31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183300 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 10255 |
| 3 | 20230822 | 183200 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20230822 | 183100 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20230822 | 183000 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20230822 | 182900 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20230822 | 182800 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20230822 | 182700 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20230822 | 182600 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20230822 | 182500 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20230822 | 182400 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20230822 | 182300 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20230822 | 182200 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20230822 | 182100 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20230822 | 182000 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20230822 | 181900 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20230822 | 181800 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20230822 | 181700 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20230822 | 181600 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20230822 | 181500 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20230822 | 181400 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20230822 | 181300 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20230822 | 181200 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20230822 | 181100 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20230822 | 181000 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20230822 | 180900 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20230822 | 180800 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20230822 | 180700 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20230822 | 180600 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20230822 | 180500 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20230822 | 180400 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20230822 | 180300 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 10255 |
| 33 | 20230822 | 180200 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20230822 | 180100 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20230822 | 180000 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20230822 | 175900 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20230822 | 175800 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20230822 | 175700 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20230822 | 175600 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20230822 | 175500 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20230822 | 175400 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20230822 | 175300 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20230822 | 175200 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20230822 | 175100 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20230822 | 175000 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20230822 | 174900 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20230822 | 174800 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20230822 | 174700 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20230822 | 174600 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20230822 | 174500 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20230822 | 174400 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20230822 | 174300 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20230822 | 174200 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20230822 | 174100 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20230822 | 174000 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20230822 | 173900 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20230822 | 173800 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20230822 | 173700 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20230822 | 173600 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20230822 | 173500 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20230822 | 173400 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20230822 | 173300 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 10255 |
| 63 | 20230822 | 173200 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20230822 | 173100 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20230822 | 173000 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20230822 | 172900 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20230822 | 172800 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20230822 | 172700 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20230822 | 172600 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20230822 | 172500 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20230822 | 172400 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20230822 | 172300 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20230822 | 172200 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20230822 | 172100 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20230822 | 172000 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20230822 | 171900 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20230822 | 171800 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20230822 | 171700 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20230822 | 171600 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20230822 | 171500 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20230822 | 171400 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20230822 | 171300 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20230822 | 171200 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20230822 | 171100 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20230822 | 171000 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20230822 | 170900 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20230822 | 170800 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20230822 | 170700 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20230822 | 170600 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20230822 | 170500 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20230822 | 170400 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20230822 | 170300 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 10255 |
| 93 | 20230822 | 170200 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20230822 | 170100 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20230822 | 170000 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20230822 | 165900 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20230822 | 165800 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20230822 | 165700 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20230822 | 165600 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20230822 | 165500 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20230822 | 165400 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20230822 | 165300 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20230822 | 165200 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20230822 | 165100 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20230822 | 165000 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20230822 | 164900 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20230822 | 164800 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20230822 | 164700 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20230822 | 164600 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20230822 | 164500 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20230822 | 164400 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20230822 | 164300 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20230822 | 164200 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20230822 | 164100 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20230822 | 164000 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20230822 | 163900 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20230822 | 163800 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20230822 | 163700 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20230822 | 163600 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20230822 | 163500 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20230822 | 163400 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20230822 | 163300 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 10255 |
| 123 | 20230822 | 163200 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20230822 | 163100 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20230822 | 163000 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20230822 | 162900 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20230822 | 162800 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20230822 | 162700 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20230822 | 162600 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20230822 | 162500 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20230822 | 162400 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20230822 | 162300 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20230822 | 162200 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20230822 | 162100 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20230822 | 162000 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20230822 | 161900 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20230822 | 161800 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20230822 | 161700 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20230822 | 161600 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20230822 | 161500 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20230822 | 161400 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20230822 | 161300 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20230822 | 161200 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20230822 | 161100 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20230822 | 161000 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20230822 | 160900 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20230822 | 160800 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20230822 | 160700 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20230822 | 160600 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20230822 | 160500 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20230822 | 160400 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20230822 | 160300 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 10255 |
| 153 | 20230822 | 160200 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20230822 | 160100 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20230822 | 160000 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20230822 | 155900 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20230822 | 155800 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20230822 | 155700 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20230822 | 155600 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20230822 | 155500 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20230822 | 155400 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20230822 | 155300 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20230822 | 155200 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20230822 | 155100 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20230822 | 155000 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20230822 | 154900 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20230822 | 154800 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20230822 | 154700 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20230822 | 154600 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20230822 | 154500 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20230822 | 154400 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20230822 | 154300 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20230822 | 154200 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20230822 | 154100 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20230822 | 154000 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20230822 | 153900 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20230822 | 153800 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20230822 | 153700 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20230822 | 153600 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20230822 | 153500 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20230822 | 153400 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20230822 | 153300 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 10255 |
| 183 | 20230822 | 153200 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20230822 | 153100 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20230822 | 153000 | 5734234260 | 12280 | 12280 | 12280 | 12280 | 10255 |
| 186 | 20230822 | 152900 | 5608302860 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20230822 | 152800 | 5608302860 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20230822 | 152700 | 5608302860 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20230822 | 152600 | 5608302860 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20230822 | 152500 | 5608302860 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20230822 | 152400 | 5608302860 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20230822 | 152300 | 5608302860 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20230822 | 152200 | 5608302860 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20230822 | 152100 | 5608302860 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20230822 | 152000 | 5608302860 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20230822 | 151900 | 5608302860 | 12280 | 12280 | 12280 | 12270 | 1298 |
| 197 | 20230822 | 151800 | 5592365120 | 12280 | 12290 | 12290 | 12270 | 1189 |
| 198 | 20230822 | 151700 | 5577768510 | 12290 | 12290 | 12300 | 12290 | 1021 |
| 199 | 20230822 | 151600 | 5565219720 | 12290 | 12280 | 12290 | 12280 | 681 |
| 200 | 20230822 | 151500 | 5556853170 | 12290 | 12280 | 12290 | 12280 | 928 |
| 201 | 20230822 | 151400 | 5545448100 | 12280 | 12280 | 12290 | 12270 | 1283 |
| 202 | 20230822 | 151300 | 5529691770 | 12280 | 12280 | 12280 | 12270 | 206 |
| 203 | 20230822 | 151200 | 5527162360 | 12290 | 12290 | 12290 | 12270 | 3345 |
| 204 | 20230822 | 151100 | 5486087170 | 12290 | 12290 | 12290 | 12290 | 2232 |
| 205 | 20230822 | 151000 | 5458655890 | 12290 | 12300 | 12300 | 12290 | 245 |
| 206 | 20230822 | 150900 | 5455642540 | 12300 | 12300 | 12310 | 12300 | 727 |
| 207 | 20230822 | 150800 | 5446700380 | 12300 | 12300 | 12310 | 12300 | 811 |
| 208 | 20230822 | 150700 | 5436723650 | 12310 | 12310 | 12310 | 12300 | 964 |
| 209 | 20230822 | 150600 | 5424864660 | 12300 | 12290 | 12310 | 12280 | 2357 |
| 210 | 20230822 | 150500 | 5395893780 | 12290 | 12290 | 12290 | 12290 | 1499 |
| 211 | 20230822 | 150400 | 5377471070 | 12290 | 12300 | 12300 | 12290 | 735 |
| 212 | 20230822 | 150300 | 5368430700 | 12290 | 12290 | 12300 | 12290 | 789 |
| 213 | 20230822 | 150200 | 5358733750 | 12290 | 12290 | 12290 | 12290 | 209 |
| 214 | 20230822 | 150100 | 5356165140 | 12290 | 12290 | 12290 | 12290 | 581 |
| 215 | 20230822 | 150000 | 5349024650 | 12300 | 12290 | 12300 | 12290 | 1289 |
| 216 | 20230822 | 145900 | 5333180370 | 12290 | 12300 | 12300 | 12290 | 240 |
| 217 | 20230822 | 145800 | 5330229730 | 12290 | 12290 | 12300 | 12290 | 453 |
| 218 | 20230822 | 145700 | 5324658860 | 12290 | 12290 | 12300 | 12290 | 730 |
| 219 | 20230822 | 145600 | 5315687130 | 12290 | 12290 | 12300 | 12290 | 806 |
| 220 | 20230822 | 145500 | 5305780380 | 12290 | 12300 | 12300 | 12290 | 424 |
| 221 | 20230822 | 145400 | 5300568420 | 12300 | 12300 | 12310 | 12300 | 19 |
| 222 | 20230822 | 145300 | 5300334710 | 12290 | 12300 | 12300 | 12290 | 489 |
| 223 | 20230822 | 145200 | 5294321970 | 12300 | 12300 | 12310 | 12300 | 5232 |
| 224 | 20230822 | 145100 | 5229967770 | 12300 | 12310 | 12310 | 12300 | 281 |
| 225 | 20230822 | 145000 | 5226511420 | 12300 | 12300 | 12310 | 12300 | 93 |
| 226 | 20230822 | 144900 | 5225367420 | 12300 | 12300 | 12300 | 12300 | 1009 |
| 227 | 20230822 | 144800 | 5212956720 | 12310 | 12300 | 12310 | 12300 | 259 |
| 228 | 20230822 | 144700 | 5209770540 | 12310 | 12300 | 12310 | 12300 | 407 |
| 229 | 20230822 | 144600 | 5204763770 | 12300 | 12300 | 12310 | 12300 | 124 |
| 230 | 20230822 | 144500 | 5203237570 | 12300 | 12300 | 12310 | 12300 | 508 |
| 231 | 20230822 | 144400 | 5196988870 | 12300 | 12300 | 12310 | 12300 | 148 |
| 232 | 20230822 | 144300 | 5195167240 | 12300 | 12310 | 12310 | 12300 | 782 |
| 233 | 20230822 | 144200 | 5185545890 | 12310 | 12300 | 12310 | 12300 | 1244 |
| 234 | 20230822 | 144100 | 5170232280 | 12300 | 12300 | 12310 | 12300 | 809 |
| 235 | 20230822 | 144000 | 5160281280 | 12300 | 12300 | 12310 | 12300 | 517 |
| 236 | 20230822 | 143900 | 5153922170 | 12300 | 12300 | 12310 | 12300 | 96 |
| 237 | 20230822 | 143800 | 5152740560 | 12310 | 12300 | 12310 | 12300 | 202 |
| 238 | 20230822 | 143700 | 5150255760 | 12300 | 12300 | 12310 | 12300 | 513 |
| 239 | 20230822 | 143600 | 5143940860 | 12300 | 12300 | 12310 | 12300 | 139 |
| 240 | 20230822 | 143500 | 5142229880 | 12300 | 12300 | 12300 | 12300 | 111 |
| 241 | 20230822 | 143400 | 5140864580 | 12300 | 12300 | 12310 | 12300 | 1835 |
| 242 | 20230822 | 143300 | 5118291240 | 12300 | 12300 | 12310 | 12300 | 1133 |
| 243 | 20230822 | 143200 | 5104355300 | 12300 | 12300 | 12300 | 12300 | 35 |
| 244 | 20230822 | 143100 | 5103924800 | 12300 | 12310 | 12310 | 12300 | 647 |
| 245 | 20230822 | 143000 | 5095960300 | 12310 | 12310 | 12310 | 12310 | 954 |
| 246 | 20230822 | 142900 | 5084216560 | 12310 | 12310 | 12310 | 12310 | 294 |
| 247 | 20230822 | 142800 | 5080597420 | 12310 | 12310 | 12310 | 12310 | 402 |
| 248 | 20230822 | 142700 | 5075648800 | 12310 | 12310 | 12310 | 12310 | 14 |
| 249 | 20230822 | 142600 | 5075476460 | 12310 | 12310 | 12310 | 12310 | 213 |
| 250 | 20230822 | 142500 | 5072854430 | 12310 | 12310 | 12310 | 12310 | 645 |
| 251 | 20230822 | 142400 | 5064914480 | 12310 | 12310 | 12320 | 12310 | 263 |
| 252 | 20230822 | 142300 | 5061676940 | 12310 | 12320 | 12320 | 12310 | 333 |
| 253 | 20230822 | 142200 | 5057576690 | 12310 | 12320 | 12320 | 12310 | 517 |
| 254 | 20230822 | 142100 | 5051212310 | 12320 | 12320 | 12320 | 12310 | 118 |
| 255 | 20230822 | 142000 | 5049758620 | 12320 | 12320 | 12320 | 12320 | 146 |
| 256 | 20230822 | 141900 | 5047959900 | 12320 | 12320 | 12320 | 12320 | 110 |
| 257 | 20230822 | 141800 | 5046604700 | 12320 | 12320 | 12330 | 12320 | 775 |
| 258 | 20230822 | 141700 | 5037056670 | 12320 | 12320 | 12320 | 12320 | 486 |
| 259 | 20230822 | 141600 | 5031069150 | 12320 | 12320 | 12330 | 12320 | 181 |
| 260 | 20230822 | 141500 | 5028839030 | 12320 | 12320 | 12330 | 12320 | 861 |
| 261 | 20230822 | 141400 | 5018227100 | 12320 | 12320 | 12320 | 12320 | 8 |
| 262 | 20230822 | 141300 | 5018128540 | 12320 | 12330 | 12330 | 12320 | 4173 |
| 263 | 20230822 | 141200 | 4966703550 | 12320 | 12320 | 12320 | 12320 | 389 |
| 264 | 20230822 | 141100 | 4961911070 | 12320 | 12330 | 12330 | 12320 | 96 |
| 265 | 20230822 | 141000 | 4960727540 | 12320 | 12320 | 12320 | 12320 | 23 |
| 266 | 20230822 | 140900 | 4960444180 | 12320 | 12330 | 12330 | 12320 | 206 |
| 267 | 20230822 | 140800 | 4957906250 | 12320 | 12320 | 12320 | 12320 | 464 |
| 268 | 20230822 | 140700 | 4952189770 | 12330 | 12330 | 12340 | 12330 | 1701 |
| 269 | 20230822 | 140600 | 4931216430 | 12330 | 12330 | 12330 | 12330 | 24 |
| 270 | 20230822 | 140500 | 4930920510 | 12330 | 12320 | 12330 | 12320 | 488 |
| 271 | 20230822 | 140400 | 4924903740 | 12330 | 12330 | 12330 | 12320 | 580 |
| 272 | 20230822 | 140300 | 4917754230 | 12320 | 12320 | 12320 | 12320 | 634 |
| 273 | 20230822 | 140200 | 4909943350 | 12320 | 12320 | 12320 | 12320 | 54 |
| 274 | 20230822 | 140100 | 4909278070 | 12330 | 12330 | 12330 | 12330 | 582 |
| 275 | 20230822 | 140000 | 4902102010 | 12330 | 12320 | 12330 | 12320 | 186 |
| 276 | 20230822 | 135900 | 4899809020 | 12320 | 12320 | 12320 | 12320 | 34 |
| 277 | 20230822 | 135800 | 4899390140 | 12320 | 12320 | 12320 | 12320 | 362 |
| 278 | 20230822 | 135700 | 4894930300 | 12320 | 12330 | 12330 | 12320 | 131 |
| 279 | 20230822 | 135600 | 4893316280 | 12320 | 12320 | 12320 | 12320 | 59 |
| 280 | 20230822 | 135500 | 4892589400 | 12330 | 12330 | 12330 | 12330 | 1435 |
| 281 | 20230822 | 135400 | 4874895850 | 12330 | 12330 | 12330 | 12330 | 5 |
| 282 | 20230822 | 135300 | 4874834200 | 12330 | 12340 | 12340 | 12330 | 306 |
| 283 | 20230822 | 135200 | 4871058460 | 12350 | 12340 | 12350 | 12340 | 42 |
| 284 | 20230822 | 135100 | 4870540120 | 12340 | 12340 | 12340 | 12340 | 16 |
| 285 | 20230822 | 135000 | 4870342680 | 12340 | 12340 | 12340 | 12340 | 573 |
| 286 | 20230822 | 134900 | 4863271860 | 12340 | 12350 | 12350 | 12340 | 1120 |
| 287 | 20230822 | 134800 | 4849450950 | 12350 | 12350 | 12350 | 12350 | 1 |
| 288 | 20230822 | 134700 | 4849438600 | 12340 | 12340 | 12340 | 12330 | 840 |
| 289 | 20230822 | 134600 | 4839073020 | 12340 | 12340 | 12340 | 12340 | 159 |
| 290 | 20230822 | 134500 | 4837110960 | 12330 | 12330 | 12330 | 12330 | 51 |
| 291 | 20230822 | 134400 | 4836482130 | 12330 | 12330 | 12330 | 12330 | 245 |
| 292 | 20230822 | 134300 | 4833461280 | 12330 | 12330 | 12330 | 12320 | 1627 |
| 293 | 20230822 | 134200 | 4813408900 | 12330 | 12330 | 12330 | 12320 | 710 |
| 294 | 20230822 | 134100 | 4804659890 | 12330 | 12320 | 12330 | 12320 | 155 |
| 295 | 20230822 | 134000 | 4802748760 | 12320 | 12320 | 12320 | 12320 | 234 |
| 296 | 20230822 | 133900 | 4799865880 | 12320 | 12330 | 12330 | 12320 | 151 |
| 297 | 20230822 | 133800 | 4798004560 | 12330 | 12330 | 12330 | 12330 | 542 |
| 298 | 20230822 | 133700 | 4791321700 | 12330 | 12330 | 12330 | 12330 | 144 |
| 299 | 20230822 | 133600 | 4789546180 | 12330 | 12340 | 12340 | 12330 | 2051 |
| 300 | 20230822 | 133500 | 4764248940 | 12340 | 12340 | 12340 | 12340 | 2 |
| 301 | 20230822 | 133400 | 4764224260 | 12340 | 12340 | 12340 | 12340 | 347 |
| 302 | 20230822 | 133300 | 4759942280 | 12340 | 12350 | 12350 | 12340 | 6 |
| 303 | 20230822 | 133200 | 4759868200 | 12340 | 12340 | 12340 | 12340 | 112 |
| 304 | 20230822 | 133100 | 4758486120 | 12340 | 12340 | 12340 | 12340 | 2 |
| 305 | 20230822 | 133000 | 4758461440 | 12350 | 12350 | 12350 | 12350 | 3 |
| 306 | 20230822 | 132900 | 4758424390 | 12350 | 12350 | 12350 | 12350 | 39 |
| 307 | 20230822 | 132800 | 4757942740 | 12350 | 12340 | 12350 | 12340 | 102 |
| 308 | 20230822 | 132700 | 4756684050 | 12340 | 12340 | 12340 | 12340 | 1288 |
| 309 | 20230822 | 132600 | 4740790130 | 12340 | 12350 | 12350 | 12340 | 503 |
| 310 | 20230822 | 132500 | 4734583090 | 12350 | 12350 | 12350 | 12350 | 268 |
| 311 | 20230822 | 132400 | 4731273290 | 12350 | 12350 | 12350 | 12350 | 2228 |
| 312 | 20230822 | 132300 | 4703757490 | 12350 | 12350 | 12350 | 12350 | 333 |
| 313 | 20230822 | 132200 | 4699644940 | 12350 | 12350 | 12360 | 12350 | 982 |
| 314 | 20230822 | 132100 | 4687516930 | 12350 | 12360 | 12360 | 12350 | 222 |
| 315 | 20230822 | 132000 | 4684773180 | 12360 | 12360 | 12360 | 12350 | 142 |
| 316 | 20230822 | 131900 | 4683019360 | 12360 | 12360 | 12360 | 12360 | 0 |
| 317 | 20230822 | 131800 | 4683019360 | 12360 | 12360 | 12360 | 12360 | 21 |
| 318 | 20230822 | 131700 | 4682759800 | 12350 | 12350 | 12350 | 12350 | 69 |
| 319 | 20230822 | 131600 | 4681907650 | 12350 | 12350 | 12350 | 12350 | 2043 |
| 320 | 20230822 | 131500 | 4656676600 | 12350 | 12350 | 12350 | 12350 | 1632 |
| 321 | 20230822 | 131400 | 4636521400 | 12350 | 12350 | 12350 | 12350 | 350 |
| 322 | 20230822 | 131300 | 4632198900 | 12360 | 12360 | 12360 | 12360 | 102 |
| 323 | 20230822 | 131200 | 4630938180 | 12350 | 12350 | 12350 | 12350 | 1072 |
| 324 | 20230822 | 131100 | 4617698980 | 12350 | 12360 | 12360 | 12350 | 11 |
| 325 | 20230822 | 131000 | 4617563120 | 12350 | 12360 | 12360 | 12350 | 672 |
| 326 | 20230822 | 130900 | 4609263570 | 12360 | 12350 | 12360 | 12350 | 465 |
| 327 | 20230822 | 130800 | 4603519500 | 12350 | 12350 | 12350 | 12350 | 578 |
| 328 | 20230822 | 130700 | 4596381200 | 12350 | 12360 | 12360 | 12350 | 89 |
| 329 | 20230822 | 130600 | 4595281430 | 12360 | 12360 | 12360 | 12360 | 240 |
| 330 | 20230822 | 130500 | 4592315030 | 12360 | 12360 | 12360 | 12350 | 154 |
| 331 | 20230822 | 130400 | 4590412590 | 12360 | 12360 | 12370 | 12360 | 203 |
| 332 | 20230822 | 130300 | 4587903300 | 12360 | 12350 | 12360 | 12350 | 2092 |
| 333 | 20230822 | 130200 | 4562051190 | 12350 | 12350 | 12350 | 12350 | 725 |
| 334 | 20230822 | 130100 | 4553097440 | 12350 | 12350 | 12350 | 12350 | 156 |
| 335 | 20230822 | 130000 | 4551170840 | 12350 | 12350 | 12360 | 12340 | 883 |
| 336 | 20230822 | 125900 | 4540265490 | 12350 | 12350 | 12350 | 12350 | 65 |
| 337 | 20230822 | 125800 | 4539462740 | 12350 | 12340 | 12350 | 12340 | 741 |
| 338 | 20230822 | 125700 | 4530312390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 339 | 20230822 | 125600 | 4530312390 | 12350 | 12340 | 12350 | 12340 | 1920 |
| 340 | 20230822 | 125500 | 4506601000 | 12340 | 12340 | 12350 | 12330 | 1496 |
| 341 | 20230822 | 125400 | 4488150330 | 12350 | 12350 | 12350 | 12340 | 350 |
| 342 | 20230822 | 125300 | 4483828030 | 12350 | 12340 | 12350 | 12340 | 91 |
| 343 | 20230822 | 125200 | 4482704190 | 12340 | 12340 | 12340 | 12340 | 1 |
| 344 | 20230822 | 125100 | 4482691850 | 12340 | 12350 | 12350 | 12340 | 43 |
| 345 | 20230822 | 125000 | 4482160950 | 12350 | 12330 | 12350 | 12330 | 828 |
| 346 | 20230822 | 124900 | 4471950250 | 12340 | 12330 | 12340 | 12330 | 878 |
| 347 | 20230822 | 124800 | 4461118370 | 12330 | 12330 | 12330 | 12320 | 438 |
| 348 | 20230822 | 124700 | 4455718530 | 12330 | 12330 | 12330 | 12330 | 730 |
| 349 | 20230822 | 124600 | 4446717630 | 12330 | 12330 | 12340 | 12330 | 494 |
| 350 | 20230822 | 124500 | 4440626520 | 12340 | 12340 | 12340 | 12330 | 730 |
| 351 | 20230822 | 124400 | 4431619420 | 12340 | 12340 | 12340 | 12340 | 262 |
| 352 | 20230822 | 124300 | 4428386340 | 12340 | 12340 | 12340 | 12330 | 235 |
| 353 | 20230822 | 124200 | 4425487300 | 12340 | 12340 | 12340 | 12340 | 150 |
| 354 | 20230822 | 124100 | 4423636300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 355 | 20230822 | 124000 | 4423636300 | 12340 | 12340 | 12340 | 12340 | 28 |
| 356 | 20230822 | 123900 | 4423290780 | 12340 | 12340 | 12340 | 12340 | 125 |
| 357 | 20230822 | 123800 | 4421748280 | 12340 | 12330 | 12340 | 12330 | 619 |
| 358 | 20230822 | 123700 | 4414110980 | 12340 | 12340 | 12340 | 12340 | 102 |
| 359 | 20230822 | 123600 | 4412852300 | 12330 | 12330 | 12330 | 12330 | 1 |
| 360 | 20230822 | 123500 | 4412839970 | 12330 | 12340 | 12340 | 12330 | 69 |
| 361 | 20230822 | 123400 | 4411988950 | 12330 | 12340 | 12340 | 12330 | 199 |
| 362 | 20230822 | 123300 | 4409534410 | 12330 | 12330 | 12330 | 12330 | 15 |
| 363 | 20230822 | 123200 | 4409349460 | 12320 | 12340 | 12340 | 12320 | 2603 |
| 364 | 20230822 | 123100 | 4377280360 | 12340 | 12340 | 12340 | 12320 | 112 |
| 365 | 20230822 | 123000 | 4375898390 | 12340 | 12340 | 12340 | 12340 | 53 |
| 366 | 20230822 | 122900 | 4375244370 | 12340 | 12340 | 12340 | 12340 | 1 |
| 367 | 20230822 | 122800 | 4375232030 | 12340 | 12330 | 12340 | 12330 | 398 |
| 368 | 20230822 | 122700 | 4370320880 | 12330 | 12320 | 12340 | 12320 | 384 |
| 369 | 20230822 | 122600 | 4365589780 | 12320 | 12320 | 12320 | 12320 | 22 |
| 370 | 20230822 | 122500 | 4365318740 | 12310 | 12310 | 12310 | 12310 | 102 |
| 371 | 20230822 | 122400 | 4364063120 | 12310 | 12320 | 12320 | 12310 | 210 |
| 372 | 20230822 | 122300 | 4361477320 | 12310 | 12320 | 12320 | 12310 | 60 |
| 373 | 20230822 | 122200 | 4360738620 | 12310 | 12340 | 12340 | 12310 | 300 |
| 374 | 20230822 | 122100 | 4357045150 | 12340 | 12310 | 12340 | 12310 | 26 |
| 375 | 20230822 | 122000 | 4356724460 | 12310 | 12310 | 12310 | 12310 | 161 |
| 376 | 20230822 | 121900 | 4354742550 | 12300 | 12330 | 12330 | 12300 | 1504 |
| 377 | 20230822 | 121800 | 4336234370 | 12340 | 12330 | 12340 | 12330 | 582 |
| 378 | 20230822 | 121700 | 4329057790 | 12330 | 12330 | 12340 | 12330 | 1066 |
| 379 | 20230822 | 121600 | 4315912620 | 12330 | 12340 | 12340 | 12310 | 325 |
| 380 | 20230822 | 121500 | 4311911500 | 12340 | 12340 | 12340 | 12340 | 1 |
| 381 | 20230822 | 121400 | 4311899160 | 12310 | 12310 | 12310 | 12300 | 295 |
| 382 | 20230822 | 121300 | 4308268160 | 12300 | 12310 | 12310 | 12300 | 690 |
| 383 | 20230822 | 121200 | 4299776060 | 12310 | 12330 | 12330 | 12310 | 351 |
| 384 | 20230822 | 121100 | 4295450590 | 12330 | 12330 | 12330 | 12330 | 35 |
| 385 | 20230822 | 121000 | 4295019040 | 12340 | 12330 | 12340 | 12330 | 190 |
| 386 | 20230822 | 120900 | 4292675340 | 12340 | 12340 | 12340 | 12340 | 0 |
| 387 | 20230822 | 120800 | 4292675340 | 12340 | 12340 | 12340 | 12340 | 100 |
| 388 | 20230822 | 120700 | 4291441340 | 12340 | 12340 | 12340 | 12340 | 172 |
| 389 | 20230822 | 120600 | 4289318860 | 12340 | 12330 | 12340 | 12330 | 1161 |
| 390 | 20230822 | 120500 | 4274999620 | 12330 | 12320 | 12330 | 12310 | 372 |
| 391 | 20230822 | 120400 | 4270417830 | 12320 | 12320 | 12320 | 12310 | 152 |
| 392 | 20230822 | 120300 | 4268546120 | 12320 | 12320 | 12320 | 12320 | 88 |
| 393 | 20230822 | 120200 | 4267461960 | 12320 | 12320 | 12320 | 12320 | 574 |
| 394 | 20230822 | 120100 | 4260390280 | 12320 | 12320 | 12320 | 12320 | 55 |
| 395 | 20230822 | 120000 | 4259712680 | 12330 | 12320 | 12330 | 12320 | 16 |
| 396 | 20230822 | 115900 | 4259515520 | 12320 | 12320 | 12320 | 12320 | 1 |
| 397 | 20230822 | 115800 | 4259503200 | 12320 | 12320 | 12320 | 12320 | 14 |
| 398 | 20230822 | 115700 | 4259330720 | 12320 | 12320 | 12320 | 12320 | 122 |
| 399 | 20230822 | 115600 | 4257827680 | 12330 | 12320 | 12330 | 12310 | 1067 |
| 400 | 20230822 | 115500 | 4244681770 | 12320 | 12300 | 12320 | 12300 | 2474 |
| 401 | 20230822 | 115400 | 4214251170 | 12330 | 12330 | 12330 | 12330 | 0 |
| 402 | 20230822 | 115300 | 4214251170 | 12330 | 12330 | 12330 | 12330 | 19 |
| 403 | 20230822 | 115200 | 4214016900 | 12300 | 12320 | 12320 | 12300 | 2000 |
| 404 | 20230822 | 115100 | 4189414280 | 12330 | 12320 | 12330 | 12300 | 1409 |
| 405 | 20230822 | 115000 | 4172069810 | 12320 | 12320 | 12320 | 12320 | 8 |
| 406 | 20230822 | 114900 | 4171971250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 407 | 20230822 | 114800 | 4171971250 | 12320 | 12320 | 12320 | 12320 | 185 |
| 408 | 20230822 | 114700 | 4169692050 | 12320 | 12320 | 12320 | 12320 | 0 |
| 409 | 20230822 | 114600 | 4169692050 | 12320 | 12320 | 12320 | 12320 | 13 |
| 410 | 20230822 | 114500 | 4169531890 | 12320 | 12310 | 12320 | 12310 | 341 |
| 411 | 20230822 | 114400 | 4165334170 | 12320 | 12320 | 12320 | 12320 | 883 |
| 412 | 20230822 | 114300 | 4154455610 | 12320 | 12320 | 12320 | 12320 | 192 |
| 413 | 20230822 | 114200 | 4152090170 | 12320 | 12330 | 12330 | 12320 | 27 |
| 414 | 20230822 | 114100 | 4151757310 | 12330 | 12330 | 12330 | 12300 | 3722 |
| 415 | 20230822 | 114000 | 4105941480 | 12340 | 12340 | 12340 | 12340 | 6 |
| 416 | 20230822 | 113900 | 4105867440 | 12330 | 12330 | 12330 | 12330 | 31 |
| 417 | 20230822 | 113800 | 4105485210 | 12330 | 12330 | 12330 | 12330 | 268 |
| 418 | 20230822 | 113700 | 4102180770 | 12330 | 12350 | 12350 | 12330 | 547 |
| 419 | 20230822 | 113600 | 4095428050 | 12350 | 12350 | 12360 | 12350 | 42 |
| 420 | 20230822 | 113500 | 4094909340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 421 | 20230822 | 113400 | 4094909340 | 12350 | 12350 | 12350 | 12350 | 33 |
| 422 | 20230822 | 113300 | 4094501790 | 12350 | 12350 | 12350 | 12350 | 41 |
| 423 | 20230822 | 113200 | 4093995440 | 12360 | 12350 | 12360 | 12350 | 130 |
| 424 | 20230822 | 113100 | 4092389640 | 12360 | 12360 | 12360 | 12360 | 436 |
| 425 | 20230822 | 113000 | 4087000680 | 12360 | 12350 | 12360 | 12350 | 888 |
| 426 | 20230822 | 112900 | 4076033700 | 12370 | 12370 | 12370 | 12350 | 332 |
| 427 | 20230822 | 112800 | 4071931640 | 12360 | 12370 | 12370 | 12360 | 1020 |
| 428 | 20230822 | 112700 | 4059318590 | 12370 | 12370 | 12380 | 12370 | 515 |
| 429 | 20230822 | 112600 | 4052946600 | 12380 | 12380 | 12380 | 12380 | 57 |
| 430 | 20230822 | 112500 | 4052240940 | 12380 | 12360 | 12380 | 12360 | 2575 |
| 431 | 20230822 | 112400 | 4020402230 | 12350 | 12360 | 12360 | 12350 | 3157 |
| 432 | 20230822 | 112300 | 3981381830 | 12360 | 12350 | 12360 | 12350 | 5659 |
| 433 | 20230822 | 112200 | 3911473620 | 12320 | 12330 | 12340 | 12320 | 1267 |
| 434 | 20230822 | 112100 | 3895842930 | 12330 | 12340 | 12340 | 12330 | 210 |
| 435 | 20230822 | 112000 | 3893253330 | 12340 | 12340 | 12340 | 12340 | 90 |
| 436 | 20230822 | 111900 | 3892142730 | 12340 | 12330 | 12340 | 12330 | 107 |
| 437 | 20230822 | 111800 | 3890823120 | 12330 | 12330 | 12340 | 12330 | 68 |
| 438 | 20230822 | 111700 | 3889984160 | 12340 | 12340 | 12340 | 12340 | 40 |
| 439 | 20230822 | 111600 | 3889490560 | 12340 | 12340 | 12340 | 12340 | 994 |
| 440 | 20230822 | 111500 | 3877224600 | 12350 | 12350 | 12350 | 12350 | 20 |
| 441 | 20230822 | 111400 | 3876977600 | 12340 | 12340 | 12340 | 12340 | 10 |
| 442 | 20230822 | 111300 | 3876854200 | 12340 | 12320 | 12340 | 12320 | 218 |
| 443 | 20230822 | 111200 | 3874168080 | 12320 | 12350 | 12350 | 12320 | 146 |
| 444 | 20230822 | 111100 | 3872369030 | 12350 | 12350 | 12350 | 12350 | 6 |
| 445 | 20230822 | 111000 | 3872294930 | 12320 | 12320 | 12320 | 12320 | 475 |
| 446 | 20230822 | 110900 | 3866442930 | 12320 | 12340 | 12350 | 12320 | 911 |
| 447 | 20230822 | 110800 | 3855195570 | 12340 | 12340 | 12340 | 12330 | 518 |
| 448 | 20230822 | 110700 | 3848807880 | 12340 | 12350 | 12350 | 12340 | 111 |
| 449 | 20230822 | 110600 | 3847437060 | 12350 | 12310 | 12350 | 12300 | 3251 |
| 450 | 20230822 | 110500 | 3807441520 | 12350 | 12350 | 12350 | 12330 | 2799 |
| 451 | 20230822 | 110400 | 3772875510 | 12350 | 12360 | 12360 | 12350 | 1121 |
| 452 | 20230822 | 110300 | 3759030040 | 12350 | 12310 | 12360 | 12310 | 4994 |
| 453 | 20230822 | 110200 | 3697381320 | 12330 | 12330 | 12330 | 12310 | 554 |
| 454 | 20230822 | 110100 | 3690551300 | 12320 | 12330 | 12330 | 12320 | 1052 |
| 455 | 20230822 | 110000 | 3677588360 | 12330 | 12330 | 12330 | 12330 | 11 |
| 456 | 20230822 | 105900 | 3677452730 | 12320 | 12310 | 12320 | 12310 | 501 |
| 457 | 20230822 | 105800 | 3671280640 | 12310 | 12320 | 12320 | 12300 | 1439 |
| 458 | 20230822 | 105700 | 3653570590 | 12320 | 12330 | 12330 | 12320 | 34 |
| 459 | 20230822 | 105600 | 3653151380 | 12330 | 12330 | 12330 | 12330 | 11 |
| 460 | 20230822 | 105500 | 3653015750 | 12330 | 12310 | 12330 | 12300 | 3059 |
| 461 | 20230822 | 105400 | 3615356600 | 12310 | 12320 | 12320 | 12310 | 1380 |
| 462 | 20230822 | 105300 | 3598367640 | 12320 | 12320 | 12320 | 12320 | 3056 |
| 463 | 20230822 | 105200 | 3560717720 | 12320 | 12320 | 12320 | 12320 | 160 |
| 464 | 20230822 | 105100 | 3558746520 | 12330 | 12340 | 12340 | 12320 | 920 |
| 465 | 20230822 | 105000 | 3547404020 | 12340 | 12350 | 12350 | 12330 | 1174 |
| 466 | 20230822 | 104900 | 3532926280 | 12350 | 12350 | 12350 | 12350 | 317 |
| 467 | 20230822 | 104800 | 3529011330 | 12340 | 12340 | 12340 | 12340 | 380 |
| 468 | 20230822 | 104700 | 3524322130 | 12340 | 12340 | 12350 | 12340 | 167 |
| 469 | 20230822 | 104600 | 3522261330 | 12340 | 12350 | 12350 | 12340 | 474 |
| 470 | 20230822 | 104500 | 3516412080 | 12340 | 12330 | 12340 | 12330 | 916 |
| 471 | 20230822 | 104400 | 3505116160 | 12320 | 12330 | 12330 | 12320 | 519 |
| 472 | 20230822 | 104300 | 3498719190 | 12340 | 12340 | 12350 | 12340 | 130 |
| 473 | 20230822 | 104200 | 3497114890 | 12350 | 12350 | 12350 | 12350 | 15 |
| 474 | 20230822 | 104100 | 3496929640 | 12350 | 12350 | 12350 | 12330 | 725 |
| 475 | 20230822 | 104000 | 3487983500 | 12340 | 12340 | 12340 | 12330 | 300 |
| 476 | 20230822 | 103900 | 3484282900 | 12340 | 12330 | 12350 | 12330 | 767 |
| 477 | 20230822 | 103800 | 3474824930 | 12330 | 12350 | 12350 | 12330 | 516 |
| 478 | 20230822 | 103700 | 3468461360 | 12360 | 12360 | 12360 | 12350 | 520 |
| 479 | 20230822 | 103600 | 3462039260 | 12350 | 12360 | 12360 | 12350 | 183 |
| 480 | 20230822 | 103500 | 3459777980 | 12370 | 12370 | 12370 | 12370 | 101 |
| 481 | 20230822 | 103400 | 3458528610 | 12350 | 12360 | 12370 | 12350 | 1197 |
| 482 | 20230822 | 103300 | 3443737200 | 12360 | 12370 | 12370 | 12360 | 216 |
| 483 | 20230822 | 103200 | 3441066080 | 12370 | 12370 | 12370 | 12370 | 906 |
| 484 | 20230822 | 103100 | 3429858860 | 12380 | 12380 | 12380 | 12380 | 346 |
| 485 | 20230822 | 103000 | 3425575380 | 12380 | 12390 | 12390 | 12370 | 677 |
| 486 | 20230822 | 102900 | 3417195360 | 12390 | 12390 | 12400 | 12370 | 677 |
| 487 | 20230822 | 102800 | 3408806980 | 12400 | 12390 | 12400 | 12390 | 2910 |
| 488 | 20230822 | 102700 | 3372744090 | 12400 | 12390 | 12400 | 12380 | 2422 |
| 489 | 20230822 | 102600 | 3342730480 | 12390 | 12350 | 12390 | 12350 | 3273 |
| 490 | 20230822 | 102500 | 3302231720 | 12360 | 12360 | 12360 | 12350 | 148 |
| 491 | 20230822 | 102400 | 3300402840 | 12360 | 12360 | 12360 | 12360 | 104 |
| 492 | 20230822 | 102300 | 3299117400 | 12370 | 12360 | 12380 | 12360 | 1230 |
| 493 | 20230822 | 102200 | 3283904510 | 12370 | 12310 | 12380 | 12310 | 7963 |
| 494 | 20230822 | 102100 | 3185602510 | 12310 | 12300 | 12310 | 12300 | 2183 |
| 495 | 20230822 | 102000 | 3158745540 | 12300 | 12310 | 12310 | 12300 | 172 |
| 496 | 20230822 | 101900 | 3156628540 | 12310 | 12310 | 12320 | 12300 | 1048 |
| 497 | 20230822 | 101800 | 3143735210 | 12310 | 12320 | 12320 | 12310 | 2125 |
| 498 | 20230822 | 101700 | 3117575210 | 12320 | 12320 | 12320 | 12320 | 1395 |
| 499 | 20230822 | 101600 | 3100388810 | 12320 | 12320 | 12330 | 12320 | 1743 |
| 500 | 20230822 | 101500 | 3078910730 | 12320 | 12330 | 12330 | 12320 | 1686 |
| 501 | 20230822 | 101400 | 3058139130 | 12320 | 12320 | 12330 | 12320 | 628 |
| 502 | 20230822 | 101300 | 3050401760 | 12320 | 12320 | 12330 | 12320 | 583 |
| 503 | 20230822 | 101200 | 3043219000 | 12330 | 12330 | 12330 | 12330 | 414 |
| 504 | 20230822 | 101100 | 3038114380 | 12330 | 12340 | 12340 | 12330 | 349 |
| 505 | 20230822 | 101000 | 3033807940 | 12340 | 12330 | 12340 | 12320 | 623 |
| 506 | 20230822 | 100900 | 3026124440 | 12330 | 12330 | 12340 | 12320 | 825 |
| 507 | 20230822 | 100800 | 3015952820 | 12330 | 12330 | 12340 | 12320 | 542 |
| 508 | 20230822 | 100700 | 3009269800 | 12330 | 12320 | 12330 | 12320 | 279 |
| 509 | 20230822 | 100600 | 3005832480 | 12310 | 12330 | 12330 | 12310 | 3126 |
| 510 | 20230822 | 100500 | 2967334640 | 12330 | 12320 | 12340 | 12320 | 2859 |
| 511 | 20230822 | 100400 | 2932092540 | 12330 | 12310 | 12340 | 12310 | 5219 |
| 512 | 20230822 | 100300 | 2867780820 | 12310 | 12320 | 12320 | 12310 | 1227 |
| 513 | 20230822 | 100200 | 2852674740 | 12320 | 12310 | 12320 | 12310 | 792 |
| 514 | 20230822 | 100100 | 2842924820 | 12310 | 12310 | 12320 | 12310 | 1361 |
| 515 | 20230822 | 100000 | 2826170900 | 12320 | 12320 | 12330 | 12320 | 1870 |
| 516 | 20230822 | 095900 | 2803130310 | 12320 | 12320 | 12320 | 12300 | 1066 |
| 517 | 20230822 | 095800 | 2790014630 | 12320 | 12320 | 12330 | 12320 | 1765 |
| 518 | 20230822 | 095700 | 2768269120 | 12320 | 12320 | 12330 | 12310 | 1216 |
| 519 | 20230822 | 095600 | 2753288690 | 12330 | 12320 | 12340 | 12320 | 2004 |
| 520 | 20230822 | 095500 | 2728579190 | 12320 | 12290 | 12330 | 12290 | 2227 |
| 521 | 20230822 | 095400 | 2701152020 | 12290 | 12300 | 12310 | 12290 | 1856 |
| 522 | 20230822 | 095300 | 2678338710 | 12310 | 12300 | 12310 | 12290 | 1182 |
| 523 | 20230822 | 095200 | 2663800010 | 12300 | 12300 | 12300 | 12300 | 86 |
| 524 | 20230822 | 095100 | 2662742210 | 12310 | 12310 | 12310 | 12270 | 1009 |
| 525 | 20230822 | 095000 | 2650344010 | 12310 | 12290 | 12310 | 12290 | 1600 |
| 526 | 20230822 | 094900 | 2630671640 | 12270 | 12280 | 12290 | 12270 | 674 |
| 527 | 20230822 | 094800 | 2622394730 | 12290 | 12290 | 12300 | 12270 | 676 |
| 528 | 20230822 | 094700 | 2614092570 | 12300 | 12280 | 12300 | 12280 | 1166 |
| 529 | 20230822 | 094600 | 2599760290 | 12270 | 12270 | 12270 | 12260 | 674 |
| 530 | 20230822 | 094500 | 2591491290 | 12270 | 12300 | 12310 | 12260 | 1253 |
| 531 | 20230822 | 094400 | 2576101070 | 12310 | 12270 | 12310 | 12270 | 2340 |
| 532 | 20230822 | 094300 | 2547345680 | 12270 | 12270 | 12270 | 12260 | 1132 |
| 533 | 20230822 | 094200 | 2533465620 | 12260 | 12260 | 12270 | 12250 | 1413 |
| 534 | 20230822 | 094100 | 2516139170 | 12260 | 12240 | 12260 | 12240 | 1946 |
| 535 | 20230822 | 094000 | 2492305540 | 12240 | 12220 | 12240 | 12210 | 7926 |
| 536 | 20230822 | 093900 | 2395451880 | 12230 | 12220 | 12230 | 12210 | 567 |
| 537 | 20230822 | 093800 | 2388523310 | 12210 | 12230 | 12230 | 12200 | 3684 |
| 538 | 20230822 | 093700 | 2343539060 | 12230 | 12210 | 12240 | 12200 | 5574 |
| 539 | 20230822 | 093600 | 2275423120 | 12210 | 12190 | 12210 | 12190 | 2521 |
| 540 | 20230822 | 093500 | 2244666280 | 12190 | 12190 | 12200 | 12190 | 1032 |
| 541 | 20230822 | 093400 | 2232085110 | 12190 | 12190 | 12190 | 12180 | 1252 |
| 542 | 20230822 | 093300 | 2216823320 | 12190 | 12200 | 12200 | 12180 | 1855 |
| 543 | 20230822 | 093200 | 2194218050 | 12200 | 12190 | 12200 | 12180 | 2732 |
| 544 | 20230822 | 093100 | 2160918510 | 12190 | 12200 | 12210 | 12190 | 13072 |
| 545 | 20230822 | 093000 | 2001467690 | 12200 | 12210 | 12210 | 12200 | 881 |
| 546 | 20230822 | 092900 | 1990714110 | 12210 | 12210 | 12220 | 12210 | 2407 |
| 547 | 20230822 | 092800 | 1961324320 | 12220 | 12220 | 12230 | 12210 | 5039 |
| 548 | 20230822 | 092700 | 1899756290 | 12220 | 12220 | 12230 | 12220 | 1114 |
| 549 | 20230822 | 092600 | 1886141770 | 12220 | 12220 | 12230 | 12220 | 3062 |
| 550 | 20230822 | 092500 | 1848694620 | 12220 | 12220 | 12230 | 12210 | 1888 |
| 551 | 20230822 | 092400 | 1825622070 | 12220 | 12230 | 12230 | 12220 | 3161 |
| 552 | 20230822 | 092300 | 1786966920 | 12220 | 12220 | 12230 | 12210 | 1581 |
| 553 | 20230822 | 092200 | 1767648300 | 12210 | 12220 | 12220 | 12210 | 1540 |
| 554 | 20230822 | 092100 | 1748831470 | 12210 | 12210 | 12220 | 12210 | 1119 |
| 555 | 20230822 | 092000 | 1735167420 | 12210 | 12200 | 12210 | 12200 | 2704 |
| 556 | 20230822 | 091900 | 1702174940 | 12200 | 12190 | 12200 | 12190 | 3788 |
| 557 | 20230822 | 091800 | 1655962910 | 12190 | 12200 | 12200 | 12180 | 12888 |
| 558 | 20230822 | 091700 | 1498770170 | 12210 | 12220 | 12230 | 12200 | 15863 |
| 559 | 20230822 | 091600 | 1305044950 | 12230 | 12240 | 12240 | 12220 | 5400 |
| 560 | 20230822 | 091500 | 1238998950 | 12230 | 12240 | 12240 | 12230 | 4722 |
| 561 | 20230822 | 091400 | 1181234750 | 12240 | 12240 | 12240 | 12240 | 2258 |
| 562 | 20230822 | 091300 | 1153596830 | 12240 | 12230 | 12240 | 12230 | 3627 |
| 563 | 20230822 | 091200 | 1109225580 | 12230 | 12240 | 12250 | 12230 | 8508 |
| 564 | 20230822 | 091100 | 1005124830 | 12250 | 12250 | 12260 | 12240 | 9035 |
| 565 | 20230822 | 091000 | 894462490 | 12250 | 12250 | 12260 | 12250 | 3830 |
| 566 | 20230822 | 090900 | 847541490 | 12250 | 12250 | 12260 | 12250 | 3755 |
| 567 | 20230822 | 090800 | 801539620 | 12260 | 12260 | 12260 | 12250 | 4196 |
| 568 | 20230822 | 090700 | 750126190 | 12260 | 12260 | 12260 | 12250 | 8181 |
| 569 | 20230822 | 090600 | 649845490 | 12250 | 12270 | 12270 | 12250 | 2560 |
| 570 | 20230822 | 090500 | 618469430 | 12270 | 12270 | 12280 | 12260 | 11701 |
| 571 | 20230822 | 090400 | 474890340 | 12270 | 12290 | 12290 | 12270 | 3107 |
| 572 | 20230822 | 090300 | 436738690 | 12290 | 12270 | 12290 | 12270 | 4672 |
| 573 | 20230822 | 090200 | 379388390 | 12270 | 12300 | 12300 | 12260 | 5963 |
| 574 | 20230822 | 090100 | 306177980 | 12300 | 12280 | 12300 | 12280 | 3086 |
| 575 | 20230822 | 090000 | 268253500 | 12280 | 12310 | 12370 | 12280 | 21596 |