31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 183300 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 16381 |
| 3 | 20230804 | 183200 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20230804 | 183100 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20230804 | 183000 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20230804 | 182900 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20230804 | 182800 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20230804 | 182700 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20230804 | 182600 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20230804 | 182500 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20230804 | 182400 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20230804 | 182300 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20230804 | 182200 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20230804 | 182100 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20230804 | 182000 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20230804 | 181900 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20230804 | 181800 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20230804 | 181700 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20230804 | 181600 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20230804 | 181500 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20230804 | 181400 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20230804 | 181300 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20230804 | 181200 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20230804 | 181100 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20230804 | 181000 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20230804 | 180900 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20230804 | 180800 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20230804 | 180700 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20230804 | 180600 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20230804 | 180500 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20230804 | 180400 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20230804 | 180300 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 16381 |
| 33 | 20230804 | 180200 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20230804 | 180100 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20230804 | 180000 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20230804 | 175900 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20230804 | 175800 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20230804 | 175700 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20230804 | 175600 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20230804 | 175500 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20230804 | 175400 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20230804 | 175300 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20230804 | 175200 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20230804 | 175100 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20230804 | 175000 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20230804 | 174900 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20230804 | 174800 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20230804 | 174700 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20230804 | 174600 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20230804 | 174500 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20230804 | 174400 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20230804 | 174300 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20230804 | 174200 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20230804 | 174100 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20230804 | 174000 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20230804 | 173900 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20230804 | 173800 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20230804 | 173700 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20230804 | 173600 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20230804 | 173500 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20230804 | 173400 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20230804 | 173300 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 16381 |
| 63 | 20230804 | 173200 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20230804 | 173100 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20230804 | 173000 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20230804 | 172900 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20230804 | 172800 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20230804 | 172700 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20230804 | 172600 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20230804 | 172500 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20230804 | 172400 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20230804 | 172300 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20230804 | 172200 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20230804 | 172100 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20230804 | 172000 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20230804 | 171900 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20230804 | 171800 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20230804 | 171700 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20230804 | 171600 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20230804 | 171500 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20230804 | 171400 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20230804 | 171300 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20230804 | 171200 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20230804 | 171100 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20230804 | 171000 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20230804 | 170900 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20230804 | 170800 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20230804 | 170700 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20230804 | 170600 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20230804 | 170500 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20230804 | 170400 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20230804 | 170300 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 16381 |
| 93 | 20230804 | 170200 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20230804 | 170100 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20230804 | 170000 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20230804 | 165900 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20230804 | 165800 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20230804 | 165700 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20230804 | 165600 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20230804 | 165500 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20230804 | 165400 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20230804 | 165300 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20230804 | 165200 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20230804 | 165100 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20230804 | 165000 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20230804 | 164900 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20230804 | 164800 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20230804 | 164700 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20230804 | 164600 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20230804 | 164500 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20230804 | 164400 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20230804 | 164300 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20230804 | 164200 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20230804 | 164100 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20230804 | 164000 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20230804 | 163900 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20230804 | 163800 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20230804 | 163700 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20230804 | 163600 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20230804 | 163500 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20230804 | 163400 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20230804 | 163300 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 16381 |
| 123 | 20230804 | 163200 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20230804 | 163100 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20230804 | 163000 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20230804 | 162900 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20230804 | 162800 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20230804 | 162700 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20230804 | 162600 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20230804 | 162500 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20230804 | 162400 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20230804 | 162300 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20230804 | 162200 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20230804 | 162100 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20230804 | 162000 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20230804 | 161900 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20230804 | 161800 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20230804 | 161700 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20230804 | 161600 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20230804 | 161500 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20230804 | 161400 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20230804 | 161300 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20230804 | 161200 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20230804 | 161100 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20230804 | 161000 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20230804 | 160900 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20230804 | 160800 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20230804 | 160700 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20230804 | 160600 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20230804 | 160500 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20230804 | 160400 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20230804 | 160300 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 16381 |
| 153 | 20230804 | 160200 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20230804 | 160100 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20230804 | 160000 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20230804 | 155900 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20230804 | 155800 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20230804 | 155700 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20230804 | 155600 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20230804 | 155500 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20230804 | 155400 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20230804 | 155300 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20230804 | 155200 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20230804 | 155100 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20230804 | 155000 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20230804 | 154900 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20230804 | 154800 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20230804 | 154700 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20230804 | 154600 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20230804 | 154500 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20230804 | 154400 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20230804 | 154300 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20230804 | 154200 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20230804 | 154100 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20230804 | 154000 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20230804 | 153900 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20230804 | 153800 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20230804 | 153700 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20230804 | 153600 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20230804 | 153500 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20230804 | 153400 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20230804 | 153300 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 16381 |
| 183 | 20230804 | 153200 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20230804 | 153100 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20230804 | 153000 | 8260632590 | 13110 | 13110 | 13110 | 13110 | 16381 |
| 186 | 20230804 | 152900 | 8045877680 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20230804 | 152800 | 8045877680 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20230804 | 152700 | 8045877680 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20230804 | 152600 | 8045877680 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20230804 | 152500 | 8045877680 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20230804 | 152400 | 8045877680 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20230804 | 152300 | 8045877680 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20230804 | 152200 | 8045877680 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20230804 | 152100 | 8045877680 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20230804 | 152000 | 8045877680 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20230804 | 151900 | 8045877680 | 13120 | 13120 | 13130 | 13110 | 3110 |
| 197 | 20230804 | 151800 | 8005096690 | 13120 | 13120 | 13120 | 13110 | 2811 |
| 198 | 20230804 | 151700 | 7968235430 | 13120 | 13120 | 13130 | 13110 | 1849 |
| 199 | 20230804 | 151600 | 7943973410 | 13120 | 13110 | 13120 | 13110 | 1090 |
| 200 | 20230804 | 151500 | 7929675870 | 13120 | 13130 | 13140 | 13120 | 2441 |
| 201 | 20230804 | 151400 | 7897640250 | 13140 | 13140 | 13140 | 13130 | 489 |
| 202 | 20230804 | 151300 | 7891219600 | 13140 | 13120 | 13140 | 13120 | 1064 |
| 203 | 20230804 | 151200 | 7877252420 | 13120 | 13130 | 13130 | 13120 | 299 |
| 204 | 20230804 | 151100 | 7873326750 | 13130 | 13120 | 13130 | 13120 | 469 |
| 205 | 20230804 | 151000 | 7867173210 | 13120 | 13120 | 13120 | 13110 | 350 |
| 206 | 20230804 | 150900 | 7862584400 | 13120 | 13120 | 13120 | 13110 | 1323 |
| 207 | 20230804 | 150800 | 7845232720 | 13120 | 13120 | 13130 | 13120 | 682 |
| 208 | 20230804 | 150700 | 7836284470 | 13130 | 13140 | 13140 | 13120 | 865 |
| 209 | 20230804 | 150600 | 7824932980 | 13140 | 13130 | 13140 | 13130 | 288 |
| 210 | 20230804 | 150500 | 7821149110 | 13140 | 13130 | 13140 | 13130 | 673 |
| 211 | 20230804 | 150400 | 7812312550 | 13130 | 13130 | 13130 | 13120 | 766 |
| 212 | 20230804 | 150300 | 7802257850 | 13130 | 13120 | 13130 | 13120 | 1168 |
| 213 | 20230804 | 150200 | 7786933620 | 13120 | 13130 | 13130 | 13120 | 416 |
| 214 | 20230804 | 150100 | 7781473430 | 13120 | 13140 | 13150 | 13120 | 682 |
| 215 | 20230804 | 150000 | 7772521960 | 13150 | 13150 | 13150 | 13140 | 726 |
| 216 | 20230804 | 145900 | 7762981950 | 13150 | 13140 | 13150 | 13130 | 1440 |
| 217 | 20230804 | 145800 | 7744059350 | 13140 | 13130 | 13140 | 13130 | 426 |
| 218 | 20230804 | 145700 | 7738465830 | 13130 | 13120 | 13130 | 13120 | 49 |
| 219 | 20230804 | 145600 | 7737822520 | 13120 | 13110 | 13120 | 13110 | 2333 |
| 220 | 20230804 | 145500 | 7707229150 | 13120 | 13110 | 13120 | 13110 | 145 |
| 221 | 20230804 | 145400 | 7705328130 | 13110 | 13120 | 13120 | 13110 | 16 |
| 222 | 20230804 | 145300 | 7705118320 | 13120 | 13120 | 13120 | 13110 | 351 |
| 223 | 20230804 | 145200 | 7700513700 | 13120 | 13110 | 13120 | 13110 | 220 |
| 224 | 20230804 | 145100 | 7697629450 | 13110 | 13110 | 13110 | 13110 | 51 |
| 225 | 20230804 | 145000 | 7696960840 | 13100 | 13110 | 13110 | 13100 | 898 |
| 226 | 20230804 | 144900 | 7685189620 | 13110 | 13100 | 13110 | 13100 | 846 |
| 227 | 20230804 | 144800 | 7674102050 | 13100 | 13110 | 13110 | 13100 | 261 |
| 228 | 20230804 | 144700 | 7670682660 | 13110 | 13110 | 13110 | 13110 | 541 |
| 229 | 20230804 | 144600 | 7663590150 | 13110 | 13110 | 13110 | 13110 | 115 |
| 230 | 20230804 | 144500 | 7662082500 | 13110 | 13110 | 13110 | 13110 | 620 |
| 231 | 20230804 | 144400 | 7653954300 | 13100 | 13120 | 13120 | 13100 | 1957 |
| 232 | 20230804 | 144300 | 7628311550 | 13120 | 13110 | 13120 | 13110 | 129 |
| 233 | 20230804 | 144200 | 7626619080 | 13110 | 13120 | 13120 | 13110 | 5032 |
| 234 | 20230804 | 144100 | 7560631740 | 13130 | 13140 | 13140 | 13120 | 2626 |
| 235 | 20230804 | 144000 | 7526151210 | 13140 | 13140 | 13140 | 13140 | 230 |
| 236 | 20230804 | 143900 | 7523129010 | 13140 | 13140 | 13140 | 13140 | 289 |
| 237 | 20230804 | 143800 | 7519331550 | 13140 | 13150 | 13150 | 13140 | 50 |
| 238 | 20230804 | 143700 | 7518674520 | 13150 | 13140 | 13150 | 13130 | 624 |
| 239 | 20230804 | 143600 | 7510480630 | 13140 | 13140 | 13140 | 13140 | 221 |
| 240 | 20230804 | 143500 | 7507576690 | 13140 | 13140 | 13140 | 13130 | 213 |
| 241 | 20230804 | 143400 | 7504779110 | 13140 | 13150 | 13150 | 13140 | 133 |
| 242 | 20230804 | 143300 | 7503031290 | 13140 | 13150 | 13150 | 13140 | 19 |
| 243 | 20230804 | 143200 | 7502781590 | 13140 | 13150 | 13150 | 13140 | 1224 |
| 244 | 20230804 | 143100 | 7486694220 | 13150 | 13150 | 13150 | 13150 | 682 |
| 245 | 20230804 | 143000 | 7477725920 | 13150 | 13140 | 13150 | 13130 | 815 |
| 246 | 20230804 | 142900 | 7467013750 | 13140 | 13140 | 13140 | 13130 | 431 |
| 247 | 20230804 | 142800 | 7461352410 | 13140 | 13140 | 13140 | 13140 | 208 |
| 248 | 20230804 | 142700 | 7458619290 | 13130 | 13140 | 13140 | 13130 | 3035 |
| 249 | 20230804 | 142600 | 7418749390 | 13130 | 13140 | 13140 | 13130 | 183 |
| 250 | 20230804 | 142500 | 7416345730 | 13140 | 13150 | 13150 | 13130 | 881 |
| 251 | 20230804 | 142400 | 7404769050 | 13150 | 13140 | 13150 | 13140 | 1018 |
| 252 | 20230804 | 142300 | 7391387610 | 13150 | 13150 | 13150 | 13140 | 110 |
| 253 | 20230804 | 142200 | 7389942150 | 13140 | 13140 | 13140 | 13140 | 861 |
| 254 | 20230804 | 142100 | 7378628610 | 13140 | 13140 | 13140 | 13140 | 393 |
| 255 | 20230804 | 142000 | 7373464590 | 13140 | 13150 | 13150 | 13140 | 448 |
| 256 | 20230804 | 141900 | 7367577840 | 13150 | 13160 | 13160 | 13150 | 3679 |
| 257 | 20230804 | 141800 | 7319198670 | 13160 | 13160 | 13170 | 13160 | 3274 |
| 258 | 20230804 | 141700 | 7276111870 | 13170 | 13160 | 13170 | 13160 | 1204 |
| 259 | 20230804 | 141600 | 7260267210 | 13160 | 13170 | 13170 | 13160 | 727 |
| 260 | 20230804 | 141500 | 7250699050 | 13170 | 13170 | 13170 | 13170 | 326 |
| 261 | 20230804 | 141400 | 7246405630 | 13170 | 13170 | 13180 | 13170 | 948 |
| 262 | 20230804 | 141300 | 7233918040 | 13170 | 13170 | 13170 | 13160 | 375 |
| 263 | 20230804 | 141200 | 7228979440 | 13170 | 13170 | 13170 | 13160 | 1307 |
| 264 | 20230804 | 141100 | 7211766680 | 13170 | 13160 | 13170 | 13160 | 465 |
| 265 | 20230804 | 141000 | 7205643430 | 13170 | 13160 | 13170 | 13160 | 1502 |
| 266 | 20230804 | 140900 | 7185876860 | 13150 | 13150 | 13160 | 13150 | 339 |
| 267 | 20230804 | 140800 | 7181416630 | 13150 | 13150 | 13160 | 13150 | 1048 |
| 268 | 20230804 | 140700 | 7167635210 | 13150 | 13150 | 13150 | 13150 | 309 |
| 269 | 20230804 | 140600 | 7163571860 | 13150 | 13140 | 13150 | 13140 | 689 |
| 270 | 20230804 | 140500 | 7154511720 | 13150 | 13150 | 13150 | 13150 | 2110 |
| 271 | 20230804 | 140400 | 7126765220 | 13150 | 13150 | 13150 | 13140 | 253 |
| 272 | 20230804 | 140300 | 7123440270 | 13150 | 13140 | 13150 | 13140 | 2 |
| 273 | 20230804 | 140200 | 7123413980 | 13150 | 13150 | 13150 | 13140 | 40 |
| 274 | 20230804 | 140100 | 7122888360 | 13140 | 13140 | 13150 | 13140 | 577 |
| 275 | 20230804 | 140000 | 7115306560 | 13150 | 13150 | 13150 | 13140 | 1277 |
| 276 | 20230804 | 135900 | 7098519150 | 13140 | 13150 | 13150 | 13140 | 15 |
| 277 | 20230804 | 135800 | 7098321930 | 13150 | 13150 | 13150 | 13140 | 64 |
| 278 | 20230804 | 135700 | 7097480740 | 13140 | 13140 | 13150 | 13140 | 1828 |
| 279 | 20230804 | 135600 | 7073460100 | 13140 | 13140 | 13140 | 13130 | 26 |
| 280 | 20230804 | 135500 | 7073118490 | 13140 | 13130 | 13140 | 13120 | 1331 |
| 281 | 20230804 | 135400 | 7055641960 | 13120 | 13120 | 13130 | 13120 | 109 |
| 282 | 20230804 | 135300 | 7054211360 | 13120 | 13120 | 13120 | 13110 | 861 |
| 283 | 20230804 | 135200 | 7042920040 | 13120 | 13110 | 13120 | 13110 | 1333 |
| 284 | 20230804 | 135100 | 7025441430 | 13110 | 13100 | 13110 | 13100 | 122 |
| 285 | 20230804 | 135000 | 7023842140 | 13110 | 13090 | 13110 | 13090 | 4129 |
| 286 | 20230804 | 134900 | 6969750760 | 13090 | 13090 | 13090 | 13090 | 1159 |
| 287 | 20230804 | 134800 | 6954579450 | 13090 | 13090 | 13090 | 13090 | 230 |
| 288 | 20230804 | 134700 | 6951568750 | 13090 | 13090 | 13090 | 13090 | 885 |
| 289 | 20230804 | 134600 | 6939984100 | 13090 | 13090 | 13090 | 13090 | 114 |
| 290 | 20230804 | 134500 | 6938491840 | 13090 | 13090 | 13090 | 13090 | 112 |
| 291 | 20230804 | 134400 | 6937025760 | 13090 | 13090 | 13090 | 13080 | 537 |
| 292 | 20230804 | 134300 | 6930000030 | 13090 | 13080 | 13090 | 13070 | 2115 |
| 293 | 20230804 | 134200 | 6902354480 | 13070 | 13070 | 13080 | 13070 | 351 |
| 294 | 20230804 | 134100 | 6897765860 | 13080 | 13090 | 13090 | 13080 | 402 |
| 295 | 20230804 | 134000 | 6892506680 | 13090 | 13090 | 13090 | 13080 | 638 |
| 296 | 20230804 | 133900 | 6884160260 | 13090 | 13080 | 13090 | 13080 | 16 |
| 297 | 20230804 | 133800 | 6883950870 | 13090 | 13090 | 13100 | 13080 | 80 |
| 298 | 20230804 | 133700 | 6882903670 | 13080 | 13080 | 13080 | 13080 | 0 |
| 299 | 20230804 | 133600 | 6882903670 | 13080 | 13090 | 13090 | 13080 | 181 |
| 300 | 20230804 | 133500 | 6880536000 | 13090 | 13080 | 13090 | 13070 | 372 |
| 301 | 20230804 | 133400 | 6875670690 | 13080 | 13090 | 13090 | 13080 | 1478 |
| 302 | 20230804 | 133300 | 6856336040 | 13090 | 13090 | 13090 | 13090 | 585 |
| 303 | 20230804 | 133200 | 6848678390 | 13090 | 13100 | 13100 | 13090 | 698 |
| 304 | 20230804 | 133100 | 6839539390 | 13090 | 13100 | 13100 | 13090 | 603 |
| 305 | 20230804 | 133000 | 6831640640 | 13100 | 13100 | 13110 | 13080 | 244 |
| 306 | 20230804 | 132900 | 6828445070 | 13100 | 13090 | 13100 | 13090 | 1152 |
| 307 | 20230804 | 132800 | 6813365350 | 13090 | 13110 | 13120 | 13090 | 2310 |
| 308 | 20230804 | 132700 | 6783095390 | 13120 | 13120 | 13120 | 13120 | 204 |
| 309 | 20230804 | 132600 | 6780418910 | 13120 | 13110 | 13120 | 13110 | 62 |
| 310 | 20230804 | 132500 | 6779605670 | 13110 | 13110 | 13120 | 13110 | 474 |
| 311 | 20230804 | 132400 | 6773390920 | 13110 | 13120 | 13120 | 13110 | 100 |
| 312 | 20230804 | 132300 | 6772079720 | 13120 | 13120 | 13120 | 13120 | 52 |
| 313 | 20230804 | 132200 | 6771397480 | 13120 | 13120 | 13120 | 13120 | 8 |
| 314 | 20230804 | 132100 | 6771292520 | 13120 | 13120 | 13120 | 13090 | 7 |
| 315 | 20230804 | 132000 | 6771200710 | 13120 | 13110 | 13120 | 13100 | 1137 |
| 316 | 20230804 | 131900 | 6756303290 | 13110 | 13120 | 13120 | 13110 | 195 |
| 317 | 20230804 | 131800 | 6753746060 | 13120 | 13110 | 13120 | 13110 | 204 |
| 318 | 20230804 | 131700 | 6751069810 | 13110 | 13100 | 13110 | 13100 | 4661 |
| 319 | 20230804 | 131600 | 6689982890 | 13100 | 13100 | 13100 | 13100 | 152 |
| 320 | 20230804 | 131500 | 6687991690 | 13090 | 13080 | 13090 | 13080 | 335 |
| 321 | 20230804 | 131400 | 6683609880 | 13100 | 13100 | 13100 | 13100 | 22 |
| 322 | 20230804 | 131300 | 6683321680 | 13080 | 13080 | 13080 | 13070 | 1448 |
| 323 | 20230804 | 131200 | 6664382840 | 13070 | 13090 | 13090 | 13070 | 1626 |
| 324 | 20230804 | 131100 | 6643113410 | 13100 | 13090 | 13100 | 13090 | 78 |
| 325 | 20230804 | 131000 | 6642092380 | 13090 | 13090 | 13090 | 13080 | 4052 |
| 326 | 20230804 | 130900 | 6589075720 | 13090 | 13090 | 13090 | 13090 | 152 |
| 327 | 20230804 | 130800 | 6587086040 | 13090 | 13110 | 13110 | 13090 | 600 |
| 328 | 20230804 | 130700 | 6579228500 | 13110 | 13100 | 13110 | 13100 | 101 |
| 329 | 20230804 | 130600 | 6577905390 | 13110 | 13100 | 13110 | 13100 | 3 |
| 330 | 20230804 | 130500 | 6577866070 | 13110 | 13100 | 13110 | 13100 | 25 |
| 331 | 20230804 | 130400 | 6577538370 | 13100 | 13100 | 13100 | 13100 | 433 |
| 332 | 20230804 | 130300 | 6571866070 | 13100 | 13100 | 13100 | 13100 | 6 |
| 333 | 20230804 | 130200 | 6571787470 | 13100 | 13100 | 13100 | 13100 | 12 |
| 334 | 20230804 | 130100 | 6571630270 | 13100 | 13090 | 13100 | 13090 | 1229 |
| 335 | 20230804 | 130000 | 6555530780 | 13090 | 13090 | 13100 | 13090 | 550 |
| 336 | 20230804 | 125900 | 6548331260 | 13090 | 13090 | 13090 | 13090 | 1 |
| 337 | 20230804 | 125800 | 6548318170 | 13090 | 13090 | 13090 | 13090 | 647 |
| 338 | 20230804 | 125700 | 6539848940 | 13100 | 13100 | 13100 | 13100 | 82 |
| 339 | 20230804 | 125600 | 6538774740 | 13100 | 13090 | 13100 | 13090 | 225 |
| 340 | 20230804 | 125500 | 6535827280 | 13090 | 13090 | 13100 | 13090 | 118 |
| 341 | 20230804 | 125400 | 6534282550 | 13080 | 13090 | 13090 | 13080 | 715 |
| 342 | 20230804 | 125300 | 6524927200 | 13090 | 13100 | 13100 | 13080 | 1328 |
| 343 | 20230804 | 125200 | 6507556170 | 13090 | 13080 | 13090 | 13080 | 347 |
| 344 | 20230804 | 125100 | 6503017040 | 13080 | 13090 | 13090 | 13080 | 4696 |
| 345 | 20230804 | 125000 | 6441589570 | 13090 | 13090 | 13090 | 13090 | 20 |
| 346 | 20230804 | 124900 | 6441327770 | 13090 | 13090 | 13090 | 13090 | 644 |
| 347 | 20230804 | 124800 | 6432897810 | 13090 | 13100 | 13100 | 13090 | 128 |
| 348 | 20230804 | 124700 | 6431221770 | 13090 | 13100 | 13110 | 13090 | 11 |
| 349 | 20230804 | 124600 | 6431077640 | 13080 | 13110 | 13110 | 13080 | 1211 |
| 350 | 20230804 | 124500 | 6415229510 | 13110 | 13110 | 13120 | 13110 | 272 |
| 351 | 20230804 | 124400 | 6411663580 | 13110 | 13110 | 13110 | 13110 | 142 |
| 352 | 20230804 | 124300 | 6409801960 | 13100 | 13100 | 13130 | 13100 | 231 |
| 353 | 20230804 | 124200 | 6406775700 | 13100 | 13100 | 13100 | 13100 | 620 |
| 354 | 20230804 | 124100 | 6398653700 | 13100 | 13090 | 13100 | 13090 | 295 |
| 355 | 20230804 | 124000 | 6394792130 | 13100 | 13100 | 13100 | 13100 | 100 |
| 356 | 20230804 | 123900 | 6393482130 | 13090 | 13090 | 13090 | 13090 | 100 |
| 357 | 20230804 | 123800 | 6392173130 | 13090 | 13090 | 13090 | 13090 | 13 |
| 358 | 20230804 | 123700 | 6392002960 | 13090 | 13090 | 13130 | 13080 | 522 |
| 359 | 20230804 | 123600 | 6385170260 | 13110 | 13110 | 13110 | 13110 | 360 |
| 360 | 20230804 | 123500 | 6380450660 | 13110 | 13080 | 13110 | 13080 | 79 |
| 361 | 20230804 | 123400 | 6379417200 | 13090 | 13090 | 13110 | 13090 | 735 |
| 362 | 20230804 | 123300 | 6369788430 | 13090 | 13090 | 13100 | 13090 | 2119 |
| 363 | 20230804 | 123200 | 6342042100 | 13090 | 13090 | 13090 | 13080 | 449 |
| 364 | 20230804 | 123100 | 6336165810 | 13090 | 13090 | 13090 | 13080 | 402 |
| 365 | 20230804 | 123000 | 6330903770 | 13090 | 13090 | 13090 | 13080 | 642 |
| 366 | 20230804 | 122900 | 6322500300 | 13090 | 13100 | 13100 | 13090 | 897 |
| 367 | 20230804 | 122800 | 6310755030 | 13100 | 13100 | 13110 | 13100 | 538 |
| 368 | 20230804 | 122700 | 6303707140 | 13100 | 13100 | 13100 | 13100 | 21 |
| 369 | 20230804 | 122600 | 6303432040 | 13100 | 13100 | 13110 | 13100 | 360 |
| 370 | 20230804 | 122500 | 6298715830 | 13100 | 13110 | 13110 | 13100 | 323 |
| 371 | 20230804 | 122400 | 6294481320 | 13110 | 13100 | 13110 | 13100 | 2748 |
| 372 | 20230804 | 122300 | 6258477440 | 13110 | 13100 | 13110 | 13100 | 116 |
| 373 | 20230804 | 122200 | 6256957800 | 13100 | 13120 | 13120 | 13100 | 2195 |
| 374 | 20230804 | 122100 | 6228182830 | 13110 | 13120 | 13120 | 13110 | 1607 |
| 375 | 20230804 | 122000 | 6207101550 | 13120 | 13120 | 13120 | 13120 | 155 |
| 376 | 20230804 | 121900 | 6205067950 | 13130 | 13140 | 13140 | 13120 | 1994 |
| 377 | 20230804 | 121800 | 6178874620 | 13140 | 13150 | 13150 | 13140 | 42 |
| 378 | 20230804 | 121700 | 6178322330 | 13140 | 13150 | 13150 | 13140 | 270 |
| 379 | 20230804 | 121600 | 6174772130 | 13150 | 13150 | 13150 | 13140 | 34 |
| 380 | 20230804 | 121500 | 6174325050 | 13150 | 13150 | 13160 | 13150 | 1034 |
| 381 | 20230804 | 121400 | 6160727910 | 13150 | 13150 | 13160 | 13150 | 383 |
| 382 | 20230804 | 121300 | 6155687750 | 13150 | 13160 | 13160 | 13150 | 710 |
| 383 | 20230804 | 121200 | 6146345360 | 13150 | 13150 | 13160 | 13150 | 270 |
| 384 | 20230804 | 121100 | 6142794630 | 13150 | 13150 | 13160 | 13150 | 175 |
| 385 | 20230804 | 121000 | 6140493310 | 13150 | 13150 | 13150 | 13150 | 919 |
| 386 | 20230804 | 120900 | 6128408460 | 13150 | 13150 | 13150 | 13150 | 53 |
| 387 | 20230804 | 120800 | 6127711510 | 13150 | 13140 | 13150 | 13140 | 815 |
| 388 | 20230804 | 120700 | 6117000110 | 13140 | 13140 | 13140 | 13140 | 429 |
| 389 | 20230804 | 120600 | 6111363050 | 13150 | 13130 | 13150 | 13130 | 937 |
| 390 | 20230804 | 120500 | 6099045410 | 13130 | 13130 | 13130 | 13130 | 275 |
| 391 | 20230804 | 120400 | 6095434660 | 13130 | 13120 | 13130 | 13120 | 19 |
| 392 | 20230804 | 120300 | 6095185200 | 13130 | 13130 | 13130 | 13130 | 14 |
| 393 | 20230804 | 120200 | 6095001380 | 13130 | 13140 | 13140 | 13120 | 224 |
| 394 | 20230804 | 120100 | 6092060360 | 13140 | 13130 | 13140 | 13130 | 199 |
| 395 | 20230804 | 120000 | 6089445600 | 13130 | 13130 | 13130 | 13130 | 221 |
| 396 | 20230804 | 115900 | 6086543870 | 13130 | 13120 | 13130 | 13110 | 66 |
| 397 | 20230804 | 115800 | 6085677990 | 13130 | 13140 | 13140 | 13120 | 157 |
| 398 | 20230804 | 115700 | 6083616020 | 13150 | 13150 | 13150 | 13120 | 1722 |
| 399 | 20230804 | 115600 | 6061006520 | 13150 | 13140 | 13150 | 13120 | 830 |
| 400 | 20230804 | 115500 | 6050106180 | 13130 | 13120 | 13130 | 13120 | 572 |
| 401 | 20230804 | 115400 | 6042596590 | 13130 | 13120 | 13130 | 13120 | 577 |
| 402 | 20230804 | 115300 | 6035020710 | 13120 | 13110 | 13120 | 13110 | 144 |
| 403 | 20230804 | 115200 | 6033131630 | 13110 | 13110 | 13110 | 13100 | 821 |
| 404 | 20230804 | 115100 | 6022370500 | 13110 | 13130 | 13130 | 13110 | 405 |
| 405 | 20230804 | 115000 | 6017057240 | 13130 | 13120 | 13130 | 13120 | 1553 |
| 406 | 20230804 | 114900 | 5996673470 | 13120 | 13130 | 13130 | 13120 | 176 |
| 407 | 20230804 | 114800 | 5994364330 | 13130 | 13120 | 13130 | 13120 | 2391 |
| 408 | 20230804 | 114700 | 5962988110 | 13130 | 13120 | 13130 | 13120 | 1233 |
| 409 | 20230804 | 114600 | 5946809850 | 13130 | 13120 | 13130 | 13120 | 946 |
| 410 | 20230804 | 114500 | 5934390370 | 13130 | 13130 | 13130 | 13130 | 3 |
| 411 | 20230804 | 114400 | 5934350980 | 13130 | 13120 | 13130 | 13120 | 551 |
| 412 | 20230804 | 114300 | 5927116510 | 13120 | 13120 | 13120 | 13120 | 382 |
| 413 | 20230804 | 114200 | 5922104670 | 13130 | 13130 | 13130 | 13130 | 323 |
| 414 | 20230804 | 114100 | 5917863680 | 13130 | 13130 | 13130 | 13120 | 2340 |
| 415 | 20230804 | 114000 | 5887161990 | 13130 | 13130 | 13130 | 13130 | 594 |
| 416 | 20230804 | 113900 | 5879362770 | 13130 | 13130 | 13130 | 13120 | 239 |
| 417 | 20230804 | 113800 | 5876225180 | 13120 | 13130 | 13130 | 13120 | 279 |
| 418 | 20230804 | 113700 | 5872563100 | 13130 | 13120 | 13130 | 13120 | 838 |
| 419 | 20230804 | 113600 | 5861561850 | 13130 | 13130 | 13130 | 13120 | 465 |
| 420 | 20230804 | 113500 | 5855460900 | 13130 | 13130 | 13130 | 13130 | 1583 |
| 421 | 20230804 | 113400 | 5834676110 | 13130 | 13120 | 13130 | 13120 | 147 |
| 422 | 20230804 | 113300 | 5832747130 | 13130 | 13090 | 13130 | 13080 | 4339 |
| 423 | 20230804 | 113200 | 5775883250 | 13090 | 13090 | 13090 | 13080 | 236 |
| 424 | 20230804 | 113100 | 5772795430 | 13100 | 13080 | 13100 | 13080 | 1304 |
| 425 | 20230804 | 113000 | 5755723640 | 13080 | 13100 | 13100 | 13080 | 1827 |
| 426 | 20230804 | 112900 | 5731809140 | 13100 | 13110 | 13110 | 13100 | 478 |
| 427 | 20230804 | 112800 | 5725543760 | 13120 | 13100 | 13120 | 13100 | 148 |
| 428 | 20230804 | 112700 | 5723603280 | 13090 | 13090 | 13090 | 13090 | 3 |
| 429 | 20230804 | 112600 | 5723564010 | 13090 | 13110 | 13110 | 13080 | 1579 |
| 430 | 20230804 | 112500 | 5702894360 | 13110 | 13100 | 13110 | 13090 | 1639 |
| 431 | 20230804 | 112400 | 5681421030 | 13100 | 13090 | 13100 | 13090 | 615 |
| 432 | 20230804 | 112300 | 5673364890 | 13090 | 13080 | 13100 | 13080 | 1087 |
| 433 | 20230804 | 112200 | 5659146510 | 13070 | 13080 | 13080 | 13060 | 302 |
| 434 | 20230804 | 112100 | 5655198790 | 13060 | 13060 | 13070 | 13060 | 1566 |
| 435 | 20230804 | 112000 | 5634733410 | 13060 | 13070 | 13070 | 13050 | 872 |
| 436 | 20230804 | 111900 | 5623341360 | 13070 | 13090 | 13090 | 13070 | 969 |
| 437 | 20230804 | 111800 | 5610670830 | 13090 | 13080 | 13090 | 13080 | 208 |
| 438 | 20230804 | 111700 | 5607948160 | 13100 | 13100 | 13100 | 13100 | 50 |
| 439 | 20230804 | 111600 | 5607293160 | 13100 | 13080 | 13100 | 13050 | 8196 |
| 440 | 20230804 | 111500 | 5500196990 | 13080 | 13090 | 13090 | 13070 | 4071 |
| 441 | 20230804 | 111400 | 5446946290 | 13090 | 13100 | 13100 | 13090 | 335 |
| 442 | 20230804 | 111300 | 5442559010 | 13100 | 13090 | 13100 | 13090 | 321 |
| 443 | 20230804 | 111200 | 5438354420 | 13090 | 13090 | 13100 | 13090 | 297 |
| 444 | 20230804 | 111100 | 5434464690 | 13090 | 13090 | 13090 | 13080 | 333 |
| 445 | 20230804 | 111000 | 5430106120 | 13090 | 13090 | 13100 | 13080 | 1546 |
| 446 | 20230804 | 110900 | 5409876850 | 13090 | 13090 | 13100 | 13080 | 1165 |
| 447 | 20230804 | 110800 | 5394627110 | 13100 | 13110 | 13110 | 13090 | 1195 |
| 448 | 20230804 | 110700 | 5378972790 | 13110 | 13110 | 13120 | 13110 | 1075 |
| 449 | 20230804 | 110600 | 5364875060 | 13110 | 13120 | 13120 | 13110 | 519 |
| 450 | 20230804 | 110500 | 5358065800 | 13130 | 13120 | 13130 | 13120 | 592 |
| 451 | 20230804 | 110400 | 5350294920 | 13120 | 13120 | 13120 | 13110 | 246 |
| 452 | 20230804 | 110300 | 5347068290 | 13120 | 13130 | 13130 | 13120 | 609 |
| 453 | 20230804 | 110200 | 5339075160 | 13130 | 13160 | 13180 | 13130 | 380 |
| 454 | 20230804 | 110100 | 5334070770 | 13150 | 13120 | 13160 | 13120 | 2932 |
| 455 | 20230804 | 110000 | 5295567500 | 13110 | 13120 | 13120 | 13110 | 939 |
| 456 | 20230804 | 105900 | 5283248570 | 13120 | 13120 | 13120 | 13120 | 26 |
| 457 | 20230804 | 105800 | 5282907450 | 13130 | 13130 | 13130 | 13130 | 382 |
| 458 | 20230804 | 105700 | 5277891790 | 13130 | 13110 | 13130 | 13100 | 624 |
| 459 | 20230804 | 105600 | 5269709610 | 13110 | 13090 | 13110 | 13090 | 803 |
| 460 | 20230804 | 105500 | 5259189250 | 13090 | 13120 | 13130 | 13090 | 1988 |
| 461 | 20230804 | 105400 | 5233140580 | 13120 | 13140 | 13140 | 13120 | 1575 |
| 462 | 20230804 | 105300 | 5212463430 | 13140 | 13130 | 13140 | 13130 | 948 |
| 463 | 20230804 | 105200 | 5200015260 | 13170 | 13120 | 13180 | 13120 | 224 |
| 464 | 20230804 | 105100 | 5197071820 | 13120 | 13110 | 13120 | 13110 | 1280 |
| 465 | 20230804 | 105000 | 5180285570 | 13190 | 13130 | 13190 | 13110 | 1097 |
| 466 | 20230804 | 104900 | 5165870870 | 13130 | 13130 | 13150 | 13130 | 1079 |
| 467 | 20230804 | 104800 | 5151691900 | 13130 | 13140 | 13140 | 13130 | 1071 |
| 468 | 20230804 | 104700 | 5137623250 | 13130 | 13170 | 13170 | 13110 | 396 |
| 469 | 20230804 | 104600 | 5132428610 | 13170 | 13140 | 13170 | 13110 | 10312 |
| 470 | 20230804 | 104500 | 4997067050 | 13150 | 13160 | 13190 | 13150 | 1121 |
| 471 | 20230804 | 104400 | 4982313110 | 13170 | 13170 | 13170 | 13160 | 539 |
| 472 | 20230804 | 104300 | 4975219660 | 13170 | 13130 | 13180 | 13130 | 715 |
| 473 | 20230804 | 104200 | 4965815680 | 13130 | 13180 | 13180 | 13130 | 4503 |
| 474 | 20230804 | 104100 | 4906563560 | 13190 | 13200 | 13200 | 13180 | 1553 |
| 475 | 20230804 | 104000 | 4886082040 | 13200 | 13220 | 13220 | 13200 | 719 |
| 476 | 20230804 | 103900 | 4876587490 | 13220 | 13230 | 13230 | 13220 | 3472 |
| 477 | 20230804 | 103800 | 4830687560 | 13230 | 13240 | 13240 | 13220 | 2328 |
| 478 | 20230804 | 103700 | 4799887820 | 13230 | 13220 | 13230 | 13220 | 1195 |
| 479 | 20230804 | 103600 | 4784081350 | 13230 | 13220 | 13230 | 13200 | 1420 |
| 480 | 20230804 | 103500 | 4765317860 | 13210 | 13230 | 13230 | 13210 | 233 |
| 481 | 20230804 | 103400 | 4762237720 | 13220 | 13210 | 13230 | 13200 | 1622 |
| 482 | 20230804 | 103300 | 4740805960 | 13210 | 13210 | 13220 | 13210 | 343 |
| 483 | 20230804 | 103200 | 4736273200 | 13200 | 13210 | 13220 | 13190 | 2242 |
| 484 | 20230804 | 103100 | 4706653440 | 13210 | 13250 | 13250 | 13210 | 9935 |
| 485 | 20230804 | 103000 | 4575130410 | 13240 | 13210 | 13250 | 13210 | 5272 |
| 486 | 20230804 | 102900 | 4505397450 | 13210 | 13190 | 13210 | 13170 | 1645 |
| 487 | 20230804 | 102800 | 4483690580 | 13190 | 13160 | 13190 | 13150 | 3699 |
| 488 | 20230804 | 102700 | 4435010700 | 13160 | 13190 | 13190 | 13150 | 3487 |
| 489 | 20230804 | 102600 | 4389129730 | 13190 | 13170 | 13190 | 13170 | 776 |
| 490 | 20230804 | 102500 | 4378903950 | 13170 | 13200 | 13200 | 13160 | 4669 |
| 491 | 20230804 | 102400 | 4317376780 | 13200 | 13200 | 13200 | 13190 | 125 |
| 492 | 20230804 | 102300 | 4315727010 | 13190 | 13190 | 13200 | 13190 | 814 |
| 493 | 20230804 | 102200 | 4304987600 | 13190 | 13190 | 13200 | 13190 | 943 |
| 494 | 20230804 | 102100 | 4292545900 | 13200 | 13190 | 13200 | 13190 | 1486 |
| 495 | 20230804 | 102000 | 4272934190 | 13190 | 13180 | 13190 | 13180 | 1154 |
| 496 | 20230804 | 101900 | 4257716190 | 13180 | 13180 | 13190 | 13170 | 1485 |
| 497 | 20230804 | 101800 | 4238153310 | 13180 | 13210 | 13210 | 13180 | 3392 |
| 498 | 20230804 | 101700 | 4193416770 | 13210 | 13170 | 13210 | 13170 | 6224 |
| 499 | 20230804 | 101600 | 4111300310 | 13170 | 13160 | 13190 | 13150 | 1493 |
| 500 | 20230804 | 101500 | 4091633610 | 13160 | 13130 | 13160 | 13120 | 5557 |
| 501 | 20230804 | 101400 | 4018659120 | 13130 | 13130 | 13140 | 13130 | 1731 |
| 502 | 20230804 | 101300 | 3995931070 | 13140 | 13150 | 13160 | 13130 | 4465 |
| 503 | 20230804 | 101200 | 3937250000 | 13160 | 13200 | 13200 | 13150 | 4709 |
| 504 | 20230804 | 101100 | 3875213230 | 13200 | 13200 | 13200 | 13190 | 1515 |
| 505 | 20230804 | 101000 | 3855220810 | 13200 | 13200 | 13200 | 13190 | 3499 |
| 506 | 20230804 | 100900 | 3809046630 | 13200 | 13200 | 13200 | 13190 | 4881 |
| 507 | 20230804 | 100800 | 3744651830 | 13200 | 13200 | 13200 | 13190 | 1553 |
| 508 | 20230804 | 100700 | 3724154090 | 13190 | 13180 | 13200 | 13180 | 1885 |
| 509 | 20230804 | 100600 | 3699295630 | 13180 | 13170 | 13180 | 13160 | 2372 |
| 510 | 20230804 | 100500 | 3668045730 | 13170 | 13170 | 13180 | 13160 | 1694 |
| 511 | 20230804 | 100400 | 3645732880 | 13160 | 13140 | 13170 | 13140 | 2043 |
| 512 | 20230804 | 100300 | 3618849050 | 13140 | 13150 | 13150 | 13130 | 1750 |
| 513 | 20230804 | 100200 | 3595853960 | 13150 | 13140 | 13150 | 13130 | 3188 |
| 514 | 20230804 | 100100 | 3553949380 | 13140 | 13120 | 13140 | 13120 | 4686 |
| 515 | 20230804 | 100000 | 3492416970 | 13120 | 13070 | 13120 | 13070 | 1266 |
| 516 | 20230804 | 095900 | 3475809190 | 13100 | 13050 | 13100 | 13050 | 3621 |
| 517 | 20230804 | 095800 | 3428468280 | 13040 | 13020 | 13040 | 13010 | 1432 |
| 518 | 20230804 | 095700 | 3409822630 | 13020 | 13010 | 13020 | 13010 | 574 |
| 519 | 20230804 | 095600 | 3402350240 | 13020 | 13020 | 13020 | 13010 | 1321 |
| 520 | 20230804 | 095500 | 3385154780 | 13020 | 13030 | 13030 | 13020 | 374 |
| 521 | 20230804 | 095400 | 3380283760 | 13020 | 13040 | 13050 | 13020 | 1937 |
| 522 | 20230804 | 095300 | 3355037360 | 13050 | 13040 | 13050 | 13040 | 1127 |
| 523 | 20230804 | 095200 | 3340331960 | 13040 | 13040 | 13050 | 13030 | 1098 |
| 524 | 20230804 | 095100 | 3326009000 | 13050 | 13050 | 13050 | 13040 | 629 |
| 525 | 20230804 | 095000 | 3317803670 | 13040 | 13030 | 13040 | 13030 | 1006 |
| 526 | 20230804 | 094900 | 3304692210 | 13030 | 13030 | 13040 | 13030 | 910 |
| 527 | 20230804 | 094800 | 3292834710 | 13030 | 13050 | 13050 | 13020 | 2607 |
| 528 | 20230804 | 094700 | 3258866840 | 13050 | 13030 | 13050 | 13020 | 1549 |
| 529 | 20230804 | 094600 | 3238681090 | 13020 | 13020 | 13030 | 13020 | 874 |
| 530 | 20230804 | 094500 | 3227301510 | 13020 | 13020 | 13030 | 13020 | 1375 |
| 531 | 20230804 | 094400 | 3209398890 | 13020 | 13060 | 13070 | 13020 | 2611 |
| 532 | 20230804 | 094300 | 3175330860 | 13060 | 13070 | 13070 | 13060 | 540 |
| 533 | 20230804 | 094200 | 3168275620 | 13060 | 13060 | 13070 | 13060 | 1007 |
| 534 | 20230804 | 094100 | 3155121250 | 13060 | 13060 | 13070 | 13060 | 634 |
| 535 | 20230804 | 094000 | 3146837260 | 13060 | 13060 | 13060 | 13060 | 553 |
| 536 | 20230804 | 093900 | 3139615080 | 13060 | 13080 | 13080 | 13060 | 673 |
| 537 | 20230804 | 093800 | 3130825320 | 13080 | 13130 | 13130 | 13080 | 4148 |
| 538 | 20230804 | 093700 | 3076467910 | 13130 | 13070 | 13130 | 13070 | 8668 |
| 539 | 20230804 | 093600 | 2963019120 | 13070 | 13000 | 13090 | 13000 | 7607 |
| 540 | 20230804 | 093500 | 2863834160 | 13000 | 13000 | 13000 | 12990 | 1289 |
| 541 | 20230804 | 093400 | 2847078760 | 12990 | 12990 | 13000 | 12950 | 1253 |
| 542 | 20230804 | 093300 | 2830816850 | 12990 | 12960 | 12990 | 12950 | 3486 |
| 543 | 20230804 | 093200 | 2785645660 | 12960 | 12960 | 12990 | 12950 | 2488 |
| 544 | 20230804 | 093100 | 2753396450 | 12980 | 12980 | 13000 | 12960 | 1696 |
| 545 | 20230804 | 093000 | 2731397430 | 12990 | 12980 | 12990 | 12970 | 1638 |
| 546 | 20230804 | 092900 | 2710137190 | 12970 | 12970 | 12990 | 12970 | 2971 |
| 547 | 20230804 | 092800 | 2671564200 | 12970 | 12970 | 12980 | 12960 | 2606 |
| 548 | 20230804 | 092700 | 2637778180 | 12960 | 12990 | 12990 | 12960 | 2121 |
| 549 | 20230804 | 092600 | 2610268420 | 12970 | 12970 | 12990 | 12960 | 3919 |
| 550 | 20230804 | 092500 | 2559422930 | 12970 | 12960 | 12980 | 12940 | 2290 |
| 551 | 20230804 | 092400 | 2529752540 | 12960 | 13000 | 13000 | 12940 | 5901 |
| 552 | 20230804 | 092300 | 2453193050 | 13000 | 13010 | 13010 | 12990 | 2962 |
| 553 | 20230804 | 092200 | 2414685650 | 13010 | 13020 | 13040 | 13010 | 2312 |
| 554 | 20230804 | 092100 | 2384585830 | 13010 | 13040 | 13040 | 13010 | 1752 |
| 555 | 20230804 | 092000 | 2361757320 | 13040 | 13010 | 13040 | 13000 | 3055 |
| 556 | 20230804 | 091900 | 2321988280 | 13020 | 12970 | 13020 | 12930 | 6533 |
| 557 | 20230804 | 091800 | 2237197470 | 12940 | 12930 | 12970 | 12930 | 1612 |
| 558 | 20230804 | 091700 | 2216331600 | 12940 | 12920 | 12960 | 12910 | 7861 |
| 559 | 20230804 | 091600 | 2114658930 | 12920 | 12980 | 12990 | 12900 | 30267 |
| 560 | 20230804 | 091500 | 1723497170 | 12980 | 13010 | 13010 | 12970 | 4608 |
| 561 | 20230804 | 091400 | 1663644830 | 13000 | 12990 | 13010 | 12990 | 3041 |
| 562 | 20230804 | 091300 | 1624110800 | 13000 | 13040 | 13040 | 13000 | 4273 |
| 563 | 20230804 | 091200 | 1568542760 | 13030 | 13000 | 13050 | 12990 | 6743 |
| 564 | 20230804 | 091100 | 1480715280 | 13000 | 13030 | 13030 | 13000 | 1297 |
| 565 | 20230804 | 091000 | 1463832360 | 13030 | 12970 | 13030 | 12960 | 5703 |
| 566 | 20230804 | 090900 | 1389721730 | 12970 | 12930 | 12980 | 12920 | 5051 |
| 567 | 20230804 | 090800 | 1324364930 | 12930 | 12930 | 12940 | 12920 | 8515 |
| 568 | 20230804 | 090700 | 1214268840 | 12920 | 12930 | 12960 | 12910 | 12535 |
| 569 | 20230804 | 090600 | 1052277300 | 12920 | 12970 | 12970 | 12920 | 13551 |
| 570 | 20230804 | 090500 | 876862390 | 12980 | 12990 | 13000 | 12970 | 5743 |
| 571 | 20230804 | 090400 | 802325560 | 12990 | 13030 | 13030 | 12990 | 11468 |
| 572 | 20230804 | 090300 | 653146490 | 13030 | 13060 | 13080 | 13010 | 3831 |
| 573 | 20230804 | 090200 | 603241550 | 13050 | 12990 | 13100 | 12990 | 10027 |
| 574 | 20230804 | 090100 | 472771700 | 13000 | 13020 | 13030 | 12990 | 11626 |
| 575 | 20230804 | 090000 | 321616310 | 13030 | 13050 | 13080 | 13000 | 24213 |