30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 183400 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 12357 |
| 3 | 20240109 | 183300 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20240109 | 183200 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20240109 | 183100 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20240109 | 183000 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20240109 | 182900 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20240109 | 182800 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20240109 | 182700 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20240109 | 182600 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20240109 | 182500 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20240109 | 182400 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20240109 | 182300 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20240109 | 182200 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20240109 | 182100 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20240109 | 182000 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20240109 | 181900 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20240109 | 181800 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20240109 | 181700 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20240109 | 181600 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20240109 | 181500 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20240109 | 181400 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20240109 | 181300 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20240109 | 181200 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20240109 | 181100 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20240109 | 181000 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20240109 | 180900 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20240109 | 180800 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20240109 | 180700 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20240109 | 180600 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20240109 | 180500 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20240109 | 180400 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 12357 |
| 33 | 20240109 | 180300 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20240109 | 180200 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20240109 | 180100 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20240109 | 180000 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20240109 | 175900 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20240109 | 175800 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20240109 | 175700 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20240109 | 175600 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20240109 | 175500 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20240109 | 175400 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20240109 | 175300 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20240109 | 175200 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20240109 | 175100 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20240109 | 175000 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20240109 | 174900 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20240109 | 174800 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20240109 | 174700 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20240109 | 174600 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20240109 | 174500 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20240109 | 174400 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20240109 | 174300 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20240109 | 174200 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20240109 | 174100 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20240109 | 174000 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20240109 | 173900 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20240109 | 173800 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20240109 | 173700 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20240109 | 173600 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20240109 | 173500 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20240109 | 173400 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 12357 |
| 63 | 20240109 | 173300 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20240109 | 173200 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20240109 | 173100 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20240109 | 173000 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20240109 | 172900 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20240109 | 172800 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20240109 | 172700 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20240109 | 172600 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20240109 | 172500 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20240109 | 172400 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20240109 | 172300 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20240109 | 172200 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20240109 | 172100 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20240109 | 172000 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20240109 | 171900 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20240109 | 171800 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20240109 | 171700 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20240109 | 171600 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20240109 | 171500 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20240109 | 171400 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20240109 | 171300 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20240109 | 171200 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20240109 | 171100 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20240109 | 171000 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20240109 | 170900 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20240109 | 170800 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20240109 | 170700 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20240109 | 170600 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20240109 | 170500 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20240109 | 170400 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 12357 |
| 93 | 20240109 | 170300 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20240109 | 170200 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20240109 | 170100 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20240109 | 170000 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20240109 | 165900 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20240109 | 165800 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20240109 | 165700 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20240109 | 165600 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20240109 | 165500 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20240109 | 165400 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20240109 | 165300 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20240109 | 165200 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20240109 | 165100 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20240109 | 165000 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20240109 | 164900 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20240109 | 164800 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20240109 | 164700 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20240109 | 164600 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20240109 | 164500 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20240109 | 164400 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20240109 | 164300 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20240109 | 164200 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20240109 | 164100 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20240109 | 164000 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20240109 | 163900 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20240109 | 163800 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20240109 | 163700 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20240109 | 163600 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20240109 | 163500 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20240109 | 163400 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 12357 |
| 123 | 20240109 | 163300 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20240109 | 163200 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20240109 | 163100 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20240109 | 163000 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20240109 | 162900 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20240109 | 162800 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20240109 | 162700 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20240109 | 162600 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20240109 | 162500 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20240109 | 162400 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20240109 | 162300 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20240109 | 162200 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20240109 | 162100 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20240109 | 162000 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20240109 | 161900 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20240109 | 161800 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20240109 | 161700 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20240109 | 161600 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20240109 | 161500 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20240109 | 161400 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20240109 | 161300 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20240109 | 161200 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20240109 | 161100 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20240109 | 161000 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20240109 | 160900 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20240109 | 160800 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20240109 | 160700 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20240109 | 160600 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20240109 | 160500 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20240109 | 160400 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 12357 |
| 153 | 20240109 | 160300 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20240109 | 160200 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20240109 | 160100 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20240109 | 160000 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20240109 | 155900 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20240109 | 155800 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20240109 | 155700 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20240109 | 155600 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20240109 | 155500 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20240109 | 155400 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20240109 | 155300 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20240109 | 155200 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20240109 | 155100 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20240109 | 155000 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20240109 | 154900 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20240109 | 154800 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20240109 | 154700 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20240109 | 154600 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20240109 | 154500 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20240109 | 154400 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20240109 | 154300 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20240109 | 154200 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20240109 | 154100 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20240109 | 154000 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20240109 | 153900 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20240109 | 153800 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20240109 | 153700 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20240109 | 153600 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20240109 | 153500 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20240109 | 153400 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 12357 |
| 183 | 20240109 | 153300 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20240109 | 153200 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20240109 | 153100 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20240109 | 153000 | 3650199310 | 10020 | 10020 | 10020 | 10020 | 12357 |
| 187 | 20240109 | 152900 | 3526382170 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20240109 | 152800 | 3526382170 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20240109 | 152700 | 3526382170 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20240109 | 152600 | 3526382170 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20240109 | 152500 | 3526382170 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20240109 | 152400 | 3526382170 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20240109 | 152300 | 3526382170 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20240109 | 152200 | 3526382170 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20240109 | 152100 | 3526382170 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20240109 | 152000 | 3526382170 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20240109 | 151900 | 3526382170 | 10020 | 10010 | 10020 | 10010 | 555 |
| 198 | 20240109 | 151800 | 3520824860 | 10010 | 10010 | 10020 | 10010 | 791 |
| 199 | 20240109 | 151700 | 3512904810 | 10020 | 10020 | 10020 | 10010 | 19 |
| 200 | 20240109 | 151600 | 3512714530 | 10010 | 10010 | 10020 | 10010 | 301 |
| 201 | 20240109 | 151500 | 3509700990 | 10010 | 10010 | 10010 | 10010 | 651 |
| 202 | 20240109 | 151400 | 3503184480 | 10010 | 10000 | 10020 | 10000 | 6557 |
| 203 | 20240109 | 151300 | 3437548500 | 10000 | 10000 | 10000 | 10000 | 934 |
| 204 | 20240109 | 151200 | 3428208500 | 10000 | 10000 | 10000 | 10000 | 383 |
| 205 | 20240109 | 151100 | 3424378500 | 10010 | 10000 | 10010 | 10000 | 968 |
| 206 | 20240109 | 151000 | 3414697380 | 10000 | 10000 | 10010 | 10000 | 392 |
| 207 | 20240109 | 150900 | 3410773940 | 10010 | 10010 | 10010 | 10000 | 14 |
| 208 | 20240109 | 150800 | 3410633910 | 10000 | 10010 | 10010 | 10000 | 143 |
| 209 | 20240109 | 150700 | 3409202660 | 10010 | 10010 | 10010 | 10000 | 211 |
| 210 | 20240109 | 150600 | 3407091600 | 10000 | 10010 | 10010 | 10000 | 1301 |
| 211 | 20240109 | 150500 | 3394068710 | 10010 | 10010 | 10010 | 10010 | 2485 |
| 212 | 20240109 | 150400 | 3369193860 | 10010 | 10010 | 10010 | 10010 | 2116 |
| 213 | 20240109 | 150300 | 3348012700 | 10010 | 10010 | 10020 | 10010 | 250 |
| 214 | 20240109 | 150200 | 3345510190 | 10010 | 10010 | 10020 | 10010 | 1046 |
| 215 | 20240109 | 150100 | 3335039720 | 10020 | 10010 | 10020 | 10010 | 2059 |
| 216 | 20240109 | 150000 | 3314428700 | 10010 | 10010 | 10020 | 10010 | 736 |
| 217 | 20240109 | 145900 | 3307060350 | 10010 | 10020 | 10020 | 10010 | 774 |
| 218 | 20240109 | 145800 | 3299307440 | 10010 | 10020 | 10020 | 10010 | 1056 |
| 219 | 20240109 | 145700 | 3288729510 | 10020 | 10010 | 10020 | 10010 | 72 |
| 220 | 20240109 | 145600 | 3288008210 | 10010 | 10020 | 10020 | 10010 | 937 |
| 221 | 20240109 | 145500 | 3278625140 | 10020 | 10020 | 10020 | 10010 | 25 |
| 222 | 20240109 | 145400 | 3278374750 | 10010 | 10010 | 10010 | 10010 | 56 |
| 223 | 20240109 | 145300 | 3277814190 | 10010 | 10010 | 10020 | 10010 | 1221 |
| 224 | 20240109 | 145200 | 3265591970 | 10020 | 10000 | 10020 | 10000 | 1059 |
| 225 | 20240109 | 145100 | 3255001780 | 10000 | 10000 | 10000 | 10000 | 11 |
| 226 | 20240109 | 145000 | 3254891780 | 10010 | 10010 | 10010 | 10000 | 503 |
| 227 | 20240109 | 144900 | 3249857360 | 10000 | 10020 | 10020 | 10000 | 2512 |
| 228 | 20240109 | 144800 | 3224691510 | 10010 | 10010 | 10010 | 10000 | 246 |
| 229 | 20240109 | 144700 | 3222229840 | 10010 | 10000 | 10010 | 10000 | 2443 |
| 230 | 20240109 | 144600 | 3197792830 | 10000 | 10010 | 10010 | 10000 | 265 |
| 231 | 20240109 | 144500 | 3195140520 | 10010 | 10010 | 10010 | 10000 | 97 |
| 232 | 20240109 | 144400 | 3194169740 | 10000 | 10010 | 10010 | 10000 | 416 |
| 233 | 20240109 | 144300 | 3190009730 | 10010 | 10010 | 10010 | 10000 | 574 |
| 234 | 20240109 | 144200 | 3184267320 | 10000 | 10000 | 10010 | 10000 | 290 |
| 235 | 20240109 | 144100 | 3181365660 | 10000 | 10000 | 10010 | 10000 | 74 |
| 236 | 20240109 | 144000 | 3180625560 | 10000 | 10010 | 10010 | 10000 | 17 |
| 237 | 20240109 | 143900 | 3180455550 | 10010 | 10000 | 10010 | 10000 | 113 |
| 238 | 20240109 | 143800 | 3179324650 | 10010 | 10010 | 10010 | 10000 | 503 |
| 239 | 20240109 | 143700 | 3174289710 | 10000 | 10010 | 10010 | 10000 | 149 |
| 240 | 20240109 | 143600 | 3172798320 | 10010 | 10010 | 10020 | 10000 | 346 |
| 241 | 20240109 | 143500 | 3169335390 | 10010 | 10000 | 10010 | 10000 | 56 |
| 242 | 20240109 | 143400 | 3168774980 | 10000 | 10000 | 10000 | 10000 | 84 |
| 243 | 20240109 | 143300 | 3167934980 | 10000 | 10010 | 10010 | 10000 | 658 |
| 244 | 20240109 | 143200 | 3161348440 | 10020 | 10000 | 10020 | 10000 | 1152 |
| 245 | 20240109 | 143100 | 3149807630 | 10010 | 10010 | 10010 | 10000 | 1317 |
| 246 | 20240109 | 143000 | 3136624500 | 10000 | 10000 | 10010 | 10000 | 39 |
| 247 | 20240109 | 142900 | 3136234470 | 10000 | 10010 | 10020 | 10000 | 721 |
| 248 | 20240109 | 142800 | 3129017200 | 10010 | 10010 | 10020 | 10010 | 118 |
| 249 | 20240109 | 142700 | 3127836010 | 10010 | 10010 | 10010 | 10010 | 90 |
| 250 | 20240109 | 142600 | 3126935110 | 10010 | 10020 | 10020 | 10010 | 1788 |
| 251 | 20240109 | 142500 | 3109036530 | 10020 | 10010 | 10020 | 10010 | 433 |
| 252 | 20240109 | 142400 | 3104701700 | 10020 | 10010 | 10020 | 10010 | 1747 |
| 253 | 20240109 | 142300 | 3087212030 | 10010 | 10020 | 10020 | 10010 | 161 |
| 254 | 20240109 | 142200 | 3085599320 | 10010 | 10010 | 10020 | 10010 | 1330 |
| 255 | 20240109 | 142100 | 3072284890 | 10010 | 10010 | 10010 | 10010 | 10 |
| 256 | 20240109 | 142000 | 3072184790 | 10010 | 10010 | 10020 | 10010 | 16 |
| 257 | 20240109 | 141900 | 3072024600 | 10010 | 10010 | 10010 | 10010 | 160 |
| 258 | 20240109 | 141800 | 3070423000 | 10010 | 10010 | 10010 | 10010 | 1167 |
| 259 | 20240109 | 141700 | 3058741330 | 10010 | 10010 | 10010 | 10010 | 7 |
| 260 | 20240109 | 141600 | 3058671260 | 10010 | 10010 | 10010 | 10010 | 1006 |
| 261 | 20240109 | 141500 | 3048601200 | 10010 | 10010 | 10010 | 10010 | 1878 |
| 262 | 20240109 | 141400 | 3029802420 | 10020 | 10010 | 10020 | 10010 | 312 |
| 263 | 20240109 | 141300 | 3026678320 | 10020 | 10020 | 10020 | 10010 | 458 |
| 264 | 20240109 | 141200 | 3022091290 | 10020 | 10000 | 10020 | 10000 | 1667 |
| 265 | 20240109 | 141100 | 3005404680 | 10000 | 10000 | 10000 | 10000 | 2161 |
| 266 | 20240109 | 141000 | 2983794680 | 10000 | 10000 | 10000 | 10000 | 206 |
| 267 | 20240109 | 140900 | 2981734680 | 10000 | 10000 | 10010 | 10000 | 2246 |
| 268 | 20240109 | 140800 | 2959272400 | 10000 | 10000 | 10000 | 10000 | 54 |
| 269 | 20240109 | 140700 | 2958732400 | 10000 | 10010 | 10010 | 10000 | 19 |
| 270 | 20240109 | 140600 | 2958542350 | 10000 | 10000 | 10000 | 10000 | 74 |
| 271 | 20240109 | 140500 | 2957802350 | 10010 | 10000 | 10010 | 10000 | 1143 |
| 272 | 20240109 | 140400 | 2946372240 | 10000 | 10000 | 10000 | 10000 | 9 |
| 273 | 20240109 | 140300 | 2946282240 | 10000 | 10000 | 10010 | 10000 | 28 |
| 274 | 20240109 | 140200 | 2946002120 | 10000 | 10010 | 10010 | 10000 | 390 |
| 275 | 20240109 | 140100 | 2942098630 | 10010 | 10000 | 10010 | 10000 | 738 |
| 276 | 20240109 | 140000 | 2934716410 | 10000 | 10010 | 10010 | 10000 | 625 |
| 277 | 20240109 | 135900 | 2928464900 | 10000 | 10000 | 10010 | 10000 | 960 |
| 278 | 20240109 | 135800 | 2918858240 | 10000 | 10000 | 10000 | 10000 | 289 |
| 279 | 20240109 | 135700 | 2915968240 | 10000 | 10000 | 10000 | 10000 | 318 |
| 280 | 20240109 | 135600 | 2912788240 | 10010 | 10010 | 10020 | 10000 | 616 |
| 281 | 20240109 | 135500 | 2906621830 | 10010 | 10010 | 10010 | 10010 | 837 |
| 282 | 20240109 | 135400 | 2898243460 | 10010 | 10010 | 10010 | 10010 | 183 |
| 283 | 20240109 | 135300 | 2896411630 | 10010 | 10000 | 10010 | 10000 | 1555 |
| 284 | 20240109 | 135200 | 2880846180 | 10010 | 10010 | 10010 | 10010 | 1893 |
| 285 | 20240109 | 135100 | 2861897250 | 10010 | 10020 | 10020 | 10010 | 17 |
| 286 | 20240109 | 135000 | 2861727060 | 10020 | 10010 | 10020 | 10010 | 171 |
| 287 | 20240109 | 134900 | 2860015050 | 10010 | 10010 | 10010 | 10010 | 212 |
| 288 | 20240109 | 134800 | 2857892930 | 10010 | 10010 | 10010 | 10010 | 364 |
| 289 | 20240109 | 134700 | 2854249290 | 10010 | 10010 | 10020 | 10010 | 356 |
| 290 | 20240109 | 134600 | 2850684370 | 10010 | 10010 | 10020 | 10010 | 141 |
| 291 | 20240109 | 134500 | 2849272740 | 10010 | 10020 | 10020 | 10010 | 906 |
| 292 | 20240109 | 134400 | 2840203660 | 10020 | 10010 | 10020 | 10010 | 33 |
| 293 | 20240109 | 134300 | 2839873310 | 10010 | 10010 | 10020 | 10010 | 88 |
| 294 | 20240109 | 134200 | 2838991810 | 10010 | 10020 | 10020 | 10010 | 265 |
| 295 | 20240109 | 134100 | 2836338960 | 10010 | 10020 | 10020 | 10010 | 252 |
| 296 | 20240109 | 134000 | 2833815040 | 10000 | 10000 | 10010 | 10000 | 583 |
| 297 | 20240109 | 133900 | 2827979320 | 10010 | 10010 | 10010 | 10010 | 910 |
| 298 | 20240109 | 133800 | 2818870220 | 10010 | 10010 | 10020 | 10010 | 123 |
| 299 | 20240109 | 133700 | 2817638780 | 10010 | 10010 | 10020 | 10010 | 68 |
| 300 | 20240109 | 133600 | 2816957980 | 10010 | 10000 | 10010 | 10000 | 1090 |
| 301 | 20240109 | 133500 | 2806056490 | 10000 | 10010 | 10010 | 10000 | 224 |
| 302 | 20240109 | 133400 | 2803814320 | 10010 | 10010 | 10010 | 10000 | 244 |
| 303 | 20240109 | 133300 | 2801371960 | 10010 | 10010 | 10010 | 10010 | 370 |
| 304 | 20240109 | 133200 | 2797668260 | 10010 | 10000 | 10010 | 10000 | 331 |
| 305 | 20240109 | 133100 | 2794356830 | 10010 | 10000 | 10010 | 10000 | 606 |
| 306 | 20240109 | 133000 | 2788296660 | 10000 | 10000 | 10000 | 10000 | 53 |
| 307 | 20240109 | 132900 | 2787766660 | 10000 | 10010 | 10010 | 10000 | 20 |
| 308 | 20240109 | 132800 | 2787566620 | 10000 | 10000 | 10000 | 10000 | 16 |
| 309 | 20240109 | 132700 | 2787406620 | 10000 | 10000 | 10010 | 10000 | 227 |
| 310 | 20240109 | 132600 | 2785135440 | 10000 | 10010 | 10010 | 10000 | 448 |
| 311 | 20240109 | 132500 | 2780653650 | 10010 | 10000 | 10010 | 10000 | 625 |
| 312 | 20240109 | 132400 | 2774398410 | 10000 | 10000 | 10000 | 10000 | 480 |
| 313 | 20240109 | 132300 | 2769598410 | 10010 | 10000 | 10010 | 9990 | 5225 |
| 314 | 20240109 | 132200 | 2717349360 | 10000 | 10000 | 10000 | 10000 | 38 |
| 315 | 20240109 | 132100 | 2716969360 | 10000 | 10010 | 10010 | 10000 | 303 |
| 316 | 20240109 | 132000 | 2713937370 | 10010 | 10000 | 10010 | 10000 | 106 |
| 317 | 20240109 | 131900 | 2712876470 | 10000 | 10000 | 10010 | 10000 | 177 |
| 318 | 20240109 | 131800 | 2711106460 | 10010 | 10010 | 10010 | 10000 | 373 |
| 319 | 20240109 | 131700 | 2707373060 | 10010 | 10010 | 10010 | 10010 | 128 |
| 320 | 20240109 | 131600 | 2706091780 | 10010 | 10000 | 10010 | 10000 | 260 |
| 321 | 20240109 | 131500 | 2703489750 | 10010 | 10010 | 10010 | 10010 | 749 |
| 322 | 20240109 | 131400 | 2695992260 | 10010 | 10010 | 10020 | 10010 | 429 |
| 323 | 20240109 | 131300 | 2691696670 | 10010 | 10020 | 10020 | 10010 | 173 |
| 324 | 20240109 | 131200 | 2689963310 | 10020 | 10010 | 10020 | 10010 | 221 |
| 325 | 20240109 | 131100 | 2687748960 | 10030 | 10010 | 10030 | 10010 | 560 |
| 326 | 20240109 | 131000 | 2682142360 | 10010 | 10020 | 10020 | 10010 | 945 |
| 327 | 20240109 | 130900 | 2672673540 | 10020 | 10020 | 10030 | 10020 | 1296 |
| 328 | 20240109 | 130800 | 2659687610 | 10020 | 10020 | 10020 | 10020 | 17 |
| 329 | 20240109 | 130700 | 2659517270 | 10020 | 10020 | 10020 | 10010 | 1165 |
| 330 | 20240109 | 130600 | 2647844340 | 10020 | 10020 | 10020 | 10020 | 324 |
| 331 | 20240109 | 130500 | 2644597860 | 10020 | 10020 | 10030 | 10020 | 1101 |
| 332 | 20240109 | 130400 | 2633564960 | 10010 | 10010 | 10010 | 10010 | 270 |
| 333 | 20240109 | 130300 | 2630862260 | 10020 | 10020 | 10020 | 10020 | 127 |
| 334 | 20240109 | 130200 | 2629589720 | 10010 | 10010 | 10010 | 10010 | 433 |
| 335 | 20240109 | 130100 | 2625255390 | 10010 | 10000 | 10010 | 10000 | 220 |
| 336 | 20240109 | 130000 | 2623054540 | 10000 | 10010 | 10010 | 10000 | 469 |
| 337 | 20240109 | 125900 | 2618360270 | 10010 | 10010 | 10010 | 10010 | 285 |
| 338 | 20240109 | 125800 | 2615507420 | 10010 | 10010 | 10010 | 10010 | 288 |
| 339 | 20240109 | 125700 | 2612624540 | 10010 | 10020 | 10020 | 10010 | 278 |
| 340 | 20240109 | 125600 | 2609839010 | 10020 | 10020 | 10020 | 10020 | 114 |
| 341 | 20240109 | 125500 | 2608696730 | 10020 | 10020 | 10020 | 10010 | 38 |
| 342 | 20240109 | 125400 | 2608316000 | 10020 | 10020 | 10020 | 10020 | 295 |
| 343 | 20240109 | 125300 | 2605360100 | 10020 | 10010 | 10020 | 10010 | 707 |
| 344 | 20240109 | 125200 | 2598277030 | 10010 | 10010 | 10010 | 10010 | 64 |
| 345 | 20240109 | 125100 | 2597636390 | 10010 | 10030 | 10030 | 10010 | 31 |
| 346 | 20240109 | 125000 | 2597325640 | 10010 | 10010 | 10030 | 10010 | 2083 |
| 347 | 20240109 | 124900 | 2576472520 | 10010 | 10020 | 10020 | 10010 | 1184 |
| 348 | 20240109 | 124800 | 2564620670 | 10020 | 10020 | 10030 | 10020 | 216 |
| 349 | 20240109 | 124700 | 2562456300 | 10020 | 10020 | 10020 | 10020 | 361 |
| 350 | 20240109 | 124600 | 2558839080 | 10020 | 10020 | 10020 | 10010 | 238 |
| 351 | 20240109 | 124500 | 2556454350 | 10020 | 10030 | 10030 | 10020 | 616 |
| 352 | 20240109 | 124400 | 2550282000 | 10030 | 10020 | 10030 | 10020 | 538 |
| 353 | 20240109 | 124300 | 2544890000 | 10030 | 10030 | 10030 | 10020 | 344 |
| 354 | 20240109 | 124200 | 2541440220 | 10030 | 10030 | 10030 | 10030 | 1153 |
| 355 | 20240109 | 124100 | 2529875630 | 10030 | 10050 | 10050 | 10030 | 66 |
| 356 | 20240109 | 124000 | 2529212970 | 10040 | 10040 | 10040 | 10040 | 752 |
| 357 | 20240109 | 123900 | 2521662890 | 10050 | 10030 | 10050 | 10030 | 8616 |
| 358 | 20240109 | 123800 | 2435170470 | 10010 | 10030 | 10030 | 10010 | 3532 |
| 359 | 20240109 | 123700 | 2399744750 | 10030 | 10010 | 10030 | 10010 | 117 |
| 360 | 20240109 | 123600 | 2398571640 | 10010 | 10020 | 10020 | 10010 | 10 |
| 361 | 20240109 | 123500 | 2398471490 | 10010 | 10020 | 10020 | 10010 | 936 |
| 362 | 20240109 | 123400 | 2389093010 | 10030 | 10010 | 10030 | 10000 | 3765 |
| 363 | 20240109 | 123300 | 2351367390 | 10010 | 10010 | 10010 | 10010 | 677 |
| 364 | 20240109 | 123200 | 2344590620 | 10010 | 10010 | 10010 | 10010 | 20 |
| 365 | 20240109 | 123100 | 2344390420 | 10010 | 10010 | 10020 | 10010 | 1630 |
| 366 | 20240109 | 123000 | 2328073680 | 10020 | 10010 | 10020 | 10010 | 484 |
| 367 | 20240109 | 122900 | 2323225690 | 10010 | 10010 | 10010 | 10010 | 9 |
| 368 | 20240109 | 122800 | 2323135600 | 10010 | 10010 | 10010 | 10010 | 250 |
| 369 | 20240109 | 122700 | 2320633100 | 10000 | 10010 | 10020 | 10000 | 119 |
| 370 | 20240109 | 122600 | 2319441060 | 10010 | 10010 | 10010 | 10000 | 4109 |
| 371 | 20240109 | 122500 | 2278310970 | 10010 | 10010 | 10020 | 10010 | 468 |
| 372 | 20240109 | 122400 | 2273624390 | 10010 | 10010 | 10010 | 10010 | 339 |
| 373 | 20240109 | 122300 | 2270231000 | 10010 | 10020 | 10020 | 10010 | 215 |
| 374 | 20240109 | 122200 | 2268078830 | 10020 | 10020 | 10020 | 10010 | 2115 |
| 375 | 20240109 | 122100 | 2246906820 | 10010 | 10010 | 10010 | 10010 | 29 |
| 376 | 20240109 | 122000 | 2246616530 | 10010 | 10010 | 10010 | 10010 | 20 |
| 377 | 20240109 | 121900 | 2246416330 | 10010 | 10010 | 10020 | 10010 | 990 |
| 378 | 20240109 | 121800 | 2236505130 | 10000 | 10000 | 10000 | 10000 | 14 |
| 379 | 20240109 | 121700 | 2236365130 | 10010 | 10010 | 10010 | 10010 | 167 |
| 380 | 20240109 | 121600 | 2234693460 | 10000 | 10000 | 10000 | 10000 | 117 |
| 381 | 20240109 | 121500 | 2233523460 | 10000 | 10000 | 10010 | 10000 | 579 |
| 382 | 20240109 | 121400 | 2227733400 | 10000 | 10000 | 10000 | 10000 | 3 |
| 383 | 20240109 | 121300 | 2227703400 | 10000 | 10010 | 10010 | 10000 | 520 |
| 384 | 20240109 | 121200 | 2222503310 | 10000 | 10010 | 10010 | 10000 | 1040 |
| 385 | 20240109 | 121100 | 2212100990 | 10000 | 10010 | 10010 | 10000 | 4586 |
| 386 | 20240109 | 121000 | 2166237750 | 10010 | 10010 | 10010 | 10010 | 191 |
| 387 | 20240109 | 120900 | 2164325840 | 10010 | 10010 | 10020 | 10010 | 366 |
| 388 | 20240109 | 120800 | 2160661880 | 10010 | 10010 | 10020 | 10010 | 90 |
| 389 | 20240109 | 120700 | 2159760140 | 10010 | 10020 | 10020 | 10010 | 1566 |
| 390 | 20240109 | 120600 | 2144070340 | 10020 | 10020 | 10020 | 10010 | 1759 |
| 391 | 20240109 | 120500 | 2126461160 | 10010 | 10020 | 10020 | 10010 | 22 |
| 392 | 20240109 | 120400 | 2126240820 | 10010 | 10010 | 10020 | 10010 | 620 |
| 393 | 20240109 | 120300 | 2120034410 | 10020 | 10020 | 10020 | 10020 | 217 |
| 394 | 20240109 | 120200 | 2117860070 | 10010 | 10000 | 10020 | 10000 | 4116 |
| 395 | 20240109 | 120100 | 2076656570 | 10010 | 10000 | 10010 | 10000 | 369 |
| 396 | 20240109 | 120000 | 2072964910 | 10000 | 10000 | 10010 | 10000 | 266 |
| 397 | 20240109 | 115900 | 2070304710 | 10010 | 10000 | 10010 | 10000 | 40 |
| 398 | 20240109 | 115800 | 2069904510 | 10000 | 10000 | 10010 | 10000 | 343 |
| 399 | 20240109 | 115700 | 2066473030 | 10010 | 10010 | 10010 | 10000 | 90 |
| 400 | 20240109 | 115600 | 2065572200 | 10010 | 10000 | 10010 | 10000 | 107 |
| 401 | 20240109 | 115500 | 2064501190 | 10010 | 10000 | 10010 | 10000 | 876 |
| 402 | 20240109 | 115400 | 2055737020 | 10000 | 10000 | 10010 | 10000 | 724 |
| 403 | 20240109 | 115300 | 2048496480 | 10010 | 10010 | 10010 | 10000 | 76 |
| 404 | 20240109 | 115200 | 2047735740 | 10000 | 10010 | 10010 | 10000 | 37 |
| 405 | 20240109 | 115100 | 2047365440 | 10000 | 10000 | 10000 | 10000 | 10 |
| 406 | 20240109 | 115000 | 2047265440 | 10010 | 10010 | 10010 | 10010 | 238 |
| 407 | 20240109 | 114900 | 2044883060 | 10010 | 10020 | 10020 | 10010 | 557 |
| 408 | 20240109 | 114800 | 2039303180 | 10010 | 10000 | 10010 | 10000 | 280 |
| 409 | 20240109 | 114700 | 2036501910 | 10000 | 10010 | 10020 | 10000 | 470 |
| 410 | 20240109 | 114600 | 2031797920 | 10010 | 10010 | 10010 | 10000 | 339 |
| 411 | 20240109 | 114500 | 2028404610 | 10010 | 10010 | 10010 | 10010 | 165 |
| 412 | 20240109 | 114400 | 2026752960 | 10010 | 10010 | 10010 | 10010 | 803 |
| 413 | 20240109 | 114300 | 2018714930 | 10020 | 10020 | 10020 | 10010 | 547 |
| 414 | 20240109 | 114200 | 2013236930 | 10020 | 10020 | 10020 | 10020 | 85 |
| 415 | 20240109 | 114100 | 2012385230 | 10010 | 10010 | 10010 | 10010 | 35 |
| 416 | 20240109 | 114000 | 2012034880 | 10020 | 10010 | 10020 | 10010 | 138 |
| 417 | 20240109 | 113900 | 2010652170 | 10010 | 10010 | 10020 | 10010 | 241 |
| 418 | 20240109 | 113800 | 2008238940 | 10010 | 10020 | 10020 | 10010 | 391 |
| 419 | 20240109 | 113700 | 2004321200 | 10020 | 10010 | 10020 | 10010 | 319 |
| 420 | 20240109 | 113600 | 2001126330 | 10020 | 10020 | 10020 | 10020 | 45 |
| 421 | 20240109 | 113500 | 2000675430 | 10010 | 10010 | 10010 | 10010 | 11 |
| 422 | 20240109 | 113400 | 2000565320 | 10010 | 10010 | 10020 | 10010 | 414 |
| 423 | 20240109 | 113300 | 1996421080 | 10010 | 10010 | 10020 | 10010 | 58 |
| 424 | 20240109 | 113200 | 1995840070 | 10010 | 10010 | 10010 | 10010 | 112 |
| 425 | 20240109 | 113100 | 1994718950 | 10020 | 10010 | 10020 | 10010 | 51 |
| 426 | 20240109 | 113000 | 1994207940 | 10000 | 10000 | 10000 | 10000 | 6 |
| 427 | 20240109 | 112900 | 1994147940 | 10000 | 10010 | 10020 | 10000 | 1335 |
| 428 | 20240109 | 112800 | 1980794840 | 10010 | 10010 | 10020 | 10010 | 165 |
| 429 | 20240109 | 112700 | 1979143180 | 10020 | 10010 | 10020 | 10010 | 488 |
| 430 | 20240109 | 112600 | 1974256580 | 10010 | 10010 | 10010 | 10010 | 235 |
| 431 | 20240109 | 112500 | 1971904230 | 10010 | 10010 | 10020 | 10010 | 175 |
| 432 | 20240109 | 112400 | 1970152040 | 10020 | 10010 | 10020 | 10000 | 3075 |
| 433 | 20240109 | 112300 | 1939369490 | 10000 | 10010 | 10010 | 10000 | 1146 |
| 434 | 20240109 | 112200 | 1927909390 | 10010 | 10010 | 10010 | 10000 | 177 |
| 435 | 20240109 | 112100 | 1926139090 | 10010 | 10000 | 10010 | 10000 | 67 |
| 436 | 20240109 | 112000 | 1925468490 | 10010 | 10010 | 10010 | 9990 | 1620 |
| 437 | 20240109 | 111900 | 1909270290 | 10010 | 10010 | 10010 | 10000 | 322 |
| 438 | 20240109 | 111800 | 1906048150 | 10000 | 10000 | 10010 | 10000 | 2254 |
| 439 | 20240109 | 111700 | 1883506730 | 9990 | 10000 | 10000 | 9990 | 295 |
| 440 | 20240109 | 111600 | 1880556780 | 10000 | 9990 | 10000 | 9990 | 473 |
| 441 | 20240109 | 111500 | 1875826880 | 9990 | 9990 | 10000 | 9980 | 54 |
| 442 | 20240109 | 111400 | 1875287430 | 9990 | 9980 | 9990 | 9980 | 666 |
| 443 | 20240109 | 111300 | 1868634170 | 9990 | 9990 | 9990 | 9980 | 95 |
| 444 | 20240109 | 111200 | 1867685700 | 9980 | 9980 | 9990 | 9980 | 264 |
| 445 | 20240109 | 111100 | 1865050310 | 9980 | 10000 | 10000 | 9980 | 932 |
| 446 | 20240109 | 111000 | 1855739620 | 9990 | 10000 | 10000 | 9990 | 1272 |
| 447 | 20240109 | 110900 | 1843031990 | 9990 | 9990 | 10000 | 9990 | 624 |
| 448 | 20240109 | 110800 | 1836795110 | 9990 | 9990 | 10000 | 9990 | 277 |
| 449 | 20240109 | 110700 | 1834026440 | 9990 | 9990 | 10000 | 9990 | 1877 |
| 450 | 20240109 | 110600 | 1815273960 | 9990 | 9990 | 10000 | 9990 | 225 |
| 451 | 20240109 | 110500 | 1813026020 | 9990 | 9990 | 10000 | 9990 | 357 |
| 452 | 20240109 | 110400 | 1809459380 | 9990 | 10000 | 10000 | 9990 | 75 |
| 453 | 20240109 | 110300 | 1808709880 | 10000 | 9990 | 10010 | 9990 | 325 |
| 454 | 20240109 | 110200 | 1805460750 | 9990 | 10010 | 10010 | 9990 | 252 |
| 455 | 20240109 | 110100 | 1802941420 | 9990 | 9990 | 10000 | 9980 | 1585 |
| 456 | 20240109 | 110000 | 1787093660 | 9980 | 9990 | 9990 | 9980 | 285 |
| 457 | 20240109 | 105900 | 1784247250 | 9990 | 9990 | 9990 | 9990 | 1251 |
| 458 | 20240109 | 105800 | 1771749760 | 9990 | 9990 | 9990 | 9990 | 553 |
| 459 | 20240109 | 105700 | 1766225290 | 9990 | 10000 | 10000 | 9990 | 206 |
| 460 | 20240109 | 105600 | 1764166670 | 10000 | 9990 | 10000 | 9990 | 105 |
| 461 | 20240109 | 105500 | 1763117670 | 9990 | 9990 | 9990 | 9990 | 57 |
| 462 | 20240109 | 105400 | 1762548240 | 10000 | 9990 | 10000 | 9990 | 3017 |
| 463 | 20240109 | 105300 | 1732408340 | 9990 | 9990 | 9990 | 9990 | 209 |
| 464 | 20240109 | 105200 | 1730320430 | 10000 | 9990 | 10000 | 9990 | 55 |
| 465 | 20240109 | 105100 | 1729770660 | 10000 | 9990 | 10000 | 9990 | 5 |
| 466 | 20240109 | 105000 | 1729720680 | 9990 | 10000 | 10010 | 9990 | 589 |
| 467 | 20240109 | 104900 | 1723832960 | 10000 | 10000 | 10010 | 10000 | 11 |
| 468 | 20240109 | 104800 | 1723722950 | 10010 | 9990 | 10010 | 9990 | 3896 |
| 469 | 20240109 | 104700 | 1684798380 | 9990 | 10000 | 10000 | 9980 | 769 |
| 470 | 20240109 | 104600 | 1677116040 | 10010 | 10010 | 10010 | 9990 | 483 |
| 471 | 20240109 | 104500 | 1672286040 | 10000 | 10000 | 10000 | 10000 | 356 |
| 472 | 20240109 | 104400 | 1668726040 | 10000 | 9990 | 10000 | 9980 | 2652 |
| 473 | 20240109 | 104300 | 1642223000 | 9990 | 9990 | 9990 | 9990 | 478 |
| 474 | 20240109 | 104200 | 1637447780 | 9990 | 9990 | 10000 | 9990 | 155 |
| 475 | 20240109 | 104100 | 1635899320 | 10000 | 10000 | 10010 | 9990 | 682 |
| 476 | 20240109 | 104000 | 1629079820 | 10000 | 10000 | 10000 | 10000 | 727 |
| 477 | 20240109 | 103900 | 1621809820 | 10000 | 10000 | 10000 | 10000 | 760 |
| 478 | 20240109 | 103800 | 1614209820 | 10010 | 10000 | 10010 | 10000 | 101 |
| 479 | 20240109 | 103700 | 1613199810 | 10000 | 10010 | 10010 | 10000 | 52 |
| 480 | 20240109 | 103600 | 1612679390 | 10010 | 10000 | 10010 | 10000 | 1851 |
| 481 | 20240109 | 103500 | 1594168400 | 10010 | 10000 | 10010 | 10000 | 1077 |
| 482 | 20240109 | 103400 | 1583389730 | 10010 | 10000 | 10010 | 10000 | 380 |
| 483 | 20240109 | 103300 | 1579586720 | 9990 | 10000 | 10000 | 9990 | 1115 |
| 484 | 20240109 | 103200 | 1568437050 | 10000 | 10000 | 10000 | 9990 | 77 |
| 485 | 20240109 | 103100 | 1567667120 | 10000 | 10000 | 10000 | 10000 | 14 |
| 486 | 20240109 | 103000 | 1567527120 | 10000 | 9980 | 10000 | 9980 | 43 |
| 487 | 20240109 | 102900 | 1567097320 | 9980 | 9990 | 9990 | 9980 | 951 |
| 488 | 20240109 | 102800 | 1557600840 | 9990 | 9990 | 10000 | 9990 | 1011 |
| 489 | 20240109 | 102700 | 1547498950 | 9990 | 9990 | 9990 | 9990 | 635 |
| 490 | 20240109 | 102600 | 1541155300 | 9990 | 9990 | 10000 | 9990 | 694 |
| 491 | 20240109 | 102500 | 1534219930 | 10000 | 10000 | 10000 | 10000 | 41 |
| 492 | 20240109 | 102400 | 1533809930 | 10000 | 9990 | 10000 | 9990 | 4429 |
| 493 | 20240109 | 102300 | 1489564200 | 10000 | 9990 | 10000 | 9990 | 161 |
| 494 | 20240109 | 102200 | 1487955800 | 10000 | 9990 | 10000 | 9990 | 4119 |
| 495 | 20240109 | 102100 | 1446805880 | 9990 | 9990 | 9990 | 9990 | 20 |
| 496 | 20240109 | 102000 | 1446606080 | 9990 | 9990 | 9990 | 9990 | 220 |
| 497 | 20240109 | 101900 | 1444408280 | 9990 | 9990 | 9990 | 9990 | 207 |
| 498 | 20240109 | 101800 | 1442340350 | 10000 | 9990 | 10000 | 9990 | 1778 |
| 499 | 20240109 | 101700 | 1424576170 | 9990 | 10000 | 10010 | 9990 | 1641 |
| 500 | 20240109 | 101600 | 1408166290 | 10000 | 10000 | 10000 | 10000 | 1626 |
| 501 | 20240109 | 101500 | 1391906290 | 10000 | 10000 | 10010 | 10000 | 425 |
| 502 | 20240109 | 101400 | 1387656250 | 10000 | 10020 | 10020 | 10000 | 263 |
| 503 | 20240109 | 101300 | 1385026220 | 10000 | 10020 | 10020 | 10000 | 3108 |
| 504 | 20240109 | 101200 | 1353920020 | 10020 | 10030 | 10030 | 10020 | 276 |
| 505 | 20240109 | 101100 | 1351154450 | 10030 | 10020 | 10030 | 10020 | 2301 |
| 506 | 20240109 | 101000 | 1328098400 | 10020 | 10030 | 10030 | 10010 | 346 |
| 507 | 20240109 | 100900 | 1324633610 | 10020 | 10020 | 10020 | 10020 | 2052 |
| 508 | 20240109 | 100800 | 1304072570 | 10020 | 10030 | 10030 | 10020 | 828 |
| 509 | 20240109 | 100700 | 1295772780 | 10030 | 10040 | 10040 | 10020 | 675 |
| 510 | 20240109 | 100600 | 1289007720 | 10030 | 10030 | 10040 | 10030 | 1292 |
| 511 | 20240109 | 100500 | 1276048860 | 10030 | 10040 | 10040 | 10030 | 1744 |
| 512 | 20240109 | 100400 | 1258539650 | 10040 | 10040 | 10040 | 10030 | 1779 |
| 513 | 20240109 | 100300 | 1240679540 | 10040 | 10040 | 10050 | 10040 | 2731 |
| 514 | 20240109 | 100200 | 1213247130 | 10040 | 10040 | 10040 | 10030 | 1022 |
| 515 | 20240109 | 100100 | 1202988350 | 10040 | 10040 | 10050 | 10040 | 1375 |
| 516 | 20240109 | 100000 | 1189177200 | 10040 | 10040 | 10050 | 10040 | 1359 |
| 517 | 20240109 | 095900 | 1175532820 | 10040 | 10050 | 10050 | 10040 | 2193 |
| 518 | 20240109 | 095800 | 1153504320 | 10050 | 10010 | 10060 | 10000 | 27119 |
| 519 | 20240109 | 095700 | 881514640 | 10010 | 10010 | 10010 | 10000 | 1611 |
| 520 | 20240109 | 095600 | 865398530 | 10010 | 10000 | 10010 | 10000 | 1138 |
| 521 | 20240109 | 095500 | 854014200 | 10000 | 10010 | 10010 | 9990 | 1035 |
| 522 | 20240109 | 095400 | 843661610 | 9990 | 10000 | 10000 | 9990 | 510 |
| 523 | 20240109 | 095300 | 838561950 | 9990 | 10000 | 10000 | 9990 | 1331 |
| 524 | 20240109 | 095200 | 825260480 | 9990 | 10000 | 10010 | 9990 | 2443 |
| 525 | 20240109 | 095100 | 800828770 | 10000 | 10000 | 10000 | 10000 | 507 |
| 526 | 20240109 | 095000 | 795758770 | 10000 | 10000 | 10010 | 10000 | 452 |
| 527 | 20240109 | 094900 | 791238150 | 10010 | 10010 | 10010 | 10000 | 449 |
| 528 | 20240109 | 094800 | 786743680 | 10000 | 10000 | 10010 | 10000 | 2220 |
| 529 | 20240109 | 094700 | 764542430 | 10000 | 9990 | 10000 | 9990 | 1290 |
| 530 | 20240109 | 094600 | 751652430 | 9990 | 9980 | 9990 | 9980 | 168 |
| 531 | 20240109 | 094500 | 749974740 | 9980 | 9990 | 9990 | 9980 | 421 |
| 532 | 20240109 | 094400 | 745772080 | 9990 | 9980 | 9990 | 9980 | 597 |
| 533 | 20240109 | 094300 | 739808180 | 9990 | 9980 | 9990 | 9980 | 349 |
| 534 | 20240109 | 094200 | 736321960 | 9970 | 9980 | 9980 | 9970 | 577 |
| 535 | 20240109 | 094100 | 730569160 | 9980 | 9980 | 9980 | 9970 | 2158 |
| 536 | 20240109 | 094000 | 709035320 | 9980 | 9980 | 9980 | 9970 | 2508 |
| 537 | 20240109 | 093900 | 684008300 | 9980 | 9980 | 9980 | 9970 | 1482 |
| 538 | 20240109 | 093800 | 669220910 | 9980 | 9980 | 9980 | 9970 | 1295 |
| 539 | 20240109 | 093700 | 656297310 | 9980 | 9980 | 9980 | 9980 | 106 |
| 540 | 20240109 | 093600 | 655239430 | 9980 | 9980 | 9980 | 9980 | 172 |
| 541 | 20240109 | 093500 | 653522870 | 9980 | 9970 | 9980 | 9970 | 248 |
| 542 | 20240109 | 093400 | 651049520 | 9980 | 9980 | 9980 | 9970 | 1287 |
| 543 | 20240109 | 093300 | 638209060 | 9980 | 9980 | 9980 | 9980 | 44 |
| 544 | 20240109 | 093200 | 637769940 | 9980 | 9980 | 9980 | 9980 | 937 |
| 545 | 20240109 | 093100 | 628418680 | 9980 | 9980 | 9980 | 9970 | 2612 |
| 546 | 20240109 | 093000 | 602358930 | 9980 | 9980 | 9980 | 9980 | 60 |
| 547 | 20240109 | 092900 | 601760130 | 9980 | 9980 | 9980 | 9980 | 464 |
| 548 | 20240109 | 092800 | 597129410 | 9970 | 9980 | 9980 | 9970 | 1772 |
| 549 | 20240109 | 092700 | 579452950 | 9980 | 9990 | 9990 | 9970 | 589 |
| 550 | 20240109 | 092600 | 573574730 | 9980 | 9980 | 9980 | 9980 | 477 |
| 551 | 20240109 | 092500 | 568814270 | 9970 | 9990 | 9990 | 9970 | 578 |
| 552 | 20240109 | 092400 | 563046220 | 9970 | 9990 | 9990 | 9970 | 2331 |
| 553 | 20240109 | 092300 | 539805630 | 9980 | 9980 | 9990 | 9970 | 1407 |
| 554 | 20240109 | 092200 | 525770470 | 9990 | 9980 | 9990 | 9970 | 3634 |
| 555 | 20240109 | 092100 | 489509050 | 9980 | 9970 | 9980 | 9970 | 1604 |
| 556 | 20240109 | 092000 | 473504290 | 9970 | 9970 | 9980 | 9970 | 331 |
| 557 | 20240109 | 091900 | 470204120 | 9980 | 9980 | 9980 | 9970 | 241 |
| 558 | 20240109 | 091800 | 467798960 | 9970 | 9980 | 9980 | 9970 | 1193 |
| 559 | 20240109 | 091700 | 455895850 | 9980 | 9990 | 9990 | 9980 | 978 |
| 560 | 20240109 | 091600 | 446135330 | 9990 | 9990 | 9990 | 9980 | 327 |
| 561 | 20240109 | 091500 | 442870620 | 9990 | 9980 | 10000 | 9980 | 359 |
| 562 | 20240109 | 091400 | 439287700 | 9980 | 10020 | 10020 | 9980 | 291 |
| 563 | 20240109 | 091300 | 436381000 | 10020 | 10010 | 10020 | 9970 | 3569 |
| 564 | 20240109 | 091200 | 400744860 | 10020 | 10000 | 10020 | 9990 | 422 |
| 565 | 20240109 | 091100 | 396521170 | 9990 | 9990 | 10010 | 9980 | 4905 |
| 566 | 20240109 | 091000 | 347483220 | 9980 | 9980 | 9980 | 9970 | 3672 |
| 567 | 20240109 | 090900 | 310840670 | 9990 | 9980 | 9990 | 9970 | 1894 |
| 568 | 20240109 | 090800 | 291941710 | 9980 | 9990 | 10000 | 9980 | 2881 |
| 569 | 20240109 | 090700 | 263163760 | 10000 | 10000 | 10000 | 9990 | 373 |
| 570 | 20240109 | 090600 | 259433820 | 10000 | 10000 | 10010 | 10000 | 1524 |
| 571 | 20240109 | 090500 | 244190850 | 10000 | 10000 | 10010 | 9990 | 3207 |
| 572 | 20240109 | 090400 | 212120960 | 10000 | 9990 | 10000 | 9980 | 9447 |
| 573 | 20240109 | 090300 | 117780290 | 9980 | 9990 | 9990 | 9960 | 2293 |
| 574 | 20240109 | 090200 | 94916430 | 9980 | 9980 | 9990 | 9980 | 498 |
| 575 | 20240109 | 090100 | 89945220 | 9970 | 9980 | 9980 | 9970 | 776 |
| 576 | 20240109 | 090000 | 82208490 | 9990 | 10030 | 10030 | 9980 | 8199 |