | 12300 | 12280 | 4206 |
| 277 | 20230726 | 135800 | 19372570050 | 12300 | 12300 | 12300 | 12280 | 8241 |
| 278 | 20230726 | 135700 | 19271269980 | 12310 | 12310 | 12310 | 12290 | 7891 |
| 279 | 20230726 | 135600 | 19174187100 | 12300 | 12310 | 12320 | 12300 | 2667 |
| 280 | 20230726 | 135500 | 19141355540 | 12310 | 12310 | 12320 | 12300 | 1177 |
| 281 | 20230726 | 135400 | 19126864640 | 12310 | 12300 | 12310 | 12300 | 6117 |
| 282 | 20230726 | 135300 | 19051602410 | 12300 | 12300 | 12310 | 12290 | 5025 |
| 283 | 20230726 | 135200 | 18989796870 | 12300 | 12300 | 12310 | 12300 | 2466 |
| 284 | 20230726 | 135100 | 18959463920 | 12300 | 12310 | 12320 | 12300 | 1945 |
| 285 | 20230726 | 135000 | 18935527600 | 12320 | 12300 | 12320 | 12290 | 3715 |
| 286 | 20230726 | 134900 | 18889825030 | 12300 | 12300 | 12300 | 12290 | 884 |
| 287 | 20230726 | 134800 | 18878952930 | 12300 | 12290 | 12320 | 12290 | 1744 |
| 288 | 20230726 | 134700 | 18857499830 | 12300 | 12310 | 12310 | 12290 | 2628 |
| 289 | 20230726 | 134600 | 18825180020 | 12310 | 12300 | 12320 | 12290 | 2141 |
| 290 | 20230726 | 134500 | 18798828560 | 12290 | 12300 | 12310 | 12290 | 3493 |
| 291 | 20230726 | 134400 | 18755879380 | 12290 | 12300 | 12310 | 12290 | 10772 |
| 292 | 20230726 | 134300 | 18623375600 | 12290 | 12300 | 12300 | 12290 | 7554 |
| 293 | 20230726 | 134200 | 18530523760 | 12300 | 12310 | 12310 | 12290 | 2378 |
| 294 | 20230726 | 134100 | 18501269390 | 12300 | 12320 | 12320 | 12300 | 3635 |
| 295 | 20230726 | 134000 | 18456547230 | 12310 | 12340 | 12350 | 12310 | 4208 |
| 296 | 20230726 | 133900 | 18404668590 | 12350 | 12350 | 12360 | 12340 | 1756 |
| 297 | 20230726 | 133800 | 18382983580 | 12340 | 12330 | 12340 | 12320 | 1734 |
| 298 | 20230726 | 133700 | 18361593190 | 12330 | 12320 | 12330 | 12310 | 4864 |
| 299 | 20230726 | 133600 | 18301667800 | 12320 | 12300 | 12330 | 12300 | 4896 |
| 300 | 20230726 | 133500 | 18241393760 | 12310 | 12300 | 12310 | 12300 | 4807 |
| 301 | 20230726 | 133400 | 18182229280 | 12300 | 12310 | 12310 | 12300 | 4043 |
| 302 | 20230726 | 133300 | 18132493110 | 12310 | 12310 | 12320 | 12300 | 7360 |
| 303 | 20230726 | 133200 | 18041943910 | 12300 | 12320 | 12320 | 12300 | 2406 |
| 304 | 20230726 | 133100 | 18012326820 | 12310 | 12320 | 12320 | 12310 | 2740 |
| 305 | 20230726 | 133000 | 17978595000 | 12320 | 12310 | 12320 | 12310 | 1275 |
| 306 | 20230726 | 132900 | 17962892780 | 12320 | 12310 | 12320 | 12310 | 1376 |
| 307 | 20230726 | 132800 | 17945954120 | 12310 | 12310 | 12320 | 12300 | 2161 |
| 308 | 20230726 | 132700 | 17919352880 | 12310 | 12310 | 12320 | 12300 | 3679 |
| 309 | 20230726 | 132600 | 17874063190 | 12300 | 12320 | 12330 | 12300 | 5931 |
| 310 | 20230726 | 132500 | 17801061560 | 12330 | 12340 | 12340 | 12320 | 1903 |
| 311 | 20230726 | 132400 | 17777596140 | 12340 | 12340 | 12350 | 12330 | 4847 |
| 312 | 20230726 | 132300 | 17717780910 | 12340 | 12330 | 12340 | 12330 | 1236 |
| 313 | 20230726 | 132200 | 17702539300 | 12330 | 12330 | 12340 | 12330 | 912 |
| 314 | 20230726 | 132100 | 17691290870 | 12340 | 12310 | 12340 | 12300 | 1191 |
| 315 | 20230726 | 132000 | 17676617110 | 12310 | 12330 | 12330 | 12300 | 1192 |
| 316 | 20230726 | 131900 | 17661939030 | 12330 | 12300 | 12330 | 12300 | 5808 |
| 317 | 20230726 | 131800 | 17590425100 | 12300 | 12310 | 12310 | 12300 | 2594 |
| 318 | 20230726 | 131700 | 17558511300 | 12310 | 12300 | 12310 | 12290 | 654 |
| 319 | 20230726 | 131600 | 17550465410 | 12300 | 12290 | 12300 | 12290 | 1308 |
| 320 | 20230726 | 131500 | 17534381620 | 12300 | 12300 | 12310 | 12290 | 713 |
| 321 | 20230726 | 131400 | 17525611020 | 12300 | 12290 | 12310 | 12290 | 3418 |
| 322 | 20230726 | 131300 | 17483569720 | 12290 | 12290 | 12300 | 12290 | 632 |
| 323 | 20230726 | 131200 | 17475800250 | 12290 | 12300 | 12300 | 12290 | 4922 |
| 324 | 20230726 | 131100 | 17415300550 | 12300 | 12290 | 12300 | 12290 | 3550 |
| 325 | 20230726 | 131000 | 17371670560 | 12300 | 12300 | 12300 | 12290 | 4374 |
| 326 | 20230726 | 130900 | 17317874640 | 12300 | 12300 | 12310 | 12300 | 5470 |
| 327 | 20230726 | 130800 | 17250588950 | 12300 | 12310 | 12310 | 12300 | 1510 |
| 328 | 20230726 | 130700 | 17232005520 | 12300 | 12310 | 12310 | 12300 | 288 |
| 329 | 20230726 | 130600 | 17228460720 | 12310 | 12320 | 12320 | 12300 | 4724 |
| 330 | 20230726 | 130500 | 17170313700 | 12320 | 12320 | 12320 | 12300 | 6192 |
| 331 | 20230726 | 130400 | 17094090670 | 12320 | 12330 | 12330 | 12320 | 1758 |
| 332 | 20230726 | 130300 | 17072428950 | 12330 | 12330 | 12340 | 12320 | 4214 |
| 333 | 20230726 | 130200 | 17020475970 | 12330 | 12330 | 12330 | 12320 | 1531 |
| 334 | 20230726 | 130100 | 17001600270 | 12330 | 12330 | 12330 | 12310 | 581 |
| 335 | 20230726 | 130000 | 16994439990 | 12330 | 12330 | 12330 | 12310 | 3162 |
| 336 | 20230726 | 125900 | 16955481120 | 12330 | 12330 | 12340 | 12320 | 955 |
| 337 | 20230726 | 125800 | 16943707590 | 12330 | 12320 | 12330 | 12310 | 3253 |
| 338 | 20230726 | 125700 | 16903630450 | 12320 | 12320 | 12320 | 12310 | 1580 |
| 339 | 20230726 | 125600 | 16884177410 | 12320 | 12320 | 12320 | 12310 | 2095 |
| 340 | 20230726 | 125500 | 16858378170 | 12320 | 12320 | 12320 | 12310 | 432 |
| 341 | 20230726 | 125400 | 16853058430 | 12320 | 12320 | 12320 | 12310 | 746 |
| 342 | 20230726 | 125300 | 16843869650 | 12310 | 12310 | 12310 | 12300 | 1234 |
| 343 | 20230726 | 125200 | 16828680450 | 12310 | 12310 | 12320 | 12300 | 3568 |
| 344 | 20230726 | 125100 | 16784759420 | 12300 | 12290 | 12310 | 12290 | 1614 |
| 345 | 20230726 | 125000 | 16764908090 | 12300 | 12290 | 12300 | 12290 | 317 |
| 346 | 20230726 | 124900 | 16761010740 | 12290 | 12290 | 12300 | 12290 | 448 |
| 347 | 20230726 | 124800 | 16755504650 | 12300 | 12300 | 12310 | 12280 | 2953 |
| 348 | 20230726 | 124700 | 16719200520 | 12310 | 12320 | 12320 | 12290 | 1671 |
| 349 | 20230726 | 124600 | 16698644150 | 12320 | 12290 | 12320 | 12290 | 2689 |
| 350 | 20230726 | 124500 | 16665554770 | 12290 | 12280 | 12290 | 12270 | 3563 |
| 351 | 20230726 | 124400 | 16621800120 | 12280 | 12260 | 12280 | 12260 | 4194 |
| 352 | 20230726 | 124300 | 16570355890 | 12270 | 12280 | 12290 | 12260 | 9048 |
| 353 | 20230726 | 124200 | 16459332720 | 12280 | 12310 | 12310 | 12270 | 11062 |
| 354 | 20230726 | 124100 | 16323448110 | 12300 | 12320 | 12320 | 12300 | 3649 |
| 355 | 20230726 | 124000 | 16278519190 | 12320 | 12330 | 12330 | 12320 | 2143 |
| 356 | 20230726 | 123900 | 16252107680 | 12330 | 12320 | 12340 | 12310 | 2340 |
| 357 | 20230726 | 123800 | 16223259980 | 12320 | 12280 | 12320 | 12270 | 27675 |
| 358 | 20230726 | 123700 | 15883147380 | 12280 | 12300 | 12300 | 12280 | 4634 |
| 359 | 20230726 | 123600 | 15826224490 | 12300 | 12320 | 12330 | 12300 | 12433 |
| 360 | 20230726 | 123500 | 15673240070 | 12330 | 12360 | 12360 | 12320 | 10154 |
| 361 | 20230726 | 123400 | 15547906330 | 12360 | 12400 | 12410 | 12360 | 17820 |
| 362 | 20230726 | 123300 | 15327306220 | 12400 | 12410 | 12420 | 12400 | 24025 |
| 363 | 20230726 | 123200 | 15029348620 | 12410 | 12410 | 12420 | 12410 | 10432 |
| 364 | 20230726 | 123100 | 14899882060 | 12410 | 12430 | 12430 | 12410 | 15057 |
| 365 | 20230726 | 123000 | 14712861470 | 12430 | 12440 | 12440 | 12420 | 14856 |
| 366 | 20230726 | 122900 | 14528210980 | 12440 | 12440 | 12440 | 12430 | 599 |
| 367 | 20230726 | 122800 | 14520760120 | 12440 | 12440 | 12450 | 12430 | 2254 |
| 368 | 20230726 | 122700 | 14492722530 | 12440 | 12440 | 12440 | 12430 | 4669 |
| 369 | 20230726 | 122600 | 14434640660 | 12440 | 12440 | 12440 | 12430 | 14373 |
| 370 | 20230726 | 122500 | 14255841040 | 12440 | 12440 | 12440 | 12430 | 565 |
| 371 | 20230726 | 122400 | 14248815030 | 12440 | 12440 | 12440 | 12430 | 640 |
| 372 | 20230726 | 122300 | 14240858210 | 12440 | 12440 | 12440 | 12430 | 1822 |
| 373 | 20230726 | 122200 | 14218208690 | 12440 | 12440 | 12440 | 12430 | 2555 |
| 374 | 20230726 | 122100 | 14186435200 | 12440 | 12440 | 12440 | 12430 | 1797 |
| 375 | 20230726 | 122000 | 14164086850 | 12430 | 12440 | 12440 | 12430 | 3131 |
| 376 | 20230726 | 121900 | 14125146610 | 12430 | 12440 | 12440 | 12430 | 381 |
| 377 | 20230726 | 121800 | 14120410230 | 12440 | 12440 | 12440 | 12430 | 307 |
| 378 | 20230726 | 121700 | 14116591790 | 12440 | 12430 | 12440 | 12430 | 1176 |
| 379 | 20230726 | 121600 | 14101973730 | 12430 | 12440 | 12440 | 12430 | 2909 |
| 380 | 20230726 | 121500 | 14065810710 | 12430 | 12450 | 12450 | 12430 | 5672 |
| 381 | 20230726 | 121400 | 13995234880 | 12450 | 12450 | 12450 | 12440 | 4375 |
| 382 | 20230726 | 121300 | 13940766340 | 12450 | 12450 | 12450 | 12440 | 1211 |
| 383 | 20230726 | 121200 | 13925697870 | 12450 | 12440 | 12450 | 12440 | 1089 |
| 384 | 20230726 | 121100 | 13912147990 | 12440 | 12440 | 12450 | 12440 | 7281 |
| 385 | 20230726 | 121000 | 13821572320 | 12440 | 12450 | 12450 | 12440 | 1931 |
| 386 | 20230726 | 120900 | 13797550570 | 12450 | 12450 | 12450 | 12440 | 1055 |
| 387 | 20230726 | 120800 | 13784418840 | 12440 | 12450 | 12460 | 12440 | 21104 |
| 388 | 20230726 | 120700 | 13521679780 | 12460 | 12450 | 12460 | 12450 | 1008 |
| 389 | 20230726 | 120600 | 13509120370 | 12450 | 12460 | 12460 | 12450 | 2134 |
| 390 | 20230726 | 120500 | 13482534870 | 12460 | 12460 | 12460 | 12450 | 1635 |
| 391 | 20230726 | 120400 | 13462163790 | 12460 | 12460 | 12460 | 12450 | 1041 |
| 392 | 20230726 | 120300 | 13449198490 | 12460 | 12460 | 12460 | 12450 | 1011 |
| 393 | 20230726 | 120200 | 13436609480 | 12450 | 12450 | 12460 | 12450 | 395 |
| 394 | 20230726 | 120100 | 13431690040 | 12460 | 12460 | 12460 | 12450 | 874 |
| 395 | 20230726 | 120000 | 13420804640 | 12460 | 12440 | 12460 | 12440 | 3403 |
| 396 | 20230726 | 115900 | 13378447440 | 12440 | 12450 | 12450 | 12440 | 5869 |
| 397 | 20230726 | 115800 | 13305382020 | 12450 | 12450 | 12450 | 12440 | 136 |
| 398 | 20230726 | 115700 | 13303689000 | 12450 | 12440 | 12450 | 12440 | 4389 |
| 399 | 20230726 | 115600 | 13249085220 | 12450 | 12440 | 12450 | 12440 | 1891 |
| 400 | 20230726 | 115500 | 13225550240 | 12450 | 12450 | 12460 | 12450 | 8581 |
| 401 | 20230726 | 115400 | 13118708820 | 12460 | 12470 | 12470 | 12450 | 3273 |
| 402 | 20230726 | 115300 | 13077956290 | 12460 | 12460 | 12470 | 12460 | 5039 |
| 403 | 20230726 | 115200 | 13015169550 | 12460 | 12460 | 12470 | 12460 | 2087 |
| 404 | 20230726 | 115100 | 12989164690 | 12460 | 12470 | 12470 | 12460 | 1648 |
| 405 | 20230726 | 115000 | 12968628230 | 12460 | 12470 | 12470 | 12460 | 1779 |
| 406 | 20230726 | 114900 | 12946457870 | 12470 | 12490 | 12490 | 12470 | 11532 |
| 407 | 20230726 | 114800 | 12802631640 | 12490 | 12480 | 12490 | 12480 | 1998 |
| 408 | 20230726 | 114700 | 12777682580 | 12480 | 12490 | 12490 | 12480 | 1943 |
| 409 | 20230726 | 114600 | 12753431050 | 12490 | 12490 | 12490 | 12480 | 631 |
| 410 | 20230726 | 114500 | 12745550960 | 12480 | 12490 | 12490 | 12480 | 352 |
| 411 | 20230726 | 114400 | 12741154540 | 12480 | 12490 | 12490 | 12480 | 2782 |
| 412 | 20230726 | 114300 | 12706430980 | 12490 | 12490 | 12490 | 12480 | 1985 |
| 413 | 20230726 | 114200 | 12681648330 | 12490 | 12480 | 12500 | 12480 | 128 |
| 414 | 20230726 | 114100 | 12680049590 | 12490 | 12490 | 12490 | 12480 | 1516 |
| 415 | 20230726 | 114000 | 12661116870 | 12490 | 12500 | 12500 | 12480 | 2053 |
| 416 | 20230726 | 113900 | 12635484190 | 12500 | 12500 | 12500 | 12490 | 301 |
| 417 | 20230726 | 113800 | 12631722660 | 12500 | 12500 | 12500 | 12490 | 226 |
| 418 | 20230726 | 113700 | 12628898260 | 12500 | 12490 | 12500 | 12490 | 832 |
| 419 | 20230726 | 113600 | 12618506570 | 12490 | 12490 | 12490 | 12490 | 487 |
| 420 | 20230726 | 113500 | 12612423940 | 12490 | 12490 | 12490 | 12480 | 902 |
| 421 | 20230726 | 113400 | 12601159260 | 12490 | 12490 | 12500 | 12490 | 1878 |
| 422 | 20230726 | 113300 | 12577701600 | 12490 | 12490 | 12500 | 12490 | 1014 |
| 423 | 20230726 | 113200 | 12565033240 | 12490 | 12490 | 12490 | 12490 | 686 |
| 424 | 20230726 | 113100 | 12556465100 | 12490 | 12490 | 12500 | 12490 | 1470 |
| 425 | 20230726 | 113000 | 12538104790 | 12490 | 12480 | 12500 | 12480 | 1357 |
| 426 | 20230726 | 112900 | 12521160570 | 12480 | 12480 | 12480 | 12470 | 694 |
| 427 | 20230726 | 112800 | 12512501450 | 12470 | 12480 | 12480 | 12470 | 2632 |
| 428 | 20230726 | 112700 | 12479679700 | 12480 | 12490 | 12490 | 12480 | 3819 |
| 429 | 20230726 | 112600 | 12431986230 | 12480 | 12500 | 12500 | 12480 | 3575 |
| 430 | 20230726 | 112500 | 12387354770 | 12500 | 12500 | 12500 | 12490 | 1426 |
| 431 | 20230726 | 112400 | 12369539880 | 12500 | 12500 | 12500 | 12490 | 906 |
| 432 | 20230726 | 112300 | 12358218280 | 12500 | 12500 | 12500 | 12490 | 1176 |
| 433 | 20230726 | 112200 | 12343519840 | 12490 | 12490 | 12500 | 12490 | 792 |
| 434 | 20230726 | 112100 | 12333627140 | 12490 | 12490 | 12490 | 12490 | 951 |
| 435 | 20230726 | 112000 | 12321749150 | 12490 | 12490 | 12500 | 12490 | 985 |
| 436 | 20230726 | 111900 | 12309446490 | 12490 | 12500 | 12500 | 12490 | 1387 |
| 437 | 20230726 | 111800 | 12292122260 | 12500 | 12490 | 12500 | 12480 | 2110 |
| 438 | 20230726 | 111700 | 12265779600 | 12500 | 12490 | 12500 | 12480 | 1510 |
| 439 | 20230726 | 111600 | 12246918000 | 12490 | 12490 | 12490 | 12470 | 3724 |
| 440 | 20230726 | 111500 | 12200428530 | 12480 | 12480 | 12490 | 12480 | 1674 |
| 441 | 20230726 | 111400 | 12179526950 | 12480 | 12480 | 12480 | 12470 | 9893 |
| 442 | 20230726 | 111300 | 12056112310 | 12470 | 12480 | 12480 | 12470 | 2730 |
| 443 | 20230726 | 111200 | 12022050800 | 12480 | 12480 | 12480 | 12470 | 1637 |
| 444 | 20230726 | 111100 | 12001623710 | 12480 | 12480 | 12480 | 12470 | 2017 |
| 445 | 20230726 | 111000 | 11976453960 | 12480 | 12480 | 12480 | 12470 | 1405 |
| 446 | 20230726 | 110900 | 11958929430 | 12480 | 12470 | 12480 | 12470 | 1252 |
| 447 | 20230726 | 110800 | 11943312760 | 12470 | 12470 | 12480 | 12470 | 2242 |
| 448 | 20230726 | 110700 | 11915351810 | 12470 | 12480 | 12480 | 12470 | 5656 |
| 449 | 20230726 | 110600 | 11844808780 | 12480 | 12470 | 12480 | 12470 | 5698 |
| 450 | 20230726 | 110500 | 11773714040 | 12480 | 12480 | 12480 | 12470 | 3859 |
| 451 | 20230726 | 110400 | 11725585650 | 12480 | 12480 | 12480 | 12470 | 958 |
| 452 | 20230726 | 110300 | 11713633210 | 12480 | 12490 | 12490 | 12470 | 4542 |
| 453 | 20230726 | 110200 | 11656945760 | 12490 | 12500 | 12500 | 12480 | 4178 |
| 454 | 20230726 | 110100 | 11604739370 | 12500 | 12490 | 12500 | 12490 | 4163 |
| 455 | 20230726 | 110000 | 11552719870 | 12500 | 12500 | 12500 | 12490 | 5633 |
| 456 | 20230726 | 105900 | 11482339740 | 12500 | 12500 | 12510 | 12490 | 8320 |
| 457 | 20230726 | 105800 | 11378340040 | 12500 | 12490 | 12500 | 12490 | 621 |
| 458 | 20230726 | 105700 | 11370580220 | 12490 | 12520 | 12520 | 12490 | 9277 |
| 459 | 20230726 | 105600 | 11254605940 | 12530 | 12530 | 12550 | 12510 | 3862 |
| 460 | 20230726 | 105500 | 11206225910 | 12540 | 12520 | 12540 | 12520 | 1370 |
| 461 | 20230726 | 105400 | 11189066590 | 12520 | 12510 | 12520 | 12500 | 1819 |
| 462 | 20230726 | 105300 | 11166309960 | 12510 | 12510 | 12510 | 12500 | 4547 |
| 463 | 20230726 | 105200 | 11109447800 | 12520 | 12500 | 12520 | 12490 | 6272 |
| 464 | 20230726 | 105100 | 11031016290 | 12500 | 12490 | 12510 | 12490 | 4723 |
| 465 | 20230726 | 105000 | 10971983950 | 12490 | 12460 | 12490 | 12460 | 7202 |
| 466 | 20230726 | 104900 | 10882079790 | 12470 | 12440 | 12470 | 12430 | 6981 |
| 467 | 20230726 | 104800 | 10795121350 | 12440 | 12410 | 12440 | 12400 | 14895 |
| 468 | 20230726 | 104700 | 10610280110 | 12410 | 12450 | 12450 | 12410 | 16647 |
| 469 | 20230726 | 104600 | 10403361520 | 12450 | 12450 | 12460 | 12450 | 5072 |
| 470 | 20230726 | 104500 | 10340202370 | 12450 | 12460 | 12460 | 12450 | 7487 |
| 471 | 20230726 | 104400 | 10246952930 | 12460 | 12480 | 12480 | 12460 | 11794 |
| 472 | 20230726 | 104300 | 10099937270 | 12480 | 12470 | 12480 | 12470 | 2052 |
| 473 | 20230726 | 104200 | 10074339270 | 12480 | 12480 | 12480 | 12470 | 8236 |
| 474 | 20230726 | 104100 | 9971580090 | 12480 | 12490 | 12490 | 12480 | 1879 |
| 475 | 20230726 | 104000 | 9948123330 | 12490 | 12480 | 12490 | 12480 | 6798 |
| 476 | 20230726 | 103900 | 9863275180 | 12490 | 12490 | 12490 | 12480 | 2082 |
| 477 | 20230726 | 103800 | 9837277250 | 12490 | 12490 | 12490 | 12480 | 1337 |
| 478 | 20230726 | 103700 | 9820585880 | 12490 | 12470 | 12490 | 12460 | 4543 |
| 479 | 20230726 | 103600 | 9763916640 | 12460 | 12450 | 12490 | 12450 | 5699 |
| 480 | 20230726 | 103500 | 9692874310 | 12450 | 12490 | 12490 | 12450 | 17747 |
| 481 | 20230726 | 103400 | 9471570560 | 12500 | 12480 | 12500 | 12480 | 2954 |
| 482 | 20230726 | 103300 | 9434670800 | 12480 | 12480 | 12490 | 12470 | 5122 |
| 483 | 20230726 | 103200 | 9370764140 | 12480 | 12510 | 12510 | 12470 | 5980 |
| 484 | 20230726 | 103100 | 9296067190 | 12510 | 12500 | 12510 | 12500 | 4027 |
| 485 | 20230726 | 103000 | 9245715110 | 12500 | 12550 | 12550 | 12460 | 11645 |
| 486 | 20230726 | 102900 | 9100247750 | 12500 | 12590 | 12590 | 12500 | 21944 |
| 487 | 20230726 | 102800 | 8825062210 | 12590 | 12620 | 12620 | 12580 | 25971 |
| 488 | 20230726 | 102700 | 8497699250 | 12630 | 12620 | 12630 | 12620 | 1854 |
| 489 | 20230726 | 102600 | 8474287640 | 12620 | 12630 | 12630 | 12620 | 2556 |
| 490 | 20230726 | 102500 | 8442020660 | 12620 | 12640 | 12650 | 12620 | 3443 |
| 491 | 20230726 | 102400 | 8398518810 | 12640 | 12650 | 12660 | 12640 | 17285 |
| 492 | 20230726 | 102300 | 8179884410 | 12650 | 12660 | 12660 | 12650 | 4828 |
| 493 | 20230726 | 102200 | 8118805130 | 12660 | 12660 | 12670 | 12650 | 3165 |
| 494 | 20230726 | 102100 | 8078750430 | 12660 | 12670 | 12670 | 12660 | 5677 |
| 495 | 20230726 | 102000 | 8006876300 | 12660 | 12680 | 12680 | 12660 | 4694 |
| 496 | 20230726 | 101900 | 7947412200 | 12680 | 12690 | 12690 | 12670 | 930 |
| 497 | 20230726 | 101800 | 7935613290 | 12690 | 12680 | 12690 | 12680 | 1312 |
| 498 | 20230726 | 101700 | 7918972620 | 12690 | 12680 | 12690 | 12680 | 3475 |
| 499 | 20230726 | 101600 | 7874908490 | 12690 | 12690 | 12690 | 12680 | 612 |
| 500 | 20230726 | 101500 | 7867144040 | 12690 | 12690 | 12690 | 12680 | 787 |
| 501 | 20230726 | 101400 | 7857157820 | 12690 | 12680 | 12690 | 12670 | 2055 |
| 502 | 20230726 | 101300 | 7831101430 | 12680 | 12680 | 12690 | 12670 | 2346 |
| 503 | 20230726 | 101200 | 7801352170 | 12680 | 12660 | 12680 | 12660 | 5426 |
| 504 | 20230726 | 101100 | 7732614820 | 12660 | 12670 | 12670 | 12660 | 2202 |
| 505 | 20230726 | 101000 | 7704737490 | 12670 | 12660 | 12670 | 12660 | 956 |
| 506 | 20230726 | 100900 | 7692631660 | 12670 | 12660 | 12670 | 12660 | 3070 |
| 507 | 20230726 | 100800 | 7653744950 | 12670 | 12670 | 12670 | 12660 | 4246 |
| 508 | 20230726 | 100700 | 7599974190 | 12680 | 12680 | 12680 | 12660 | 3887 |
| 509 | 20230726 | 100600 | 7550731880 | 12680 | 12680 | 12680 | 12670 | 548 |
| 510 | 20230726 | 100500 | 7543784780 | 12670 | 12680 | 12680 | 12660 | 3000 |
| 511 | 20230726 | 100400 | 7505781790 | 12670 | 12680 | 12680 | 12660 | 2970 |
| 512 | 20230726 | 100300 | 7468151570 | 12670 | 12660 | 12670 | 12660 | 7701 |
| 513 | 20230726 | 100200 | 7370585760 | 12660 | 12660 | 12670 | 12650 | 3549 |
| 514 | 20230726 | 100100 | 7325655520 | 12660 | 12680 | 12680 | 12660 | 5496 |
| 515 | 20230726 | 100000 | 7256060110 | 12670 | 12680 | 12700 | 12660 | 7703 |
| 516 | 20230726 | 095900 | 7158407280 | 12680 | 12670 | 12680 | 12660 | 6214 |
| 517 | 20230726 | 095800 | 7079712270 | 12660 | 12690 | 12690 | 12660 | 7595 |
| 518 | 20230726 | 095700 | 6983461220 | 12690 | 12700 | 12700 | 12680 | 4258 |
| 519 | 20230726 | 095600 | 6929425610 | 12700 | 12710 | 12710 | 12690 | 15230 |
| 520 | 20230726 | 095500 | 6735988610 | 12710 | 12710 | 12710 | 12700 | 3529 |
| 521 | 20230726 | 095400 | 6691151650 | 12700 | 12720 | 12720 | 12700 | 11813 |
| 522 | 20230726 | 095300 | 6541034750 | 12720 | 12720 | 12720 | 12710 | 2838 |
| 523 | 20230726 | 095200 | 6504956340 | 12720 | 12720 | 12720 | 12710 | 3456 |
| 524 | 20230726 | 095100 | 6461027810 | 12720 | 12720 | 12720 | 12710 | 7704 |
| 525 | 20230726 | 095000 | 6363102060 | 12710 | 12710 | 12730 | 12710 | 3197 |
| 526 | 20230726 | 094900 | 6322441920 | 12720 | 12720 | 12720 | 12710 | 4210 |
| 527 | 20230726 | 094800 | 6268906320 | 12720 | 12730 | 12730 | 12720 | 3220 |
| 528 | 20230726 | 094700 | 6227942500 | 12730 | 12720 | 12730 | 12720 | 7177 |
| 529 | 20230726 | 094600 | 6136595080 | 12720 | 12740 | 12740 | 12720 | 6466 |
| 530 | 20230726 | 094500 | 6054305440 | 12740 | 12750 | 12750 | 12730 | 8814 |
| 531 | 20230726 | 094400 | 5942015300 | 12750 | 12770 | 12780 | 12750 | 15370 |
| 532 | 20230726 | 094300 | 5745949140 | 12770 | 12770 | 12770 | 12760 | 4369 |
| 533 | 20230726 | 094200 | 5690173230 | 12760 | 12780 | 12790 | 12760 | 4542 |
| 534 | 20230726 | 094100 | 5632159380 | 12780 | 12800 | 12800 | 12770 | 7611 |
| 535 | 20230726 | 094000 | 5534859580 | 12790 | 12800 | 12800 | 12790 | 2358 |
| 536 | 20230726 | 093900 | 5504685680 | 12800 | 12780 | 12800 | 12780 | 3791 |
| 537 | 20230726 | 093800 | 5456207630 | 12780 | 12760 | 12780 | 12750 | 4203 |
| 538 | 20230726 | 093700 | 5402559360 | 12770 | 12760 | 12770 | 12750 | 5892 |
| 539 | 20230726 | 093600 | 5327348850 | 12760 | 12750 | 12760 | 12740 | 3402 |
| 540 | 20230726 | 093500 | 5283978090 | 12740 | 12780 | 12780 | 12740 | 5488 |
| 541 | 20230726 | 093400 | 5213982110 | 12770 | 12770 | 12770 | 12760 | 5874 |
| 542 | 20230726 | 093300 | 5138989850 | 12770 | 12760 | 12770 | 12750 | 4258 |
| 543 | 20230726 | 093200 | 5084655410 | 12750 | 12760 | 12760 | 12750 | 7214 |
| 544 | 20230726 | 093100 | 4992644910 | 12760 | 12760 | 12770 | 12740 | 7045 |
| 545 | 20230726 | 093000 | 4902768690 | 12760 | 12790 | 12800 | 12750 | 14705 |
| 546 | 20230726 | 092900 | 4715078300 | 12800 | 12820 | 12830 | 12790 | 15759 |
| 547 | 20230726 | 092800 | 4513206940 | 12830 | 12820 | 12830 | 12820 | 2356 |
| 548 | 20230726 | 092700 | 4482994350 | 12820 | 12830 | 12830 | 12820 | 2726 |
| 549 | 20230726 | 092600 | 4448044470 | 12830 | 12840 | 12850 | 12820 | 4532 |
| 550 | 20230726 | 092500 | 4389903030 | 12840 | 12810 | 12840 | 12800 | 11646 |
| 551 | 20230726 | 092400 | 4240705050 | 12820 | 12860 | 12860 | 12810 | 8725 |
| 552 | 20230726 | 092300 | 4128676610 | 12860 | 12920 | 12930 | 12860 | 12574 |
| 553 | 20230726 | 092200 | 3966524060 | 12910 | 12920 | 12930 | 12910 | 4095 |
| 554 | 20230726 | 092100 | 3913637190 | 12920 | 12930 | 12940 | 12910 | 10088 |
| 555 | 20230726 | 092000 | 3783261820 | 12940 | 12920 | 12980 | 12910 | 5725 |
| 556 | 20230726 | 091900 | 3709233480 | 12910 | 12980 | 12980 | 12900 | 10321 |
| 557 | 20230726 | 091800 | 3575752770 | 12970 | 12980 | 13000 | 12910 | 17331 |
| 558 | 20230726 | 091700 | 3351346160 | 12980 | 13020 | 13030 | 12980 | 5152 |
| 559 | 20230726 | 091600 | 3284324350 | 13020 | 12960 | 13020 | 12950 | 8754 |
| 560 | 20230726 | 091500 | 3170638400 | 12950 | 12940 | 12970 | 12900 | 11840 |
| 561 | 20230726 | 091400 | 3017572290 | 12940 | 13050 | 13060 | 12800 | 18493 |
| 562 | 20230726 | 091300 | 2777486040 | 13060 | 13090 | 13100 | 13060 | 15310 |
| 563 | 20230726 | 091200 | 2577223230 | 13080 | 13080 | 13110 | 13080 | 7006 |
| 564 | 20230726 | 091100 | 2485513640 | 13070 | 13170 | 13250 | 13060 | 16218 |
| 565 | 20230726 | 091000 | 2272491480 | 13170 | 13260 | 13260 | 13110 | 24745 |
| 566 | 20230726 | 090900 | 1946022110 | 13260 | 13280 | 13290 | 13260 | 7319 |
| 567 | 20230726 | 090800 | 1848880390 | 13270 | 13290 | 13300 | 13260 | 5389 |
| 568 | 20230726 | 090700 | 1777340560 | 13280 | 13270 | 13340 | 13240 | 14891 |
| 569 | 20230726 | 090600 | 1579761850 | 13260 | 13270 | 13380 | 13220 | 13448 |
| 570 | 20230726 | 090500 | 1401256740 | 13250 | 13500 | 13510 | 13250 | 35524 |
| 571 | 20230726 | 090400 | 923887930 | 13510 | 13560 | 13560 | 13500 | 10470 |
| 572 | 20230726 | 090300 | 782268270 | 13560 | 13570 | 13590 | 13540 | 7132 |
| 573 | 20230726 | 090200 | 685557320 | 13570 | 13600 | 13620 | 13490 | 20632 |
| 574 | 20230726 | 090100 | 405653400 | 13590 | 13490 | 13630 | 13440 | 12980 |
| 575 | 20230726 | 090000 | 229622210 | 13500 | 13390 | 13500 | 13390 | 17071 |