31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 183300 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 5279 |
| 3 | 20230829 | 183200 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20230829 | 183100 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20230829 | 183000 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20230829 | 182900 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20230829 | 182800 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20230829 | 182700 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20230829 | 182600 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20230829 | 182500 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20230829 | 182400 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20230829 | 182300 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20230829 | 182200 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20230829 | 182100 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20230829 | 182000 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20230829 | 181900 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20230829 | 181800 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20230829 | 181700 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20230829 | 181600 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20230829 | 181500 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20230829 | 181400 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20230829 | 181300 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20230829 | 181200 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20230829 | 181100 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20230829 | 181000 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20230829 | 180900 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20230829 | 180800 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20230829 | 180700 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20230829 | 180600 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20230829 | 180500 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20230829 | 180400 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20230829 | 180300 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 5279 |
| 33 | 20230829 | 180200 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20230829 | 180100 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20230829 | 180000 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20230829 | 175900 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20230829 | 175800 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20230829 | 175700 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20230829 | 175600 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20230829 | 175500 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20230829 | 175400 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20230829 | 175300 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20230829 | 175200 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20230829 | 175100 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20230829 | 175000 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20230829 | 174900 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20230829 | 174800 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20230829 | 174700 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20230829 | 174600 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20230829 | 174500 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20230829 | 174400 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20230829 | 174300 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20230829 | 174200 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20230829 | 174100 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20230829 | 174000 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20230829 | 173900 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20230829 | 173800 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20230829 | 173700 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20230829 | 173600 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20230829 | 173500 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20230829 | 173400 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20230829 | 173300 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 5279 |
| 63 | 20230829 | 173200 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20230829 | 173100 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20230829 | 173000 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20230829 | 172900 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20230829 | 172800 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20230829 | 172700 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20230829 | 172600 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20230829 | 172500 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20230829 | 172400 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20230829 | 172300 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20230829 | 172200 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20230829 | 172100 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20230829 | 172000 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20230829 | 171900 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20230829 | 171800 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20230829 | 171700 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20230829 | 171600 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20230829 | 171500 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20230829 | 171400 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20230829 | 171300 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20230829 | 171200 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20230829 | 171100 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20230829 | 171000 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20230829 | 170900 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20230829 | 170800 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20230829 | 170700 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20230829 | 170600 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20230829 | 170500 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20230829 | 170400 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20230829 | 170300 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 5279 |
| 93 | 20230829 | 170200 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20230829 | 170100 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20230829 | 170000 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20230829 | 165900 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20230829 | 165800 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20230829 | 165700 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20230829 | 165600 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20230829 | 165500 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20230829 | 165400 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20230829 | 165300 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20230829 | 165200 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20230829 | 165100 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20230829 | 165000 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20230829 | 164900 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20230829 | 164800 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20230829 | 164700 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20230829 | 164600 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20230829 | 164500 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20230829 | 164400 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20230829 | 164300 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20230829 | 164200 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20230829 | 164100 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20230829 | 164000 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20230829 | 163900 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20230829 | 163800 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20230829 | 163700 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20230829 | 163600 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20230829 | 163500 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20230829 | 163400 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20230829 | 163300 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 5279 |
| 123 | 20230829 | 163200 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20230829 | 163100 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20230829 | 163000 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20230829 | 162900 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20230829 | 162800 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20230829 | 162700 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20230829 | 162600 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20230829 | 162500 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20230829 | 162400 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20230829 | 162300 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20230829 | 162200 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20230829 | 162100 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20230829 | 162000 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20230829 | 161900 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20230829 | 161800 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20230829 | 161700 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20230829 | 161600 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20230829 | 161500 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20230829 | 161400 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20230829 | 161300 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20230829 | 161200 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20230829 | 161100 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20230829 | 161000 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20230829 | 160900 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20230829 | 160800 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20230829 | 160700 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20230829 | 160600 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20230829 | 160500 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20230829 | 160400 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20230829 | 160300 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 5279 |
| 153 | 20230829 | 160200 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20230829 | 160100 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20230829 | 160000 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20230829 | 155900 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20230829 | 155800 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20230829 | 155700 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20230829 | 155600 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20230829 | 155500 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20230829 | 155400 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20230829 | 155300 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20230829 | 155200 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20230829 | 155100 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20230829 | 155000 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20230829 | 154900 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20230829 | 154800 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20230829 | 154700 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20230829 | 154600 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20230829 | 154500 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20230829 | 154400 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20230829 | 154300 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20230829 | 154200 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20230829 | 154100 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20230829 | 154000 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20230829 | 153900 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20230829 | 153800 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20230829 | 153700 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20230829 | 153600 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20230829 | 153500 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20230829 | 153400 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20230829 | 153300 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 5279 |
| 183 | 20230829 | 153200 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20230829 | 153100 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20230829 | 153000 | 10796633590 | 12950 | 12950 | 12950 | 12950 | 5279 |
| 186 | 20230829 | 152900 | 10728270540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20230829 | 152800 | 10728270540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20230829 | 152700 | 10728270540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20230829 | 152600 | 10728270540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20230829 | 152500 | 10728270540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20230829 | 152400 | 10728270540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20230829 | 152300 | 10728270540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20230829 | 152200 | 10728270540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20230829 | 152100 | 10728270540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20230829 | 152000 | 10728270540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20230829 | 151900 | 10728270540 | 12950 | 12940 | 12960 | 12920 | 1150 |
| 197 | 20230829 | 151800 | 10713385770 | 12940 | 12940 | 12950 | 12900 | 3266 |
| 198 | 20230829 | 151700 | 10671176930 | 12940 | 12950 | 12950 | 12940 | 1581 |
| 199 | 20230829 | 151600 | 10650715970 | 12950 | 12930 | 12950 | 12930 | 969 |
| 200 | 20230829 | 151500 | 10638177250 | 12930 | 12930 | 12940 | 12930 | 1662 |
| 201 | 20230829 | 151400 | 10616677720 | 12930 | 12920 | 12930 | 12920 | 369 |
| 202 | 20230829 | 151300 | 10611906650 | 12920 | 12940 | 12940 | 12920 | 2034 |
| 203 | 20230829 | 151200 | 10585605330 | 12940 | 12940 | 12940 | 12930 | 44 |
| 204 | 20230829 | 151100 | 10585036060 | 12940 | 12960 | 12960 | 12930 | 2859 |
| 205 | 20230829 | 151000 | 10548027880 | 12950 | 12960 | 12960 | 12950 | 303 |
| 206 | 20230829 | 150900 | 10544102950 | 12960 | 12950 | 12960 | 12950 | 2051 |
| 207 | 20230829 | 150800 | 10517537310 | 12950 | 12950 | 12950 | 12950 | 130 |
| 208 | 20230829 | 150700 | 10515853810 | 12950 | 12950 | 12950 | 12950 | 1090 |
| 209 | 20230829 | 150600 | 10501738310 | 12950 | 12930 | 12950 | 12930 | 2840 |
| 210 | 20230829 | 150500 | 10464987790 | 12930 | 12940 | 12940 | 12930 | 527 |
| 211 | 20230829 | 150400 | 10458171870 | 12940 | 12930 | 12940 | 12930 | 160 |
| 212 | 20230829 | 150300 | 10456102860 | 12930 | 12940 | 12940 | 12930 | 65 |
| 213 | 20230829 | 150200 | 10455262360 | 12930 | 12940 | 12940 | 12930 | 455 |
| 214 | 20230829 | 150100 | 10449379140 | 12930 | 12940 | 12940 | 12930 | 726 |
| 215 | 20230829 | 150000 | 10439988530 | 12940 | 12940 | 12950 | 12940 | 1286 |
| 216 | 20230829 | 145900 | 10423347180 | 12940 | 12940 | 12950 | 12940 | 308 |
| 217 | 20230829 | 145800 | 10419360420 | 12940 | 12950 | 12950 | 12940 | 330 |
| 218 | 20230829 | 145700 | 10415087520 | 12950 | 12950 | 12950 | 12940 | 544 |
| 219 | 20230829 | 145600 | 10408044720 | 12950 | 12950 | 12950 | 12950 | 423 |
| 220 | 20230829 | 145500 | 10402566870 | 12950 | 12950 | 12950 | 12940 | 746 |
| 221 | 20230829 | 145400 | 10392906520 | 12950 | 12980 | 12980 | 12950 | 1925 |
| 222 | 20230829 | 145300 | 10367937720 | 12980 | 12980 | 12980 | 12970 | 480 |
| 223 | 20230829 | 145200 | 10361708610 | 12980 | 12970 | 12980 | 12970 | 121 |
| 224 | 20230829 | 145100 | 10360138070 | 12980 | 12970 | 12980 | 12970 | 193 |
| 225 | 20230829 | 145000 | 10357633930 | 12980 | 12970 | 12980 | 12970 | 130 |
| 226 | 20230829 | 144900 | 10355946730 | 12970 | 12970 | 12980 | 12970 | 681 |
| 227 | 20230829 | 144800 | 10347114040 | 12970 | 12950 | 12970 | 12950 | 1230 |
| 228 | 20230829 | 144700 | 10331178960 | 12960 | 12960 | 12960 | 12950 | 384 |
| 229 | 20230829 | 144600 | 10326205370 | 12950 | 12970 | 12970 | 12950 | 2230 |
| 230 | 20230829 | 144500 | 10297314600 | 12970 | 12980 | 12980 | 12970 | 1139 |
| 231 | 20230829 | 144400 | 10282537560 | 12990 | 12990 | 13000 | 12990 | 704 |
| 232 | 20230829 | 144300 | 10273392590 | 13000 | 13000 | 13000 | 12990 | 132 |
| 233 | 20230829 | 144200 | 10271677590 | 13000 | 13000 | 13000 | 12990 | 712 |
| 234 | 20230829 | 144100 | 10262421800 | 13000 | 13010 | 13010 | 12990 | 980 |
| 235 | 20230829 | 144000 | 10249686130 | 13010 | 13030 | 13030 | 13010 | 1311 |
| 236 | 20230829 | 143900 | 10232614580 | 13030 | 13040 | 13050 | 13030 | 401 |
| 237 | 20230829 | 143800 | 10227388300 | 13040 | 13050 | 13050 | 13040 | 1702 |
| 238 | 20230829 | 143700 | 10205191090 | 13050 | 13030 | 13050 | 13030 | 619 |
| 239 | 20230829 | 143600 | 10197121370 | 13020 | 13010 | 13020 | 13000 | 4262 |
| 240 | 20230829 | 143500 | 10141633380 | 13010 | 13000 | 13020 | 13000 | 2165 |
| 241 | 20230829 | 143400 | 10113474870 | 13000 | 13000 | 13010 | 13000 | 111 |
| 242 | 20230829 | 143300 | 10112031860 | 13000 | 13010 | 13010 | 13000 | 721 |
| 243 | 20230829 | 143200 | 10102655670 | 13020 | 13000 | 13020 | 13000 | 1084 |
| 244 | 20230829 | 143100 | 10088556920 | 13000 | 13010 | 13020 | 12990 | 1322 |
| 245 | 20230829 | 143000 | 10071368030 | 13020 | 13010 | 13020 | 13010 | 414 |
| 246 | 20230829 | 142900 | 10065977770 | 13020 | 13010 | 13020 | 13010 | 194 |
| 247 | 20230829 | 142800 | 10063452570 | 13020 | 13000 | 13030 | 12990 | 2319 |
| 248 | 20230829 | 142700 | 10033298790 | 13000 | 13030 | 13040 | 13000 | 2082 |
| 249 | 20230829 | 142600 | 10006193840 | 13040 | 13030 | 13050 | 13020 | 241 |
| 250 | 20230829 | 142500 | 10003051420 | 13040 | 13040 | 13060 | 13020 | 1899 |
| 251 | 20230829 | 142400 | 9978306420 | 13040 | 13040 | 13060 | 13040 | 5272 |
| 252 | 20230829 | 142300 | 9909515990 | 13060 | 13070 | 13080 | 13040 | 4130 |
| 253 | 20230829 | 142200 | 9855565200 | 13060 | 13020 | 13070 | 12970 | 7784 |
| 254 | 20230829 | 142100 | 9753963250 | 12930 | 13110 | 13120 | 12900 | 10169 |
| 255 | 20230829 | 142000 | 9621226470 | 13120 | 13070 | 13120 | 13070 | 34665 |
| 256 | 20230829 | 141900 | 9167132430 | 13070 | 13040 | 13080 | 13040 | 20593 |
| 257 | 20230829 | 141800 | 8898221560 | 13040 | 13010 | 13050 | 13010 | 9859 |
| 258 | 20230829 | 141700 | 8769791570 | 13010 | 12980 | 13010 | 12980 | 6415 |
| 259 | 20230829 | 141600 | 8686412970 | 13000 | 12960 | 13000 | 12950 | 13404 |
| 260 | 20230829 | 141500 | 8512333180 | 12960 | 12970 | 12980 | 12950 | 550 |
| 261 | 20230829 | 141400 | 8505202110 | 12980 | 12970 | 13000 | 12960 | 6586 |
| 262 | 20230829 | 141300 | 8419641070 | 12970 | 12950 | 12980 | 12950 | 3557 |
| 263 | 20230829 | 141200 | 8373528550 | 12940 | 12940 | 12940 | 12930 | 1866 |
| 264 | 20230829 | 141100 | 8349382680 | 12930 | 12940 | 12940 | 12930 | 138 |
| 265 | 20230829 | 141000 | 8347597210 | 12940 | 12950 | 12950 | 12940 | 1877 |
| 266 | 20230829 | 140900 | 8323307130 | 12950 | 12880 | 12960 | 12870 | 15404 |
| 267 | 20230829 | 140800 | 8124143510 | 12880 | 12880 | 12880 | 12870 | 766 |
| 268 | 20230829 | 140700 | 8114277440 | 12880 | 12890 | 12890 | 12880 | 1020 |
| 269 | 20230829 | 140600 | 8101138430 | 12890 | 12880 | 12890 | 12880 | 714 |
| 270 | 20230829 | 140500 | 8091942050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 271 | 20230829 | 140400 | 8091942050 | 12880 | 12890 | 12890 | 12880 | 153 |
| 272 | 20230829 | 140300 | 8089969960 | 12890 | 12880 | 12890 | 12880 | 877 |
| 273 | 20230829 | 140200 | 8078671140 | 12880 | 12890 | 12890 | 12880 | 695 |
| 274 | 20230829 | 140100 | 8069713090 | 12890 | 12890 | 12890 | 12880 | 157 |
| 275 | 20230829 | 140000 | 8067690900 | 12880 | 12880 | 12890 | 12880 | 485 |
| 276 | 20230829 | 135900 | 8061443880 | 12870 | 12870 | 12870 | 12870 | 225 |
| 277 | 20230829 | 135800 | 8058548130 | 12880 | 12880 | 12880 | 12870 | 453 |
| 278 | 20230829 | 135700 | 8052713990 | 12880 | 12880 | 12880 | 12880 | 555 |
| 279 | 20230829 | 135600 | 8045565590 | 12890 | 12860 | 12890 | 12860 | 2718 |
| 280 | 20230829 | 135500 | 8010557700 | 12870 | 12860 | 12870 | 12860 | 780 |
| 281 | 20230829 | 135400 | 8000519570 | 12860 | 12860 | 12860 | 12860 | 665 |
| 282 | 20230829 | 135300 | 7991967670 | 12860 | 12840 | 12860 | 12840 | 4479 |
| 283 | 20230829 | 135200 | 7934401690 | 12840 | 12830 | 12840 | 12830 | 12 |
| 284 | 20230829 | 135100 | 7934247620 | 12840 | 12840 | 12840 | 12830 | 433 |
| 285 | 20230829 | 135000 | 7928688060 | 12830 | 12830 | 12830 | 12830 | 982 |
| 286 | 20230829 | 134900 | 7916089000 | 12830 | 12830 | 12830 | 12830 | 21 |
| 287 | 20230829 | 134800 | 7915819570 | 12830 | 12820 | 12830 | 12820 | 86 |
| 288 | 20230829 | 134700 | 7914717040 | 12830 | 12820 | 12830 | 12820 | 276 |
| 289 | 20230829 | 134600 | 7911176790 | 12820 | 12820 | 12820 | 12820 | 1193 |
| 290 | 20230829 | 134500 | 7895882530 | 12830 | 12830 | 12830 | 12830 | 204 |
| 291 | 20230829 | 134400 | 7893265210 | 12810 | 12810 | 12830 | 12810 | 2107 |
| 292 | 20230829 | 134300 | 7866273160 | 12810 | 12830 | 12830 | 12810 | 2246 |
| 293 | 20230829 | 134200 | 7837478010 | 12830 | 12830 | 12830 | 12830 | 20 |
| 294 | 20230829 | 134100 | 7837221410 | 12830 | 12820 | 12830 | 12820 | 393 |
| 295 | 20230829 | 134000 | 7832179730 | 12820 | 12820 | 12820 | 12820 | 511 |
| 296 | 20230829 | 133900 | 7825628710 | 12820 | 12820 | 12830 | 12820 | 276 |
| 297 | 20230829 | 133800 | 7822090380 | 12820 | 12820 | 12830 | 12820 | 556 |
| 298 | 20230829 | 133700 | 7814962360 | 12830 | 12830 | 12830 | 12830 | 1032 |
| 299 | 20230829 | 133600 | 7801721800 | 12840 | 12850 | 12850 | 12830 | 625 |
| 300 | 20230829 | 133500 | 7793697160 | 12850 | 12850 | 12860 | 12850 | 473 |
| 301 | 20230829 | 133400 | 7787618630 | 12850 | 12850 | 12850 | 12850 | 15 |
| 302 | 20230829 | 133300 | 7787425880 | 12850 | 12850 | 12850 | 12850 | 43 |
| 303 | 20230829 | 133200 | 7786873330 | 12850 | 12850 | 12850 | 12850 | 464 |
| 304 | 20230829 | 133100 | 7780910930 | 12840 | 12850 | 12850 | 12840 | 815 |
| 305 | 20230829 | 133000 | 7770438250 | 12850 | 12850 | 12850 | 12850 | 237 |
| 306 | 20230829 | 132900 | 7767392800 | 12840 | 12840 | 12840 | 12840 | 80 |
| 307 | 20230829 | 132800 | 7766365600 | 12850 | 12850 | 12850 | 12840 | 312 |
| 308 | 20230829 | 132700 | 7762356620 | 12850 | 12850 | 12850 | 12850 | 309 |
| 309 | 20230829 | 132600 | 7758385970 | 12840 | 12840 | 12850 | 12840 | 1029 |
| 310 | 20230829 | 132500 | 7745170610 | 12840 | 12830 | 12850 | 12830 | 2820 |
| 311 | 20230829 | 132400 | 7708983400 | 12830 | 12830 | 12830 | 12830 | 2 |
| 312 | 20230829 | 132300 | 7708957740 | 12820 | 12820 | 12820 | 12820 | 250 |
| 313 | 20230829 | 132200 | 7705752740 | 12820 | 12830 | 12830 | 12820 | 83 |
| 314 | 20230829 | 132100 | 7704688270 | 12830 | 12830 | 12830 | 12830 | 31 |
| 315 | 20230829 | 132000 | 7704290540 | 12830 | 12820 | 12830 | 12820 | 547 |
| 316 | 20230829 | 131900 | 7697277830 | 12830 | 12830 | 12830 | 12830 | 10 |
| 317 | 20230829 | 131800 | 7697149530 | 12830 | 12830 | 12830 | 12830 | 5 |
| 318 | 20230829 | 131700 | 7697085380 | 12830 | 12830 | 12830 | 12810 | 4112 |
| 319 | 20230829 | 131600 | 7644380740 | 12830 | 12820 | 12830 | 12820 | 645 |
| 320 | 20230829 | 131500 | 7636111090 | 12830 | 12820 | 12830 | 12820 | 601 |
| 321 | 20230829 | 131400 | 7628405260 | 12820 | 12820 | 12820 | 12820 | 84 |
| 322 | 20230829 | 131300 | 7627328380 | 12820 | 12820 | 12820 | 12820 | 105 |
| 323 | 20230829 | 131200 | 7625982280 | 12820 | 12840 | 12840 | 12820 | 1414 |
| 324 | 20230829 | 131100 | 7607854760 | 12840 | 12840 | 12840 | 12840 | 0 |
| 325 | 20230829 | 131000 | 7607854760 | 12840 | 12840 | 12840 | 12820 | 3851 |
| 326 | 20230829 | 130900 | 7558454890 | 12840 | 12840 | 12840 | 12840 | 259 |
| 327 | 20230829 | 130800 | 7555129330 | 12850 | 12850 | 12850 | 12850 | 251 |
| 328 | 20230829 | 130700 | 7551903980 | 12850 | 12850 | 12850 | 12850 | 260 |
| 329 | 20230829 | 130600 | 7548562980 | 12850 | 12860 | 12860 | 12850 | 138 |
| 330 | 20230829 | 130500 | 7546789570 | 12850 | 12850 | 12850 | 12850 | 440 |
| 331 | 20230829 | 130400 | 7541135570 | 12850 | 12860 | 12860 | 12850 | 908 |
| 332 | 20230829 | 130300 | 7529467570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 333 | 20230829 | 130200 | 7529467570 | 12860 | 12860 | 12860 | 12860 | 66 |
| 334 | 20230829 | 130100 | 7528618810 | 12850 | 12850 | 12850 | 12850 | 407 |
| 335 | 20230829 | 130000 | 7523388860 | 12850 | 12850 | 12850 | 12850 | 37 |
| 336 | 20230829 | 125900 | 7522913410 | 12850 | 12860 | 12860 | 12850 | 88 |
| 337 | 20230829 | 125800 | 7521782600 | 12850 | 12850 | 12850 | 12850 | 167 |
| 338 | 20230829 | 125700 | 7519636650 | 12860 | 12860 | 12860 | 12850 | 252 |
| 339 | 20230829 | 125600 | 7516396430 | 12860 | 12850 | 12860 | 12850 | 117 |
| 340 | 20230829 | 125500 | 7514892010 | 12860 | 12860 | 12860 | 12860 | 100 |
| 341 | 20230829 | 125400 | 7513606010 | 12860 | 12850 | 12860 | 12850 | 226 |
| 342 | 20230829 | 125300 | 7510700520 | 12850 | 12850 | 12850 | 12850 | 534 |
| 343 | 20230829 | 125200 | 7503838620 | 12850 | 12850 | 12850 | 12850 | 126 |
| 344 | 20230829 | 125100 | 7502219520 | 12860 | 12850 | 12860 | 12850 | 138 |
| 345 | 20230829 | 125000 | 7500445560 | 12850 | 12850 | 12850 | 12850 | 300 |
| 346 | 20230829 | 124900 | 7496590560 | 12860 | 12860 | 12860 | 12850 | 228 |
| 347 | 20230829 | 124800 | 7493659600 | 12860 | 12860 | 12860 | 12860 | 2516 |
| 348 | 20230829 | 124700 | 7461303840 | 12860 | 12860 | 12860 | 12860 | 100 |
| 349 | 20230829 | 124600 | 7460017840 | 12870 | 12860 | 12870 | 12860 | 589 |
| 350 | 20230829 | 124500 | 7452443220 | 12860 | 12870 | 12870 | 12850 | 191 |
| 351 | 20230829 | 124400 | 7449987810 | 12870 | 12860 | 12870 | 12860 | 111 |
| 352 | 20230829 | 124300 | 7448560250 | 12870 | 12860 | 12870 | 12860 | 195 |
| 353 | 20230829 | 124200 | 7446052540 | 12860 | 12860 | 12860 | 12860 | 632 |
| 354 | 20230829 | 124100 | 7437925020 | 12860 | 12850 | 12860 | 12850 | 151 |
| 355 | 20230829 | 124000 | 7435984660 | 12850 | 12840 | 12850 | 12840 | 998 |
| 356 | 20230829 | 123900 | 7423162110 | 12840 | 12850 | 12850 | 12840 | 256 |
| 357 | 20230829 | 123800 | 7419874940 | 12840 | 12840 | 12840 | 12830 | 1588 |
| 358 | 20230829 | 123700 | 7399497530 | 12850 | 12880 | 12880 | 12850 | 1427 |
| 359 | 20230829 | 123600 | 7381155370 | 12870 | 12860 | 12880 | 12860 | 413 |
| 360 | 20230829 | 123500 | 7375840700 | 12880 | 12880 | 12880 | 12880 | 1786 |
| 361 | 20230829 | 123400 | 7352837020 | 12870 | 12870 | 12870 | 12860 | 339 |
| 362 | 20230829 | 123300 | 7348474100 | 12870 | 12850 | 12870 | 12850 | 333 |
| 363 | 20230829 | 123200 | 7344189910 | 12860 | 12860 | 12860 | 12860 | 25 |
| 364 | 20230829 | 123100 | 7343868410 | 12850 | 12850 | 12860 | 12850 | 164 |
| 365 | 20230829 | 123000 | 7341760190 | 12860 | 12850 | 12860 | 12850 | 25 |
| 366 | 20230829 | 122900 | 7341438730 | 12860 | 12850 | 12860 | 12830 | 1362 |
| 367 | 20230829 | 122800 | 7323942180 | 12850 | 12850 | 12850 | 12840 | 43 |
| 368 | 20230829 | 122700 | 7323389640 | 12840 | 12830 | 12840 | 12830 | 856 |
| 369 | 20230829 | 122600 | 7312401780 | 12830 | 12830 | 12830 | 12830 | 91 |
| 370 | 20230829 | 122500 | 7311234250 | 12830 | 12830 | 12830 | 12830 | 46 |
| 371 | 20230829 | 122400 | 7310644070 | 12830 | 12830 | 12830 | 12830 | 722 |
| 372 | 20230829 | 122300 | 7301380810 | 12830 | 12830 | 12830 | 12830 | 550 |
| 373 | 20230829 | 122200 | 7294324310 | 12830 | 12830 | 12830 | 12820 | 363 |
| 374 | 20230829 | 122100 | 7289670000 | 12830 | 12830 | 12830 | 12830 | 365 |
| 375 | 20230829 | 122000 | 7284987050 | 12830 | 12820 | 12830 | 12820 | 625 |
| 376 | 20230829 | 121900 | 7276969010 | 12830 | 12830 | 12830 | 12830 | 254 |
| 377 | 20230829 | 121800 | 7273710190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 378 | 20230829 | 121700 | 7273710190 | 12830 | 12820 | 12830 | 12820 | 219 |
| 379 | 20230829 | 121600 | 7270900510 | 12830 | 12830 | 12830 | 12820 | 101 |
| 380 | 20230829 | 121500 | 7269605180 | 12830 | 12830 | 12830 | 12830 | 63 |
| 381 | 20230829 | 121400 | 7268796890 | 12830 | 12830 | 12830 | 12830 | 80 |
| 382 | 20230829 | 121300 | 7267770490 | 12830 | 12830 | 12830 | 12830 | 545 |
| 383 | 20230829 | 121200 | 7260778140 | 12830 | 12830 | 12830 | 12830 | 310 |
| 384 | 20230829 | 121100 | 7256800840 | 12830 | 12830 | 12830 | 12820 | 27 |
| 385 | 20230829 | 121000 | 7256454490 | 12830 | 12830 | 12830 | 12820 | 501 |
| 386 | 20230829 | 120900 | 7250027940 | 12830 | 12830 | 12830 | 12820 | 194 |
| 387 | 20230829 | 120800 | 7247539600 | 12820 | 12830 | 12830 | 12820 | 2057 |
| 388 | 20230829 | 120700 | 7221160320 | 12830 | 12840 | 12840 | 12830 | 11 |
| 389 | 20230829 | 120600 | 7221019090 | 12840 | 12830 | 12840 | 12830 | 267 |
| 390 | 20230829 | 120500 | 7217593470 | 12830 | 12830 | 12830 | 12830 | 130 |
| 391 | 20230829 | 120400 | 7215925570 | 12830 | 12830 | 12830 | 12830 | 25 |
| 392 | 20230829 | 120300 | 7215604820 | 12840 | 12840 | 12840 | 12840 | 10 |
| 393 | 20230829 | 120200 | 7215476420 | 12830 | 12850 | 12850 | 12830 | 1162 |
| 394 | 20230829 | 120100 | 7200554500 | 12850 | 12850 | 12850 | 12850 | 63 |
| 395 | 20230829 | 120000 | 7199744950 | 12850 | 12850 | 12850 | 12850 | 35 |
| 396 | 20230829 | 115900 | 7199295200 | 12850 | 12830 | 12850 | 12830 | 420 |
| 397 | 20230829 | 115800 | 7193901000 | 12840 | 12840 | 12840 | 12830 | 156 |
| 398 | 20230829 | 115700 | 7191898420 | 12840 | 12840 | 12840 | 12830 | 144 |
| 399 | 20230829 | 115600 | 7190049510 | 12850 | 12850 | 12850 | 12850 | 33 |
| 400 | 20230829 | 115500 | 7189625460 | 12850 | 12850 | 12850 | 12840 | 685 |
| 401 | 20230829 | 115400 | 7180829210 | 12850 | 12840 | 12850 | 12840 | 340 |
| 402 | 20230829 | 115300 | 7176461990 | 12840 | 12830 | 12840 | 12820 | 712 |
| 403 | 20230829 | 115200 | 7167329420 | 12830 | 12830 | 12830 | 12820 | 85 |
| 404 | 20230829 | 115100 | 7166238880 | 12830 | 12830 | 12830 | 12820 | 345 |
| 405 | 20230829 | 115000 | 7161815530 | 12830 | 12830 | 12830 | 12830 | 136 |
| 406 | 20230829 | 114900 | 7160070650 | 12820 | 12830 | 12830 | 12820 | 1241 |
| 407 | 20230829 | 114800 | 7144153230 | 12830 | 12820 | 12830 | 12820 | 20 |
| 408 | 20230829 | 114700 | 7143896640 | 12830 | 12820 | 12830 | 12820 | 236 |
| 409 | 20230829 | 114600 | 7140870810 | 12820 | 12820 | 12820 | 12820 | 163 |
| 410 | 20230829 | 114500 | 7138781150 | 12820 | 12830 | 12830 | 12810 | 1332 |
| 411 | 20230829 | 114400 | 7121703140 | 12820 | 12820 | 12820 | 12820 | 116 |
| 412 | 20230829 | 114300 | 7120216020 | 12820 | 12830 | 12830 | 12820 | 320 |
| 413 | 20230829 | 114200 | 7116112470 | 12830 | 12830 | 12830 | 12820 | 500 |
| 414 | 20230829 | 114100 | 7109700300 | 12830 | 12830 | 12840 | 12830 | 350 |
| 415 | 20230829 | 114000 | 7105208740 | 12830 | 12840 | 12840 | 12830 | 10 |
| 416 | 20230829 | 113900 | 7105080430 | 12840 | 12830 | 12840 | 12830 | 81 |
| 417 | 20230829 | 113800 | 7104041180 | 12820 | 12850 | 12850 | 12820 | 301 |
| 418 | 20230829 | 113700 | 7100180050 | 12850 | 12850 | 12850 | 12820 | 750 |
| 419 | 20230829 | 113600 | 7090557550 | 12810 | 12840 | 12840 | 12810 | 1127 |
| 420 | 20230829 | 113500 | 7076093280 | 12840 | 12840 | 12850 | 12810 | 7357 |
| 421 | 20230829 | 113400 | 6981769450 | 12850 | 12850 | 12850 | 12840 | 103 |
| 422 | 20230829 | 113300 | 6980445990 | 12850 | 12840 | 12850 | 12840 | 2536 |
| 423 | 20230829 | 113200 | 6947883730 | 12840 | 12840 | 12840 | 12840 | 83 |
| 424 | 20230829 | 113100 | 6946818010 | 12840 | 12830 | 12840 | 12830 | 365 |
| 425 | 20230829 | 113000 | 6942132660 | 12830 | 12830 | 12830 | 12820 | 385 |
| 426 | 20230829 | 112900 | 6937195110 | 12820 | 12830 | 12830 | 12820 | 293 |
| 427 | 20230829 | 112800 | 6933438840 | 12840 | 12840 | 12840 | 12830 | 1376 |
| 428 | 20230829 | 112700 | 6915776910 | 12840 | 12860 | 12860 | 12840 | 53 |
| 429 | 20230829 | 112600 | 6915095900 | 12850 | 12870 | 12870 | 12850 | 1296 |
| 430 | 20230829 | 112500 | 6898439970 | 12870 | 12870 | 12870 | 12870 | 159 |
| 431 | 20230829 | 112400 | 6896393640 | 12870 | 12870 | 12880 | 12870 | 111 |
| 432 | 20230829 | 112300 | 6894964990 | 12870 | 12860 | 12870 | 12860 | 212 |
| 433 | 20230829 | 112200 | 6892237650 | 12850 | 12850 | 12880 | 12850 | 231 |
| 434 | 20230829 | 112100 | 6889269050 | 12850 | 12880 | 12880 | 12850 | 2747 |
| 435 | 20230829 | 112000 | 6853920700 | 12870 | 12860 | 12870 | 12860 | 1175 |
| 436 | 20230829 | 111900 | 6838803290 | 12860 | 12870 | 12870 | 12860 | 97 |
| 437 | 20230829 | 111800 | 6837555700 | 12870 | 12880 | 12880 | 12870 | 838 |
| 438 | 20230829 | 111700 | 6826769280 | 12890 | 12880 | 12890 | 12880 | 29 |
| 439 | 20230829 | 111600 | 6826395530 | 12870 | 12870 | 12890 | 12860 | 1102 |
| 440 | 20230829 | 111500 | 6812205430 | 12860 | 12870 | 12870 | 12860 | 224 |
| 441 | 20230829 | 111400 | 6809322560 | 12870 | 12880 | 12880 | 12870 | 351 |
| 442 | 20230829 | 111300 | 6804805090 | 12870 | 12880 | 12880 | 12870 | 197 |
| 443 | 20230829 | 111200 | 6802268870 | 12880 | 12880 | 12880 | 12870 | 705 |
| 444 | 20230829 | 111100 | 6793192470 | 12880 | 12840 | 12890 | 12840 | 2835 |
| 445 | 20230829 | 111000 | 6756687830 | 12830 | 12840 | 12850 | 12830 | 4754 |
| 446 | 20230829 | 110900 | 6695647870 | 12840 | 12840 | 12850 | 12840 | 360 |
| 447 | 20230829 | 110800 | 6691025140 | 12840 | 12840 | 12850 | 12830 | 3595 |
| 448 | 20230829 | 110700 | 6644869330 | 12840 | 12850 | 12850 | 12840 | 812 |
| 449 | 20230829 | 110600 | 6634440240 | 12850 | 12850 | 12850 | 12840 | 1355 |
| 450 | 20230829 | 110500 | 6617033390 | 12860 | 12860 | 12860 | 12860 | 1 |
| 451 | 20230829 | 110400 | 6617020530 | 12860 | 12860 | 12860 | 12860 | 2 |
| 452 | 20230829 | 110300 | 6616994810 | 12850 | 12840 | 12860 | 12840 | 1365 |
| 453 | 20230829 | 110200 | 6599453560 | 12850 | 12850 | 12850 | 12840 | 305 |
| 454 | 20230829 | 110100 | 6595534360 | 12850 | 12850 | 12850 | 12820 | 4941 |
| 455 | 20230829 | 110000 | 6532126560 | 12860 | 12860 | 12860 | 12860 | 617 |
| 456 | 20230829 | 105900 | 6524191940 | 12870 | 12880 | 12880 | 12860 | 1477 |
| 457 | 20230829 | 105800 | 6505183410 | 12880 | 12890 | 12890 | 12880 | 232 |
| 458 | 20230829 | 105700 | 6502195180 | 12890 | 12880 | 12890 | 12880 | 220 |
| 459 | 20230829 | 105600 | 6499361540 | 12880 | 12880 | 12890 | 12880 | 1521 |
| 460 | 20230829 | 105500 | 6479770520 | 12880 | 12880 | 12890 | 12880 | 594 |
| 461 | 20230829 | 105400 | 6472119790 | 12890 | 12880 | 12890 | 12880 | 1214 |
| 462 | 20230829 | 105300 | 6456482940 | 12880 | 12890 | 12890 | 12880 | 19 |
| 463 | 20230829 | 105200 | 6456238040 | 12890 | 12900 | 12900 | 12890 | 2190 |
| 464 | 20230829 | 105100 | 6428008290 | 12900 | 12910 | 12920 | 12900 | 3073 |
| 465 | 20230829 | 105000 | 6388360900 | 12920 | 12910 | 12920 | 12910 | 297 |
| 466 | 20230829 | 104900 | 6384524300 | 12910 | 12920 | 12920 | 12910 | 256 |
| 467 | 20230829 | 104800 | 6381217730 | 12910 | 12910 | 12920 | 12910 | 92 |
| 468 | 20230829 | 104700 | 6380029850 | 12910 | 12920 | 12930 | 12910 | 747 |
| 469 | 20230829 | 104600 | 6370380290 | 12920 | 12920 | 12920 | 12920 | 449 |
| 470 | 20230829 | 104500 | 6364579210 | 12910 | 12920 | 12920 | 12910 | 22 |
| 471 | 20230829 | 104400 | 6364295070 | 12910 | 12910 | 12910 | 12910 | 104 |
| 472 | 20230829 | 104300 | 6362952430 | 12910 | 12930 | 12930 | 12910 | 703 |
| 473 | 20230829 | 104200 | 6353871670 | 12930 | 12930 | 12930 | 12920 | 214 |
| 474 | 20230829 | 104100 | 6351106480 | 12930 | 12940 | 12940 | 12930 | 321 |
| 475 | 20230829 | 104000 | 6346953430 | 12940 | 12920 | 12940 | 12920 | 972 |
| 476 | 20230829 | 103900 | 6334384240 | 12920 | 12920 | 12920 | 12910 | 959 |
| 477 | 20230829 | 103800 | 6321994620 | 12920 | 12920 | 12940 | 12920 | 1495 |
| 478 | 20230829 | 103700 | 6302658480 | 12920 | 12940 | 12940 | 12920 | 1025 |
| 479 | 20230829 | 103600 | 6289404640 | 12940 | 12940 | 12950 | 12940 | 644 |
| 480 | 20230829 | 103500 | 6281068270 | 12940 | 12920 | 12940 | 12920 | 794 |
| 481 | 20230829 | 103400 | 6270801480 | 12920 | 12920 | 12920 | 12920 | 953 |
| 482 | 20230829 | 103300 | 6258488720 | 12910 | 12900 | 12910 | 12900 | 1075 |
| 483 | 20230829 | 103200 | 6244618150 | 12900 | 12890 | 12900 | 12890 | 1014 |
| 484 | 20230829 | 103100 | 6231544080 | 12890 | 12890 | 12890 | 12890 | 267 |
| 485 | 20230829 | 103000 | 6228102450 | 12890 | 12890 | 12900 | 12880 | 789 |
| 486 | 20230829 | 102900 | 6217934090 | 12900 | 12870 | 12900 | 12870 | 1037 |
| 487 | 20230829 | 102800 | 6204586590 | 12870 | 12880 | 12880 | 12870 | 3041 |
| 488 | 20230829 | 102700 | 6165431170 | 12880 | 12890 | 12890 | 12880 | 1142 |
| 489 | 20230829 | 102600 | 6150718130 | 12890 | 12900 | 12900 | 12890 | 1048 |
| 490 | 20230829 | 102500 | 6137205240 | 12910 | 12910 | 12910 | 12900 | 465 |
| 491 | 20230829 | 102400 | 6131203350 | 12910 | 12910 | 12910 | 12910 | 28 |
| 492 | 20230829 | 102300 | 6130841870 | 12910 | 12920 | 12920 | 12890 | 4006 |
| 493 | 20230829 | 102200 | 6079150360 | 12920 | 12920 | 12920 | 12910 | 1265 |
| 494 | 20230829 | 102100 | 6062808740 | 12920 | 12910 | 12920 | 12910 | 459 |
| 495 | 20230829 | 102000 | 6056879530 | 12910 | 12920 | 12920 | 12910 | 1974 |
| 496 | 20230829 | 101900 | 6031378260 | 12910 | 12910 | 12910 | 12900 | 543 |
| 497 | 20230829 | 101800 | 6024369800 | 12910 | 12910 | 12910 | 12910 | 488 |
| 498 | 20230829 | 101700 | 6018069720 | 12910 | 12900 | 12920 | 12900 | 3614 |
| 499 | 20230829 | 101600 | 5971441300 | 12910 | 12930 | 12930 | 12900 | 3421 |
| 500 | 20230829 | 101500 | 5927278690 | 12930 | 12950 | 12950 | 12930 | 1126 |
| 501 | 20230829 | 101400 | 5912714950 | 12940 | 12950 | 12950 | 12940 | 1055 |
| 502 | 20230829 | 101300 | 5899063030 | 12950 | 12970 | 12970 | 12950 | 3188 |
| 503 | 20230829 | 101200 | 5857751580 | 12970 | 12980 | 12980 | 12960 | 1376 |
| 504 | 20230829 | 101100 | 5839905330 | 12980 | 12980 | 12980 | 12970 | 613 |
| 505 | 20230829 | 101000 | 5831953210 | 12980 | 12980 | 12980 | 12980 | 222 |
| 506 | 20230829 | 100900 | 5829071650 | 12980 | 12980 | 12990 | 12980 | 491 |
| 507 | 20230829 | 100800 | 5822698250 | 12980 | 12980 | 12990 | 12970 | 1417 |
| 508 | 20230829 | 100700 | 5804311390 | 12990 | 12970 | 12990 | 12970 | 938 |
| 509 | 20230829 | 100600 | 5792134560 | 12970 | 12950 | 12970 | 12950 | 834 |
| 510 | 20230829 | 100500 | 5781325470 | 12950 | 12950 | 12960 | 12950 | 597 |
| 511 | 20230829 | 100400 | 5773594160 | 12950 | 12950 | 12960 | 12950 | 360 |
| 512 | 20230829 | 100300 | 5768931590 | 12950 | 12950 | 12960 | 12950 | 740 |
| 513 | 20230829 | 100200 | 5759348200 | 12950 | 12980 | 12980 | 12950 | 816 |
| 514 | 20230829 | 100100 | 5748776850 | 12980 | 12990 | 12990 | 12980 | 1393 |
| 515 | 20230829 | 100000 | 5730693700 | 12980 | 12990 | 12990 | 12980 | 640 |
| 516 | 20230829 | 095900 | 5722382720 | 12990 | 13000 | 13000 | 12980 | 3161 |
| 517 | 20230829 | 095800 | 5681305410 | 13000 | 13000 | 13000 | 12990 | 1244 |
| 518 | 20230829 | 095700 | 5665141960 | 12990 | 13020 | 13020 | 12990 | 2734 |
| 519 | 20230829 | 095600 | 5629593180 | 13020 | 13020 | 13030 | 13010 | 1856 |
| 520 | 20230829 | 095500 | 5605428310 | 13020 | 13010 | 13030 | 13010 | 5964 |
| 521 | 20230829 | 095400 | 5527757390 | 13010 | 13020 | 13020 | 13000 | 1256 |
| 522 | 20230829 | 095300 | 5511416060 | 13010 | 13010 | 13020 | 13010 | 2965 |
| 523 | 20230829 | 095200 | 5472840610 | 13010 | 13010 | 13020 | 13000 | 1154 |
| 524 | 20230829 | 095100 | 5457827830 | 13010 | 12970 | 13020 | 12960 | 8740 |
| 525 | 20230829 | 095000 | 5344173410 | 12960 | 12910 | 12960 | 12900 | 4407 |
| 526 | 20230829 | 094900 | 5287128200 | 12920 | 12950 | 12950 | 12890 | 18370 |
| 527 | 20230829 | 094800 | 5050093510 | 12950 | 12950 | 12960 | 12940 | 1462 |
| 528 | 20230829 | 094700 | 5031158920 | 12950 | 12980 | 12990 | 12950 | 2491 |
| 529 | 20230829 | 094600 | 4998856270 | 12980 | 12980 | 12990 | 12980 | 482 |
| 530 | 20230829 | 094500 | 4992599810 | 12980 | 12990 | 12990 | 12970 | 1133 |
| 531 | 20230829 | 094400 | 4977891630 | 13000 | 12940 | 13000 | 12930 | 15113 |
| 532 | 20230829 | 094300 | 4781887100 | 12940 | 12970 | 12970 | 12930 | 1626 |
| 533 | 20230829 | 094200 | 4760840200 | 12970 | 12960 | 12990 | 12960 | 1902 |
| 534 | 20230829 | 094100 | 4736162230 | 12960 | 12930 | 12960 | 12900 | 5992 |
| 535 | 20230829 | 094000 | 4658722150 | 12930 | 12950 | 12960 | 12930 | 4058 |
| 536 | 20230829 | 093900 | 4606192550 | 12960 | 12960 | 12980 | 12950 | 3211 |
| 537 | 20230829 | 093800 | 4564576950 | 12960 | 12980 | 12990 | 12960 | 2547 |
| 538 | 20230829 | 093700 | 4531543740 | 12980 | 13000 | 13000 | 12970 | 7444 |
| 539 | 20230829 | 093600 | 4434901820 | 12990 | 13000 | 13010 | 12980 | 5241 |
| 540 | 20230829 | 093500 | 4366807860 | 13000 | 13030 | 13040 | 13000 | 5457 |
| 541 | 20230829 | 093400 | 4295805920 | 13030 | 13050 | 13050 | 13030 | 6549 |
| 542 | 20230829 | 093300 | 4210410730 | 13050 | 13040 | 13060 | 13040 | 9648 |
| 543 | 20230829 | 093200 | 4084503160 | 13050 | 13030 | 13050 | 13020 | 8896 |
| 544 | 20230829 | 093100 | 3968529230 | 13020 | 13020 | 13030 | 13020 | 4032 |
| 545 | 20230829 | 093000 | 3916004200 | 13020 | 13020 | 13030 | 13010 | 4999 |
| 546 | 20230829 | 092900 | 3850920840 | 13020 | 12970 | 13020 | 12960 | 5138 |
| 547 | 20230829 | 092800 | 3784174420 | 12970 | 12990 | 12990 | 12960 | 6137 |
| 548 | 20230829 | 092700 | 3704551720 | 12990 | 13020 | 13020 | 12980 | 12254 |
| 549 | 20230829 | 092600 | 3545284540 | 12990 | 13010 | 13030 | 12990 | 11168 |
| 550 | 20230829 | 092500 | 3399961440 | 13010 | 13050 | 13060 | 13000 | 10233 |
| 551 | 20230829 | 092400 | 3266761680 | 13030 | 12990 | 13080 | 12990 | 21513 |
| 552 | 20230829 | 092300 | 2986519910 | 13000 | 12940 | 13000 | 12940 | 19692 |
| 553 | 20230829 | 092200 | 2731044520 | 12950 | 12930 | 12950 | 12920 | 8762 |
| 554 | 20230829 | 092100 | 2617674940 | 12930 | 12920 | 12930 | 12880 | 10165 |
| 555 | 20230829 | 092000 | 2486445870 | 12920 | 12770 | 12930 | 12770 | 57035 |
| 556 | 20230829 | 091900 | 1752679120 | 12780 | 12790 | 12810 | 12770 | 3284 |
| 557 | 20230829 | 091800 | 1710667940 | 12790 | 12790 | 12800 | 12760 | 3210 |
| 558 | 20230829 | 091700 | 1669636540 | 12800 | 12800 | 12810 | 12800 | 6414 |
| 559 | 20230829 | 091600 | 1587534360 | 12800 | 12810 | 12820 | 12800 | 3546 |
| 560 | 20230829 | 091500 | 1542110220 | 12810 | 12830 | 12830 | 12810 | 1854 |
| 561 | 20230829 | 091400 | 1518357070 | 12830 | 12840 | 12840 | 12820 | 5203 |
| 562 | 20230829 | 091300 | 1451617640 | 12840 | 12840 | 12850 | 12840 | 3599 |
| 563 | 20230829 | 091200 | 1405398840 | 12850 | 12850 | 12850 | 12840 | 7088 |
| 564 | 20230829 | 091100 | 1314323590 | 12850 | 12820 | 12850 | 12820 | 8485 |
| 565 | 20230829 | 091000 | 1205482020 | 12820 | 12840 | 12850 | 12820 | 3695 |
| 566 | 20230829 | 090900 | 1158056150 | 12850 | 12850 | 12860 | 12840 | 3099 |
| 567 | 20230829 | 090800 | 1118236220 | 12840 | 12810 | 12870 | 12800 | 15852 |
| 568 | 20230829 | 090700 | 914855640 | 12810 | 12800 | 12810 | 12790 | 4212 |
| 569 | 20230829 | 090600 | 860943060 | 12810 | 12790 | 12810 | 12780 | 2483 |
| 570 | 20230829 | 090500 | 829178100 | 12790 | 12810 | 12820 | 12750 | 3040 |
| 571 | 20230829 | 090400 | 790286210 | 12810 | 12700 | 12820 | 12690 | 29306 |
| 572 | 20230829 | 090300 | 416478040 | 12700 | 12700 | 12730 | 12650 | 4918 |
| 573 | 20230829 | 090200 | 354172320 | 12700 | 12740 | 12740 | 12660 | 10201 |
| 574 | 20230829 | 090100 | 224489780 | 12740 | 12730 | 12740 | 12730 | 6515 |
| 575 | 20230829 | 090000 | 141517060 | 12730 | 12740 | 12740 | 12720 | 11111 |