31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 183400 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 12330 |
| 3 | 20230830 | 183300 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20230830 | 183200 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20230830 | 183100 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20230830 | 183000 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20230830 | 182900 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20230830 | 182800 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20230830 | 182700 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20230830 | 182600 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20230830 | 182500 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20230830 | 182400 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20230830 | 182300 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20230830 | 182200 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20230830 | 182100 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20230830 | 182000 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20230830 | 181900 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20230830 | 181800 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20230830 | 181700 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20230830 | 181600 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20230830 | 181500 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20230830 | 181400 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20230830 | 181300 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20230830 | 181200 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20230830 | 181100 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20230830 | 181000 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20230830 | 180900 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20230830 | 180800 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20230830 | 180700 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20230830 | 180600 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20230830 | 180500 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20230830 | 180400 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 12330 |
| 33 | 20230830 | 180300 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20230830 | 180200 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20230830 | 180100 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20230830 | 180000 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20230830 | 175900 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20230830 | 175800 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20230830 | 175700 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20230830 | 175600 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20230830 | 175500 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20230830 | 175400 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20230830 | 175300 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20230830 | 175200 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20230830 | 175100 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20230830 | 175000 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20230830 | 174900 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20230830 | 174800 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20230830 | 174700 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20230830 | 174600 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20230830 | 174500 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20230830 | 174400 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20230830 | 174300 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20230830 | 174200 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20230830 | 174100 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20230830 | 174000 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20230830 | 173900 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20230830 | 173800 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20230830 | 173700 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20230830 | 173600 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20230830 | 173500 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20230830 | 173400 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 12330 |
| 63 | 20230830 | 173300 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20230830 | 173200 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20230830 | 173100 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20230830 | 173000 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20230830 | 172900 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20230830 | 172800 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20230830 | 172700 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20230830 | 172600 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20230830 | 172500 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20230830 | 172400 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20230830 | 172300 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20230830 | 172200 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20230830 | 172100 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20230830 | 172000 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20230830 | 171900 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20230830 | 171800 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20230830 | 171700 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20230830 | 171600 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20230830 | 171500 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20230830 | 171400 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20230830 | 171300 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20230830 | 171200 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20230830 | 171100 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20230830 | 171000 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20230830 | 170900 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20230830 | 170800 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20230830 | 170700 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20230830 | 170600 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20230830 | 170500 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20230830 | 170400 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 12330 |
| 93 | 20230830 | 170300 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20230830 | 170200 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20230830 | 170100 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20230830 | 170000 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20230830 | 165900 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20230830 | 165800 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20230830 | 165700 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20230830 | 165600 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20230830 | 165500 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20230830 | 165400 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20230830 | 165300 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20230830 | 165200 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20230830 | 165100 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20230830 | 165000 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20230830 | 164900 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20230830 | 164800 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20230830 | 164700 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20230830 | 164600 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20230830 | 164500 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20230830 | 164400 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20230830 | 164300 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20230830 | 164200 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20230830 | 164100 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20230830 | 164000 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20230830 | 163900 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20230830 | 163800 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20230830 | 163700 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20230830 | 163600 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20230830 | 163500 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20230830 | 163400 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 12330 |
| 123 | 20230830 | 163300 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20230830 | 163200 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20230830 | 163100 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20230830 | 163000 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20230830 | 162900 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20230830 | 162800 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20230830 | 162700 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20230830 | 162600 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20230830 | 162500 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20230830 | 162400 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20230830 | 162300 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20230830 | 162200 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20230830 | 162100 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20230830 | 162000 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20230830 | 161900 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20230830 | 161800 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20230830 | 161700 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20230830 | 161600 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20230830 | 161500 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20230830 | 161400 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20230830 | 161300 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20230830 | 161200 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20230830 | 161100 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20230830 | 161000 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20230830 | 160900 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20230830 | 160800 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20230830 | 160700 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20230830 | 160600 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20230830 | 160500 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20230830 | 160400 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 12330 |
| 153 | 20230830 | 160300 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20230830 | 160200 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20230830 | 160100 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20230830 | 160000 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20230830 | 155900 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20230830 | 155800 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20230830 | 155700 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20230830 | 155600 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20230830 | 155500 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20230830 | 155400 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20230830 | 155300 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20230830 | 155200 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20230830 | 155100 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20230830 | 155000 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20230830 | 154900 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20230830 | 154800 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20230830 | 154700 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20230830 | 154600 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20230830 | 154500 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20230830 | 154400 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20230830 | 154300 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20230830 | 154200 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20230830 | 154100 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20230830 | 154000 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20230830 | 153900 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20230830 | 153800 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20230830 | 153700 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20230830 | 153600 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20230830 | 153500 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20230830 | 153400 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 12330 |
| 183 | 20230830 | 153300 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20230830 | 153200 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20230830 | 153100 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20230830 | 153000 | 6970493300 | 13100 | 13100 | 13100 | 13100 | 12330 |
| 187 | 20230830 | 152900 | 6808970300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20230830 | 152800 | 6808970300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20230830 | 152700 | 6808970300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20230830 | 152600 | 6808970300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20230830 | 152500 | 6808970300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20230830 | 152400 | 6808970300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20230830 | 152300 | 6808970300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20230830 | 152200 | 6808970300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20230830 | 152100 | 6808970300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20230830 | 152000 | 6808970300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20230830 | 151900 | 6808970300 | 13100 | 13070 | 13100 | 13070 | 1250 |
| 198 | 20230830 | 151800 | 6792621050 | 13070 | 13090 | 13090 | 13070 | 87 |
| 199 | 20230830 | 151700 | 6791483640 | 13080 | 13080 | 13090 | 13070 | 2714 |
| 200 | 20230830 | 151600 | 6755979350 | 13090 | 13100 | 13100 | 13090 | 1299 |
| 201 | 20230830 | 151500 | 6738973220 | 13090 | 13090 | 13110 | 13090 | 1294 |
| 202 | 20230830 | 151400 | 6722024820 | 13100 | 13120 | 13120 | 13090 | 6095 |
| 203 | 20230830 | 151300 | 6642156630 | 13120 | 13120 | 13120 | 13110 | 226 |
| 204 | 20230830 | 151200 | 6639192710 | 13120 | 13110 | 13120 | 13110 | 1236 |
| 205 | 20230830 | 151100 | 6622988160 | 13120 | 13120 | 13120 | 13120 | 1334 |
| 206 | 20230830 | 151000 | 6605486080 | 13120 | 13110 | 13130 | 13110 | 8565 |
| 207 | 20230830 | 150900 | 6493145400 | 13120 | 13120 | 13120 | 13110 | 666 |
| 208 | 20230830 | 150800 | 6484407980 | 13120 | 13110 | 13120 | 13110 | 538 |
| 209 | 20230830 | 150700 | 6477351040 | 13110 | 13120 | 13120 | 13110 | 424 |
| 210 | 20230830 | 150600 | 6471790370 | 13120 | 13110 | 13120 | 13110 | 80 |
| 211 | 20230830 | 150500 | 6470740810 | 13120 | 13120 | 13120 | 13120 | 287 |
| 212 | 20230830 | 150400 | 6466975370 | 13110 | 13110 | 13120 | 13110 | 1101 |
| 213 | 20230830 | 150300 | 6452531510 | 13120 | 13120 | 13120 | 13110 | 637 |
| 214 | 20230830 | 150200 | 6444174730 | 13120 | 13110 | 13120 | 13110 | 401 |
| 215 | 20230830 | 150100 | 6438916260 | 13100 | 13110 | 13110 | 13100 | 1972 |
| 216 | 20230830 | 150000 | 6413078440 | 13110 | 13100 | 13120 | 13100 | 3814 |
| 217 | 20230830 | 145900 | 6363077760 | 13110 | 13100 | 13110 | 13100 | 324 |
| 218 | 20230830 | 145800 | 6358831520 | 13100 | 13110 | 13110 | 13100 | 230 |
| 219 | 20230830 | 145700 | 6355817930 | 13110 | 13100 | 13110 | 13100 | 1552 |
| 220 | 20230830 | 145600 | 6335481050 | 13110 | 13110 | 13110 | 13100 | 1888 |
| 221 | 20230830 | 145500 | 6310745570 | 13100 | 13120 | 13120 | 13100 | 3331 |
| 222 | 20230830 | 145400 | 6267075170 | 13120 | 13120 | 13120 | 13110 | 528 |
| 223 | 20230830 | 145300 | 6260149520 | 13120 | 13120 | 13120 | 13110 | 123 |
| 224 | 20230830 | 145200 | 6258536160 | 13120 | 13110 | 13120 | 13110 | 1820 |
| 225 | 20230830 | 145100 | 6234668420 | 13110 | 13120 | 13120 | 13110 | 339 |
| 226 | 20230830 | 145000 | 6230222310 | 13120 | 13120 | 13120 | 13110 | 1239 |
| 227 | 20230830 | 144900 | 6213967580 | 13120 | 13120 | 13120 | 13110 | 166 |
| 228 | 20230830 | 144800 | 6211789670 | 13120 | 13110 | 13120 | 13110 | 480 |
| 229 | 20230830 | 144700 | 6205495070 | 13110 | 13120 | 13120 | 13110 | 319 |
| 230 | 20230830 | 144600 | 6201310010 | 13120 | 13120 | 13120 | 13110 | 123 |
| 231 | 20230830 | 144500 | 6199696750 | 13120 | 13120 | 13120 | 13110 | 636 |
| 232 | 20230830 | 144400 | 6191353000 | 13120 | 13100 | 13120 | 13100 | 1181 |
| 233 | 20230830 | 144300 | 6175867710 | 13110 | 13110 | 13110 | 13110 | 780 |
| 234 | 20230830 | 144200 | 6165641910 | 13110 | 13100 | 13120 | 13100 | 2109 |
| 235 | 20230830 | 144100 | 6137995160 | 13100 | 13100 | 13110 | 13100 | 328 |
| 236 | 20230830 | 144000 | 6133697610 | 13110 | 13120 | 13120 | 13100 | 1558 |
| 237 | 20230830 | 143900 | 6113272110 | 13120 | 13120 | 13120 | 13120 | 229 |
| 238 | 20230830 | 143800 | 6110267630 | 13120 | 13110 | 13120 | 13110 | 421 |
| 239 | 20230830 | 143700 | 6104745670 | 13110 | 13120 | 13130 | 13110 | 1051 |
| 240 | 20230830 | 143600 | 6090955890 | 13130 | 13140 | 13140 | 13130 | 1756 |
| 241 | 20230830 | 143500 | 6067899000 | 13140 | 13140 | 13140 | 13130 | 318 |
| 242 | 20230830 | 143400 | 6063721810 | 13130 | 13130 | 13140 | 13130 | 209 |
| 243 | 20230830 | 143300 | 6060975710 | 13140 | 13140 | 13150 | 13130 | 577 |
| 244 | 20230830 | 143200 | 6053392990 | 13140 | 13150 | 13150 | 13140 | 2470 |
| 245 | 20230830 | 143100 | 6020936510 | 13150 | 13140 | 13150 | 13140 | 2052 |
| 246 | 20230830 | 143000 | 5993973010 | 13130 | 13140 | 13140 | 13130 | 277 |
| 247 | 20230830 | 142900 | 5990335330 | 13140 | 13150 | 13150 | 13140 | 1559 |
| 248 | 20230830 | 142800 | 5969845400 | 13150 | 13150 | 13160 | 13150 | 2152 |
| 249 | 20230830 | 142700 | 5941544210 | 13150 | 13150 | 13160 | 13150 | 447 |
| 250 | 20230830 | 142600 | 5935665170 | 13160 | 13170 | 13180 | 13150 | 5767 |
| 251 | 20230830 | 142500 | 5859721510 | 13180 | 13090 | 13180 | 13090 | 41413 |
| 252 | 20230830 | 142400 | 5316041110 | 13090 | 13100 | 13100 | 13090 | 575 |
| 253 | 20230830 | 142300 | 5308513270 | 13090 | 13090 | 13100 | 13090 | 8882 |
| 254 | 20230830 | 142200 | 5192216150 | 13090 | 13080 | 13090 | 13080 | 2642 |
| 255 | 20230830 | 142100 | 5157648450 | 13080 | 13080 | 13080 | 13070 | 987 |
| 256 | 20230830 | 142000 | 5144740700 | 13070 | 13070 | 13080 | 13070 | 115 |
| 257 | 20230830 | 141900 | 5143236740 | 13080 | 13080 | 13090 | 13080 | 1876 |
| 258 | 20230830 | 141800 | 5118698070 | 13080 | 13080 | 13090 | 13080 | 470 |
| 259 | 20230830 | 141700 | 5112548870 | 13090 | 13080 | 13090 | 13080 | 28 |
| 260 | 20230830 | 141600 | 5112182360 | 13090 | 13090 | 13090 | 13080 | 1126 |
| 261 | 20230830 | 141500 | 5097444540 | 13090 | 13090 | 13100 | 13080 | 1755 |
| 262 | 20230830 | 141400 | 5074468690 | 13090 | 13090 | 13100 | 13090 | 1149 |
| 263 | 20230830 | 141300 | 5059427630 | 13090 | 13090 | 13090 | 13080 | 809 |
| 264 | 20230830 | 141200 | 5048837860 | 13090 | 13080 | 13100 | 13080 | 871 |
| 265 | 20230830 | 141100 | 5037441470 | 13080 | 13070 | 13090 | 13070 | 8173 |
| 266 | 20230830 | 141000 | 4930523690 | 13070 | 13070 | 13070 | 13070 | 446 |
| 267 | 20230830 | 140900 | 4924694470 | 13070 | 13070 | 13080 | 13060 | 1734 |
| 268 | 20230830 | 140800 | 4902042160 | 13080 | 13070 | 13080 | 13070 | 569 |
| 269 | 20230830 | 140700 | 4894600840 | 13070 | 13070 | 13070 | 13070 | 1676 |
| 270 | 20230830 | 140600 | 4872695520 | 13070 | 13070 | 13070 | 13060 | 331 |
| 271 | 20230830 | 140500 | 4868369910 | 13070 | 13070 | 13070 | 13070 | 670 |
| 272 | 20230830 | 140400 | 4859613010 | 13070 | 13070 | 13070 | 13060 | 102 |
| 273 | 20230830 | 140300 | 4858279960 | 13060 | 13060 | 13060 | 13060 | 1511 |
| 274 | 20230830 | 140200 | 4838546300 | 13050 | 13050 | 13050 | 13050 | 10 |
| 275 | 20230830 | 140100 | 4838415800 | 13060 | 13050 | 13060 | 13050 | 1867 |
| 276 | 20230830 | 140000 | 4814050740 | 13050 | 13050 | 13050 | 13050 | 303 |
| 277 | 20230830 | 135900 | 4810096590 | 13040 | 13040 | 13040 | 13040 | 1352 |
| 278 | 20230830 | 135800 | 4792466510 | 13050 | 13040 | 13050 | 13040 | 176 |
| 279 | 20230830 | 135700 | 4790170880 | 13050 | 13040 | 13050 | 13040 | 69 |
| 280 | 20230830 | 135600 | 4789270530 | 13040 | 13040 | 13050 | 13040 | 105 |
| 281 | 20230830 | 135500 | 4787900740 | 13040 | 13050 | 13050 | 13040 | 1020 |
| 282 | 20230830 | 135400 | 4774599340 | 13040 | 13040 | 13040 | 13040 | 1055 |
| 283 | 20230830 | 135300 | 4760842140 | 13040 | 13030 | 13040 | 13030 | 231 |
| 284 | 20230830 | 135200 | 4757830950 | 13040 | 13030 | 13040 | 13030 | 140 |
| 285 | 20230830 | 135100 | 4756006060 | 13030 | 13030 | 13030 | 13020 | 991 |
| 286 | 20230830 | 135000 | 4743093940 | 13030 | 13040 | 13040 | 13030 | 464 |
| 287 | 20230830 | 134900 | 4737047150 | 13040 | 13040 | 13040 | 13040 | 59 |
| 288 | 20230830 | 134800 | 4736277790 | 13030 | 13040 | 13040 | 13030 | 2255 |
| 289 | 20230830 | 134700 | 4706894550 | 13030 | 13030 | 13040 | 13030 | 674 |
| 290 | 20230830 | 134600 | 4698109110 | 13040 | 13040 | 13040 | 13030 | 194 |
| 291 | 20230830 | 134500 | 4695579390 | 13040 | 13040 | 13050 | 13030 | 1019 |
| 292 | 20230830 | 134400 | 4682291610 | 13040 | 13050 | 13050 | 13040 | 97 |
| 293 | 20230830 | 134300 | 4681025860 | 13050 | 13040 | 13050 | 13040 | 417 |
| 294 | 20230830 | 134200 | 4675586510 | 13050 | 13040 | 13050 | 13040 | 202 |
| 295 | 20230830 | 134100 | 4672950430 | 13050 | 13040 | 13050 | 13040 | 183 |
| 296 | 20230830 | 134000 | 4670562410 | 13050 | 13050 | 13050 | 13040 | 510 |
| 297 | 20230830 | 133900 | 4663907530 | 13050 | 13060 | 13060 | 13040 | 765 |
| 298 | 20230830 | 133800 | 4653924500 | 13060 | 13050 | 13060 | 13050 | 1413 |
| 299 | 20230830 | 133700 | 4635483340 | 13050 | 13050 | 13060 | 13050 | 262 |
| 300 | 20230830 | 133600 | 4632063520 | 13050 | 13050 | 13050 | 13050 | 835 |
| 301 | 20230830 | 133500 | 4621166770 | 13050 | 13050 | 13050 | 13050 | 448 |
| 302 | 20230830 | 133400 | 4615320370 | 13050 | 13050 | 13050 | 13040 | 1022 |
| 303 | 20230830 | 133300 | 4601984310 | 13040 | 13050 | 13050 | 13040 | 269 |
| 304 | 20230830 | 133200 | 4598474670 | 13040 | 13040 | 13050 | 13040 | 282 |
| 305 | 20230830 | 133100 | 4594796170 | 13050 | 13050 | 13050 | 13040 | 165 |
| 306 | 20230830 | 133000 | 4592642980 | 13050 | 13050 | 13050 | 13050 | 432 |
| 307 | 20230830 | 132900 | 4587005380 | 13050 | 13050 | 13050 | 13050 | 267 |
| 308 | 20230830 | 132800 | 4583521030 | 13050 | 13050 | 13060 | 13050 | 357 |
| 309 | 20230830 | 132700 | 4578861130 | 13050 | 13060 | 13060 | 13050 | 239 |
| 310 | 20230830 | 132600 | 4575740320 | 13060 | 13050 | 13060 | 13050 | 352 |
| 311 | 20230830 | 132500 | 4571144260 | 13050 | 13050 | 13050 | 13040 | 1777 |
| 312 | 20230830 | 132400 | 4547954960 | 13040 | 13050 | 13050 | 13040 | 342 |
| 313 | 20230830 | 132300 | 4543493880 | 13050 | 13040 | 13050 | 13040 | 92 |
| 314 | 20230830 | 132200 | 4542294050 | 13040 | 13040 | 13040 | 13040 | 2953 |
| 315 | 20230830 | 132100 | 4503786930 | 13040 | 13040 | 13040 | 13040 | 14 |
| 316 | 20230830 | 132000 | 4503604370 | 13040 | 13030 | 13040 | 13030 | 29 |
| 317 | 20230830 | 131900 | 4503226490 | 13030 | 13030 | 13030 | 13030 | 0 |
| 318 | 20230830 | 131800 | 4503226490 | 13030 | 13030 | 13030 | 13030 | 200 |
| 319 | 20230830 | 131700 | 4500620490 | 13030 | 13040 | 13040 | 13030 | 1678 |
| 320 | 20230830 | 131600 | 4478739700 | 13030 | 13030 | 13030 | 13030 | 510 |
| 321 | 20230830 | 131500 | 4472094400 | 13030 | 13030 | 13030 | 13030 | 0 |
| 322 | 20230830 | 131400 | 4472094400 | 13030 | 13030 | 13040 | 13030 | 2086 |
| 323 | 20230830 | 131300 | 4444911880 | 13040 | 13040 | 13040 | 13040 | 1989 |
| 324 | 20230830 | 131200 | 4418975320 | 13040 | 13040 | 13040 | 13040 | 2083 |
| 325 | 20230830 | 131100 | 4391813000 | 13040 | 13030 | 13040 | 13030 | 656 |
| 326 | 20230830 | 131000 | 4383265310 | 13030 | 13030 | 13040 | 13030 | 1904 |
| 327 | 20230830 | 130900 | 4358456180 | 13040 | 13030 | 13040 | 13030 | 6 |
| 328 | 20230830 | 130800 | 4358377990 | 13040 | 13030 | 13040 | 13030 | 269 |
| 329 | 20230830 | 130700 | 4354872910 | 13030 | 13030 | 13030 | 13030 | 94 |
| 330 | 20230830 | 130600 | 4353648090 | 13030 | 13030 | 13030 | 13030 | 393 |
| 331 | 20230830 | 130500 | 4348527300 | 13030 | 13030 | 13030 | 13030 | 173 |
| 332 | 20230830 | 130400 | 4346273110 | 13030 | 13030 | 13030 | 13020 | 1332 |
| 333 | 20230830 | 130300 | 4328917370 | 13030 | 13030 | 13030 | 13030 | 103 |
| 334 | 20230830 | 130200 | 4327575280 | 13030 | 13030 | 13030 | 13030 | 5 |
| 335 | 20230830 | 130100 | 4327510130 | 13030 | 13030 | 13030 | 13030 | 517 |
| 336 | 20230830 | 130000 | 4320773620 | 13040 | 13040 | 13040 | 13030 | 27 |
| 337 | 20230830 | 125900 | 4320421740 | 13030 | 13030 | 13030 | 13030 | 569 |
| 338 | 20230830 | 125800 | 4313007670 | 13040 | 13040 | 13040 | 13040 | 2 |
| 339 | 20230830 | 125700 | 4312981590 | 13040 | 13030 | 13040 | 13030 | 668 |
| 340 | 20230830 | 125600 | 4304276400 | 13030 | 13040 | 13040 | 13030 | 4471 |
| 341 | 20230830 | 125500 | 4246009970 | 13050 | 13050 | 13050 | 13040 | 224 |
| 342 | 20230830 | 125400 | 4243088970 | 13040 | 13040 | 13040 | 13040 | 20 |
| 343 | 20230830 | 125300 | 4242828170 | 13040 | 13040 | 13040 | 13040 | 494 |
| 344 | 20230830 | 125200 | 4236386410 | 13050 | 13050 | 13050 | 13050 | 3 |
| 345 | 20230830 | 125100 | 4236347260 | 13050 | 13050 | 13050 | 13050 | 23 |
| 346 | 20230830 | 125000 | 4236047110 | 13050 | 13040 | 13050 | 13040 | 1135 |
| 347 | 20230830 | 124900 | 4221246610 | 13040 | 13030 | 13040 | 13030 | 340 |
| 348 | 20230830 | 124800 | 4216816010 | 13040 | 13040 | 13040 | 13040 | 1 |
| 349 | 20230830 | 124700 | 4216802970 | 13040 | 13040 | 13040 | 13030 | 60 |
| 350 | 20230830 | 124600 | 4216020610 | 13040 | 13030 | 13040 | 13030 | 152 |
| 351 | 20230830 | 124500 | 4214038550 | 13040 | 13040 | 13040 | 13040 | 50 |
| 352 | 20230830 | 124400 | 4213386550 | 13040 | 13040 | 13040 | 13040 | 932 |
| 353 | 20230830 | 124300 | 4201233270 | 13040 | 13040 | 13040 | 13040 | 41 |
| 354 | 20230830 | 124200 | 4200698630 | 13040 | 13040 | 13040 | 13040 | 0 |
| 355 | 20230830 | 124100 | 4200698630 | 13040 | 13040 | 13040 | 13040 | 1 |
| 356 | 20230830 | 124000 | 4200685590 | 13030 | 13030 | 13030 | 13030 | 0 |
| 357 | 20230830 | 123900 | 4200685590 | 13030 | 13030 | 13030 | 13030 | 424 |
| 358 | 20230830 | 123800 | 4195160870 | 13030 | 13030 | 13030 | 13030 | 177 |
| 359 | 20230830 | 123700 | 4192854560 | 13040 | 13040 | 13040 | 13040 | 11 |
| 360 | 20230830 | 123600 | 4192711120 | 13040 | 13040 | 13040 | 13040 | 75 |
| 361 | 20230830 | 123500 | 4191733120 | 13040 | 13040 | 13040 | 13030 | 53 |
| 362 | 20230830 | 123400 | 4191042110 | 13030 | 13030 | 13040 | 13030 | 171 |
| 363 | 20230830 | 123300 | 4188813920 | 13030 | 13040 | 13040 | 13030 | 137 |
| 364 | 20230830 | 123200 | 4187028040 | 13030 | 13030 | 13030 | 13030 | 2 |
| 365 | 20230830 | 123100 | 4187001980 | 13030 | 13030 | 13030 | 13030 | 282 |
| 366 | 20230830 | 123000 | 4183327520 | 13030 | 13030 | 13030 | 13030 | 1233 |
| 367 | 20230830 | 122900 | 4167261530 | 13030 | 13030 | 13040 | 13030 | 779 |
| 368 | 20230830 | 122800 | 4157109490 | 13040 | 13030 | 13040 | 13030 | 342 |
| 369 | 20230830 | 122700 | 4152653210 | 13030 | 13030 | 13030 | 13030 | 60 |
| 370 | 20230830 | 122600 | 4151871410 | 13040 | 13040 | 13040 | 13040 | 8 |
| 371 | 20230830 | 122500 | 4151767090 | 13030 | 13030 | 13040 | 13030 | 13 |
| 372 | 20230830 | 122400 | 4151597680 | 13030 | 13040 | 13040 | 13030 | 32 |
| 373 | 20230830 | 122300 | 4151180410 | 13040 | 13040 | 13040 | 13040 | 837 |
| 374 | 20230830 | 122200 | 4140265930 | 13050 | 13050 | 13050 | 13050 | 71 |
| 375 | 20230830 | 122100 | 4139339380 | 13050 | 13050 | 13050 | 13050 | 10 |
| 376 | 20230830 | 122000 | 4139208880 | 13050 | 13050 | 13050 | 13050 | 48 |
| 377 | 20230830 | 121900 | 4138582480 | 13050 | 13050 | 13050 | 13050 | 231 |
| 378 | 20230830 | 121800 | 4135567930 | 13050 | 13040 | 13050 | 13040 | 153 |
| 379 | 20230830 | 121700 | 4133572740 | 13040 | 13040 | 13040 | 13040 | 448 |
| 380 | 20230830 | 121600 | 4127730820 | 13040 | 13040 | 13050 | 13040 | 390 |
| 381 | 20230830 | 121500 | 4122644220 | 13040 | 13040 | 13040 | 13040 | 1 |
| 382 | 20230830 | 121400 | 4122631180 | 13040 | 13040 | 13040 | 13040 | 750 |
| 383 | 20230830 | 121300 | 4112851180 | 13040 | 13060 | 13060 | 13040 | 713 |
| 384 | 20230830 | 121200 | 4103546490 | 13060 | 13050 | 13060 | 13050 | 597 |
| 385 | 20230830 | 121100 | 4095755490 | 13050 | 13060 | 13060 | 13050 | 118 |
| 386 | 20230830 | 121000 | 4094215210 | 13060 | 13060 | 13060 | 13060 | 91 |
| 387 | 20230830 | 120900 | 4093026750 | 13060 | 13040 | 13060 | 13040 | 3440 |
| 388 | 20230830 | 120800 | 4048141240 | 13040 | 13030 | 13040 | 13030 | 2013 |
| 389 | 20230830 | 120700 | 4021891850 | 13030 | 13030 | 13030 | 13030 | 441 |
| 390 | 20230830 | 120600 | 4016145620 | 13030 | 13030 | 13030 | 13030 | 1543 |
| 391 | 20230830 | 120500 | 3996040330 | 13030 | 13030 | 13030 | 13030 | 21 |
| 392 | 20230830 | 120400 | 3995766700 | 13030 | 13030 | 13030 | 13030 | 40 |
| 393 | 20230830 | 120300 | 3995245500 | 13030 | 13030 | 13030 | 13030 | 860 |
| 394 | 20230830 | 120200 | 3984039700 | 13030 | 13030 | 13030 | 13030 | 402 |
| 395 | 20230830 | 120100 | 3978801640 | 13040 | 13030 | 13040 | 13030 | 137 |
| 396 | 20230830 | 120000 | 3977015200 | 13040 | 13030 | 13040 | 13030 | 2293 |
| 397 | 20230830 | 115900 | 3947114610 | 13030 | 13030 | 13030 | 13030 | 115 |
| 398 | 20230830 | 115800 | 3945616160 | 13040 | 13040 | 13040 | 13030 | 377 |
| 399 | 20230830 | 115700 | 3940702970 | 13030 | 13030 | 13040 | 13030 | 374 |
| 400 | 20230830 | 115600 | 3935828130 | 13030 | 13030 | 13030 | 13030 | 90 |
| 401 | 20230830 | 115500 | 3934655430 | 13030 | 13040 | 13040 | 13030 | 1940 |
| 402 | 20230830 | 115400 | 3909377130 | 13030 | 13040 | 13050 | 13030 | 297 |
| 403 | 20230830 | 115300 | 3905504430 | 13040 | 13040 | 13040 | 13040 | 234 |
| 404 | 20230830 | 115200 | 3902453070 | 13040 | 13030 | 13050 | 13030 | 191 |
| 405 | 20230830 | 115100 | 3899963190 | 13030 | 13030 | 13030 | 13030 | 10 |
| 406 | 20230830 | 115000 | 3899832890 | 13040 | 13040 | 13040 | 13040 | 81 |
| 407 | 20230830 | 114900 | 3898776650 | 13040 | 13030 | 13040 | 13030 | 26 |
| 408 | 20230830 | 114800 | 3898437860 | 13040 | 13040 | 13040 | 13030 | 531 |
| 409 | 20230830 | 114700 | 3891513700 | 13040 | 13030 | 13040 | 13030 | 485 |
| 410 | 20230830 | 114600 | 3885193400 | 13030 | 13040 | 13040 | 13030 | 779 |
| 411 | 20230830 | 114500 | 3875035350 | 13050 | 13040 | 13050 | 13040 | 653 |
| 412 | 20230830 | 114400 | 3866519790 | 13050 | 13050 | 13050 | 13050 | 4410 |
| 413 | 20230830 | 114300 | 3808969290 | 13050 | 13050 | 13060 | 13050 | 522 |
| 414 | 20230830 | 114200 | 3802157170 | 13050 | 13050 | 13050 | 13050 | 132 |
| 415 | 20230830 | 114100 | 3800434570 | 13050 | 13050 | 13050 | 13050 | 255 |
| 416 | 20230830 | 114000 | 3797106820 | 13050 | 13060 | 13060 | 13050 | 1210 |
| 417 | 20230830 | 113900 | 3781305570 | 13060 | 13060 | 13060 | 13060 | 174 |
| 418 | 20230830 | 113800 | 3779033130 | 13070 | 13070 | 13070 | 13070 | 327 |
| 419 | 20230830 | 113700 | 3774759240 | 13070 | 13070 | 13080 | 13070 | 161 |
| 420 | 20230830 | 113600 | 3772654960 | 13070 | 13070 | 13080 | 13070 | 502 |
| 421 | 20230830 | 113500 | 3766093770 | 13070 | 13070 | 13070 | 13070 | 4 |
| 422 | 20230830 | 113400 | 3766041490 | 13070 | 13070 | 13080 | 13070 | 428 |
| 423 | 20230830 | 113300 | 3760447430 | 13070 | 13070 | 13070 | 13070 | 111 |
| 424 | 20230830 | 113200 | 3758996660 | 13070 | 13060 | 13070 | 13060 | 28 |
| 425 | 20230830 | 113100 | 3758630780 | 13060 | 13070 | 13070 | 13060 | 15 |
| 426 | 20230830 | 113000 | 3758434740 | 13060 | 13070 | 13070 | 13060 | 307 |
| 427 | 20230830 | 112900 | 3754424340 | 13070 | 13070 | 13070 | 13060 | 11 |
| 428 | 20230830 | 112800 | 3754280660 | 13070 | 13070 | 13070 | 13070 | 31 |
| 429 | 20230830 | 112700 | 3753875490 | 13070 | 13060 | 13070 | 13060 | 145 |
| 430 | 20230830 | 112600 | 3751980360 | 13060 | 13060 | 13070 | 13060 | 1031 |
| 431 | 20230830 | 112500 | 3738515270 | 13070 | 13070 | 13070 | 13070 | 147 |
| 432 | 20230830 | 112400 | 3736593980 | 13070 | 13070 | 13070 | 13060 | 463 |
| 433 | 20230830 | 112300 | 3730542650 | 13070 | 13060 | 13070 | 13060 | 11 |
| 434 | 20230830 | 112200 | 3730398980 | 13070 | 13070 | 13070 | 13070 | 289 |
| 435 | 20230830 | 112100 | 3726621750 | 13060 | 13060 | 13060 | 13060 | 47 |
| 436 | 20230830 | 112000 | 3726007930 | 13070 | 13080 | 13080 | 13060 | 587 |
| 437 | 20230830 | 111900 | 3718340730 | 13080 | 13070 | 13080 | 13070 | 3258 |
| 438 | 20230830 | 111800 | 3675742230 | 13060 | 13070 | 13070 | 13060 | 19 |
| 439 | 20230830 | 111700 | 3675493980 | 13070 | 13070 | 13070 | 13060 | 1352 |
| 440 | 20230830 | 111600 | 3657823440 | 13060 | 13060 | 13070 | 13050 | 3090 |
| 441 | 20230830 | 111500 | 3617477920 | 13050 | 13050 | 13060 | 13050 | 170 |
| 442 | 20230830 | 111400 | 3615259400 | 13060 | 13060 | 13060 | 13050 | 348 |
| 443 | 20230830 | 111300 | 3610714620 | 13060 | 13060 | 13070 | 13060 | 832 |
| 444 | 20230830 | 111200 | 3599848200 | 13060 | 13070 | 13070 | 13060 | 246 |
| 445 | 20230830 | 111100 | 3596634980 | 13070 | 13060 | 13070 | 13050 | 4459 |
| 446 | 20230830 | 111000 | 3538400340 | 13050 | 13060 | 13060 | 13040 | 671 |
| 447 | 20230830 | 110900 | 3529644860 | 13040 | 13050 | 13060 | 13040 | 88 |
| 448 | 20230830 | 110800 | 3528496540 | 13040 | 13050 | 13060 | 13040 | 143 |
| 449 | 20230830 | 110700 | 3526631750 | 13040 | 13060 | 13060 | 13040 | 550 |
| 450 | 20230830 | 110600 | 3519449430 | 13060 | 13050 | 13070 | 13040 | 249 |
| 451 | 20230830 | 110500 | 3516196270 | 13050 | 13060 | 13060 | 13050 | 1737 |
| 452 | 20230830 | 110400 | 3493518590 | 13060 | 13070 | 13070 | 13060 | 456 |
| 453 | 20230830 | 110300 | 3487563210 | 13070 | 13060 | 13070 | 13060 | 109 |
| 454 | 20230830 | 110200 | 3486139290 | 13060 | 13070 | 13070 | 13060 | 457 |
| 455 | 20230830 | 110100 | 3480167740 | 13060 | 13060 | 13060 | 13060 | 357 |
| 456 | 20230830 | 110000 | 3475505320 | 13070 | 13060 | 13070 | 13060 | 775 |
| 457 | 20230830 | 105900 | 3465376510 | 13060 | 13070 | 13070 | 13060 | 127 |
| 458 | 20230830 | 105800 | 3463717790 | 13070 | 13080 | 13080 | 13070 | 2478 |
| 459 | 20230830 | 105700 | 3431330320 | 13070 | 13080 | 13080 | 13070 | 511 |
| 460 | 20230830 | 105600 | 3424650350 | 13080 | 13080 | 13080 | 13070 | 154 |
| 461 | 20230830 | 105500 | 3422636110 | 13080 | 13090 | 13090 | 13080 | 2547 |
| 462 | 20230830 | 105400 | 3389315740 | 13100 | 13080 | 13100 | 13080 | 4173 |
| 463 | 20230830 | 105300 | 3334670820 | 13080 | 13080 | 13090 | 13080 | 91 |
| 464 | 20230830 | 105200 | 3333480530 | 13080 | 13080 | 13090 | 13080 | 230 |
| 465 | 20230830 | 105100 | 3330472030 | 13090 | 13090 | 13090 | 13090 | 392 |
| 466 | 20230830 | 105000 | 3325340750 | 13090 | 13090 | 13090 | 13080 | 844 |
| 467 | 20230830 | 104900 | 3314293190 | 13090 | 13080 | 13090 | 13070 | 227 |
| 468 | 20230830 | 104800 | 3311323140 | 13080 | 13080 | 13080 | 13080 | 426 |
| 469 | 20230830 | 104700 | 3305751060 | 13090 | 13090 | 13100 | 13080 | 2650 |
| 470 | 20230830 | 104600 | 3271062090 | 13090 | 13080 | 13100 | 13070 | 217 |
| 471 | 20230830 | 104500 | 3268223500 | 13080 | 13110 | 13110 | 13070 | 1815 |
| 472 | 20230830 | 104400 | 3244466860 | 13110 | 13120 | 13120 | 13110 | 2972 |
| 473 | 20230830 | 104300 | 3205497780 | 13120 | 13110 | 13120 | 13110 | 2191 |
| 474 | 20230830 | 104200 | 3176757210 | 13120 | 13120 | 13120 | 13100 | 1624 |
| 475 | 20230830 | 104100 | 3155451220 | 13100 | 13100 | 13120 | 13080 | 18039 |
| 476 | 20230830 | 104000 | 2919136010 | 13080 | 13080 | 13100 | 13070 | 1616 |
| 477 | 20230830 | 103900 | 2897991980 | 13090 | 13090 | 13100 | 13090 | 2597 |
| 478 | 20230830 | 103800 | 2863993030 | 13100 | 13030 | 13100 | 13030 | 20398 |
| 479 | 20230830 | 103700 | 2597356560 | 13030 | 13030 | 13050 | 13030 | 3295 |
| 480 | 20230830 | 103600 | 2554393290 | 13030 | 13020 | 13030 | 13020 | 42 |
| 481 | 20230830 | 103500 | 2553846120 | 13030 | 13040 | 13040 | 13030 | 2899 |
| 482 | 20230830 | 103400 | 2516072020 | 13040 | 13040 | 13040 | 13030 | 1509 |
| 483 | 20230830 | 103300 | 2496396110 | 13030 | 13030 | 13030 | 13030 | 126 |
| 484 | 20230830 | 103200 | 2494754330 | 13040 | 13040 | 13050 | 13040 | 695 |
| 485 | 20230830 | 103100 | 2485691490 | 13050 | 13050 | 13050 | 13040 | 205 |
| 486 | 20230830 | 103000 | 2483018070 | 13040 | 13050 | 13050 | 13030 | 1730 |
| 487 | 20230830 | 102900 | 2460443050 | 13050 | 13050 | 13060 | 13050 | 354 |
| 488 | 20230830 | 102800 | 2455822760 | 13050 | 13030 | 13050 | 13030 | 12216 |
| 489 | 20230830 | 102700 | 2296602960 | 13030 | 13020 | 13030 | 13010 | 1179 |
| 490 | 20230830 | 102600 | 2281253000 | 13020 | 13030 | 13030 | 13020 | 2461 |
| 491 | 20230830 | 102500 | 2249210710 | 13030 | 13030 | 13040 | 13020 | 428 |
| 492 | 20230830 | 102400 | 2243633950 | 13030 | 13040 | 13040 | 13010 | 5973 |
| 493 | 20230830 | 102300 | 2165851660 | 13050 | 13050 | 13050 | 13040 | 467 |
| 494 | 20230830 | 102200 | 2159761820 | 13040 | 13030 | 13050 | 13030 | 628 |
| 495 | 20230830 | 102100 | 2151572270 | 13030 | 13030 | 13030 | 13030 | 490 |
| 496 | 20230830 | 102000 | 2145187570 | 13030 | 13040 | 13040 | 13030 | 329 |
| 497 | 20230830 | 101900 | 2140899150 | 13030 | 13030 | 13040 | 13030 | 2070 |
| 498 | 20230830 | 101800 | 2113911590 | 13030 | 13030 | 13030 | 13020 | 729 |
| 499 | 20230830 | 101700 | 2104412960 | 13030 | 13030 | 13030 | 13030 | 81 |
| 500 | 20230830 | 101600 | 2103357530 | 13030 | 13040 | 13040 | 13030 | 113 |
| 501 | 20230830 | 101500 | 2101884120 | 13040 | 13030 | 13040 | 13030 | 460 |
| 502 | 20230830 | 101400 | 2095890260 | 13030 | 13020 | 13030 | 13020 | 973 |
| 503 | 20230830 | 101300 | 2083215320 | 13020 | 13010 | 13020 | 13010 | 1968 |
| 504 | 20230830 | 101200 | 2057594080 | 13020 | 13020 | 13020 | 13010 | 177 |
| 505 | 20230830 | 101100 | 2055291080 | 13010 | 13010 | 13020 | 13010 | 507 |
| 506 | 20230830 | 101000 | 2048695000 | 13010 | 13010 | 13010 | 13010 | 657 |
| 507 | 20230830 | 100900 | 2040147430 | 13010 | 13020 | 13020 | 13010 | 342 |
| 508 | 20230830 | 100800 | 2035697010 | 13010 | 13000 | 13010 | 13000 | 461 |
| 509 | 20230830 | 100700 | 2029699500 | 13000 | 13000 | 13010 | 13000 | 701 |
| 510 | 20230830 | 100600 | 2020579670 | 13010 | 13010 | 13010 | 13000 | 231 |
| 511 | 20230830 | 100500 | 2017574460 | 13010 | 13010 | 13010 | 13000 | 1705 |
| 512 | 20230830 | 100400 | 1995408490 | 13010 | 13010 | 13010 | 13000 | 112 |
| 513 | 20230830 | 100300 | 1993951450 | 13010 | 13010 | 13010 | 13010 | 4226 |
| 514 | 20230830 | 100200 | 1938971190 | 13010 | 13020 | 13020 | 13010 | 121 |
| 515 | 20230830 | 100100 | 1937396960 | 13020 | 13020 | 13020 | 13000 | 3215 |
| 516 | 20230830 | 100000 | 1895560790 | 13020 | 13020 | 13040 | 13020 | 1146 |
| 517 | 20230830 | 095900 | 1880631960 | 13020 | 13030 | 13030 | 13020 | 14 |
| 518 | 20230830 | 095800 | 1880449670 | 13030 | 13040 | 13040 | 13030 | 452 |
| 519 | 20230830 | 095700 | 1874558050 | 13040 | 13030 | 13040 | 13020 | 1791 |
| 520 | 20230830 | 095600 | 1851231730 | 13030 | 13020 | 13030 | 13020 | 908 |
| 521 | 20230830 | 095500 | 1839400580 | 13020 | 13020 | 13030 | 13020 | 832 |
| 522 | 20230830 | 095400 | 1828563280 | 13020 | 13020 | 13030 | 13020 | 285 |
| 523 | 20230830 | 095300 | 1824850210 | 13020 | 13030 | 13030 | 13020 | 217 |
| 524 | 20230830 | 095200 | 1822023390 | 13030 | 13020 | 13030 | 13020 | 181 |
| 525 | 20230830 | 095100 | 1819665760 | 13020 | 13030 | 13030 | 13020 | 265 |
| 526 | 20230830 | 095000 | 1816215250 | 13030 | 13030 | 13040 | 13030 | 1529 |
| 527 | 20230830 | 094900 | 1796290420 | 13030 | 13040 | 13040 | 13030 | 225 |
| 528 | 20230830 | 094800 | 1793356580 | 13040 | 13020 | 13070 | 13020 | 4318 |
| 529 | 20230830 | 094700 | 1737055260 | 13020 | 13030 | 13030 | 13020 | 343 |
| 530 | 20230830 | 094600 | 1732588050 | 13030 | 13030 | 13030 | 13020 | 244 |
| 531 | 20230830 | 094500 | 1729408940 | 13030 | 13030 | 13030 | 13020 | 441 |
| 532 | 20230830 | 094400 | 1723662800 | 13030 | 13030 | 13030 | 13020 | 423 |
| 533 | 20230830 | 094300 | 1718151190 | 13030 | 13030 | 13040 | 13020 | 269 |
| 534 | 20230830 | 094200 | 1714646140 | 13040 | 13070 | 13070 | 13040 | 2035 |
| 535 | 20230830 | 094100 | 1688085610 | 13080 | 13070 | 13080 | 13070 | 1847 |
| 536 | 20230830 | 094000 | 1663933880 | 13070 | 13070 | 13080 | 13050 | 6276 |
| 537 | 20230830 | 093900 | 1581880970 | 13070 | 13030 | 13070 | 13030 | 11494 |
| 538 | 20230830 | 093800 | 1431916990 | 13030 | 13020 | 13030 | 13020 | 2189 |
| 539 | 20230830 | 093700 | 1403407680 | 13030 | 13020 | 13030 | 13020 | 1999 |
| 540 | 20230830 | 093600 | 1377379530 | 13030 | 13020 | 13030 | 13020 | 229 |
| 541 | 20230830 | 093500 | 1374395670 | 13040 | 13040 | 13040 | 13020 | 424 |
| 542 | 20230830 | 093400 | 1368866890 | 13040 | 13040 | 13050 | 13020 | 2412 |
| 543 | 20230830 | 093300 | 1337437790 | 13050 | 13040 | 13050 | 13030 | 698 |
| 544 | 20230830 | 093200 | 1328334710 | 13040 | 13050 | 13050 | 13030 | 862 |
| 545 | 20230830 | 093100 | 1317094600 | 13040 | 13050 | 13050 | 13040 | 2855 |
| 546 | 20230830 | 093000 | 1279865290 | 13040 | 13040 | 13050 | 13030 | 835 |
| 547 | 20230830 | 092900 | 1268975900 | 13030 | 13040 | 13050 | 13030 | 683 |
| 548 | 20230830 | 092800 | 1260068660 | 13050 | 13040 | 13050 | 13040 | 363 |
| 549 | 20230830 | 092700 | 1255334030 | 13050 | 13030 | 13060 | 13030 | 2648 |
| 550 | 20230830 | 092600 | 1220758410 | 13050 | 13030 | 13050 | 13020 | 5097 |
| 551 | 20230830 | 092500 | 1154275810 | 13030 | 13020 | 13030 | 13010 | 2043 |
| 552 | 20230830 | 092400 | 1127666010 | 13020 | 13020 | 13020 | 13020 | 472 |
| 553 | 20230830 | 092300 | 1121520570 | 13020 | 13030 | 13030 | 13020 | 697 |
| 554 | 20230830 | 092200 | 1112444300 | 13030 | 13040 | 13040 | 13030 | 1056 |
| 555 | 20230830 | 092100 | 1098678710 | 13040 | 13040 | 13050 | 13030 | 1058 |
| 556 | 20230830 | 092000 | 1084882580 | 13040 | 13010 | 13040 | 13000 | 4869 |
| 557 | 20230830 | 091900 | 1021513170 | 13010 | 13010 | 13010 | 13000 | 1520 |
| 558 | 20230830 | 091800 | 1001738050 | 13010 | 13040 | 13050 | 13010 | 5101 |
| 559 | 20230830 | 091700 | 935303170 | 13040 | 13040 | 13040 | 13030 | 1686 |
| 560 | 20230830 | 091600 | 913322770 | 13050 | 13040 | 13050 | 13040 | 585 |
| 561 | 20230830 | 091500 | 905692930 | 13050 | 13070 | 13070 | 13040 | 10818 |
| 562 | 20230830 | 091400 | 764499730 | 13070 | 13070 | 13080 | 13070 | 890 |
| 563 | 20230830 | 091300 | 752865980 | 13080 | 13050 | 13080 | 13050 | 1546 |
| 564 | 20230830 | 091200 | 732661180 | 13050 | 13020 | 13060 | 13020 | 3859 |
| 565 | 20230830 | 091100 | 682297360 | 13020 | 13020 | 13060 | 13010 | 9611 |
| 566 | 20230830 | 091000 | 557007980 | 13020 | 13010 | 13020 | 13000 | 1735 |
| 567 | 20230830 | 090900 | 534422140 | 13010 | 13010 | 13030 | 13010 | 2735 |
| 568 | 20230830 | 090800 | 498827560 | 13010 | 13010 | 13030 | 13000 | 4596 |
| 569 | 20230830 | 090700 | 439025060 | 13010 | 13010 | 13010 | 13000 | 844 |
| 570 | 20230830 | 090600 | 428046800 | 13010 | 12980 | 13010 | 12980 | 2187 |
| 571 | 20230830 | 090500 | 399623060 | 12990 | 12960 | 12990 | 12950 | 2006 |
| 572 | 20230830 | 090400 | 373608660 | 12960 | 13050 | 13050 | 12940 | 15337 |
| 573 | 20230830 | 090300 | 174432100 | 13050 | 13040 | 13060 | 13010 | 2293 |
| 574 | 20230830 | 090200 | 144529470 | 13050 | 12980 | 13050 | 12980 | 2539 |
| 575 | 20230830 | 090100 | 111436270 | 12980 | 12980 | 13030 | 12980 | 2639 |
| 576 | 20230830 | 090000 | 77174500 | 12970 | 12950 | 13050 | 12950 | 5958 |