32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 183400 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 40935 |
| 3 | 20240705 | 183300 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20240705 | 183200 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20240705 | 183100 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20240705 | 183000 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20240705 | 182900 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20240705 | 182800 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20240705 | 182700 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20240705 | 182600 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20240705 | 182500 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20240705 | 182400 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20240705 | 182300 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20240705 | 182200 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20240705 | 182100 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20240705 | 182000 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20240705 | 181900 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20240705 | 181800 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20240705 | 181700 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20240705 | 181600 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20240705 | 181500 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20240705 | 181400 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20240705 | 181300 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20240705 | 181200 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20240705 | 181100 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20240705 | 181000 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20240705 | 180900 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20240705 | 180800 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20240705 | 180700 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20240705 | 180600 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20240705 | 180500 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20240705 | 180400 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 40935 |
| 33 | 20240705 | 180300 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20240705 | 180200 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20240705 | 180100 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20240705 | 180000 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20240705 | 175900 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20240705 | 175800 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20240705 | 175700 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20240705 | 175600 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20240705 | 175500 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20240705 | 175400 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20240705 | 175300 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20240705 | 175200 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20240705 | 175100 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20240705 | 175000 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20240705 | 174900 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20240705 | 174800 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20240705 | 174700 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20240705 | 174600 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20240705 | 174500 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20240705 | 174400 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20240705 | 174300 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20240705 | 174200 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20240705 | 174100 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20240705 | 174000 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20240705 | 173900 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20240705 | 173800 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20240705 | 173700 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20240705 | 173600 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20240705 | 173500 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20240705 | 173400 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 40935 |
| 63 | 20240705 | 173300 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20240705 | 173200 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20240705 | 173100 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20240705 | 173000 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20240705 | 172900 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20240705 | 172800 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20240705 | 172700 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20240705 | 172600 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20240705 | 172500 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20240705 | 172400 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20240705 | 172300 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20240705 | 172200 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20240705 | 172100 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20240705 | 172000 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20240705 | 171900 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20240705 | 171800 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20240705 | 171700 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20240705 | 171600 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20240705 | 171500 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20240705 | 171400 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20240705 | 171300 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20240705 | 171200 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20240705 | 171100 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20240705 | 171000 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20240705 | 170900 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20240705 | 170800 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20240705 | 170700 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20240705 | 170600 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20240705 | 170500 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20240705 | 170400 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 40935 |
| 93 | 20240705 | 170300 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20240705 | 170200 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20240705 | 170100 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20240705 | 170000 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20240705 | 165900 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20240705 | 165800 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20240705 | 165700 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20240705 | 165600 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20240705 | 165500 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20240705 | 165400 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20240705 | 165300 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20240705 | 165200 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20240705 | 165100 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20240705 | 165000 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20240705 | 164900 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20240705 | 164800 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20240705 | 164700 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20240705 | 164600 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20240705 | 164500 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20240705 | 164400 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20240705 | 164300 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20240705 | 164200 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20240705 | 164100 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20240705 | 164000 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20240705 | 163900 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20240705 | 163800 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20240705 | 163700 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20240705 | 163600 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20240705 | 163500 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20240705 | 163400 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 40935 |
| 123 | 20240705 | 163300 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20240705 | 163200 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20240705 | 163100 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20240705 | 163000 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20240705 | 162900 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20240705 | 162800 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20240705 | 162700 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20240705 | 162600 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20240705 | 162500 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20240705 | 162400 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20240705 | 162300 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20240705 | 162200 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20240705 | 162100 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20240705 | 162000 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20240705 | 161900 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20240705 | 161800 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20240705 | 161700 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20240705 | 161600 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20240705 | 161500 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20240705 | 161400 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20240705 | 161300 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20240705 | 161200 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20240705 | 161100 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20240705 | 161000 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20240705 | 160900 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20240705 | 160800 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20240705 | 160700 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20240705 | 160600 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20240705 | 160500 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20240705 | 160400 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 40935 |
| 153 | 20240705 | 160300 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20240705 | 160200 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20240705 | 160100 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20240705 | 160000 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20240705 | 155900 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20240705 | 155800 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20240705 | 155700 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20240705 | 155600 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20240705 | 155500 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20240705 | 155400 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20240705 | 155300 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20240705 | 155200 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20240705 | 155100 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20240705 | 155000 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20240705 | 154900 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20240705 | 154800 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20240705 | 154700 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20240705 | 154600 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20240705 | 154500 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20240705 | 154400 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20240705 | 154300 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20240705 | 154200 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20240705 | 154100 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20240705 | 154000 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20240705 | 153900 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20240705 | 153800 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20240705 | 153700 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20240705 | 153600 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20240705 | 153500 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20240705 | 153400 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 40935 |
| 183 | 20240705 | 153300 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20240705 | 153200 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20240705 | 153100 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20240705 | 153000 | 46214748020 | 14430 | 14430 | 14430 | 14430 | 40935 |
| 187 | 20240705 | 152900 | 45624055970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20240705 | 152800 | 45624055970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20240705 | 152700 | 45624055970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20240705 | 152600 | 45624055970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20240705 | 152500 | 45624055970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20240705 | 152400 | 45624055970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20240705 | 152300 | 45624055970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20240705 | 152200 | 45624055970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20240705 | 152100 | 45624055970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20240705 | 152000 | 45624055970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20240705 | 151900 | 45624055970 | 14430 | 14430 | 14450 | 14420 | 15568 |
| 198 | 20240705 | 151800 | 45399428720 | 14430 | 14420 | 14440 | 14420 | 18918 |
| 199 | 20240705 | 151700 | 45126516860 | 14420 | 14420 | 14440 | 14420 | 20946 |
| 200 | 20240705 | 151600 | 44824299050 | 14420 | 14420 | 14430 | 14420 | 7057 |
| 201 | 20240705 | 151500 | 44722534060 | 14430 | 14430 | 14430 | 14410 | 37239 |
| 202 | 20240705 | 151400 | 44185598660 | 14420 | 14430 | 14440 | 14420 | 15150 |
| 203 | 20240705 | 151300 | 43967003540 | 14420 | 14430 | 14440 | 14420 | 32523 |
| 204 | 20240705 | 151200 | 43497751280 | 14430 | 14440 | 14440 | 14430 | 11568 |
| 205 | 20240705 | 151100 | 43330801080 | 14430 | 14430 | 14440 | 14420 | 12756 |
| 206 | 20240705 | 151000 | 43146732580 | 14430 | 14430 | 14440 | 14430 | 6566 |
| 207 | 20240705 | 150900 | 43051982240 | 14430 | 14440 | 14440 | 14430 | 4171 |
| 208 | 20240705 | 150800 | 42991790060 | 14430 | 14430 | 14440 | 14420 | 4263 |
| 209 | 20240705 | 150700 | 42930292770 | 14430 | 14430 | 14440 | 14420 | 20997 |
| 210 | 20240705 | 150600 | 42627311230 | 14430 | 14440 | 14440 | 14430 | 3348 |
| 211 | 20240705 | 150500 | 42578994160 | 14440 | 14430 | 14440 | 14430 | 2048 |
| 212 | 20240705 | 150400 | 42549437160 | 14440 | 14450 | 14450 | 14430 | 15396 |
| 213 | 20240705 | 150300 | 42327184940 | 14450 | 14450 | 14460 | 14440 | 10952 |
| 214 | 20240705 | 150200 | 42168928810 | 14460 | 14460 | 14460 | 14450 | 6594 |
| 215 | 20240705 | 150100 | 42073623430 | 14450 | 14460 | 14470 | 14450 | 9775 |
| 216 | 20240705 | 150000 | 41932341150 | 14460 | 14480 | 14490 | 14460 | 9796 |
| 217 | 20240705 | 145900 | 41790591080 | 14480 | 14510 | 14510 | 14480 | 5433 |
| 218 | 20240705 | 145800 | 41711824440 | 14510 | 14500 | 14520 | 14500 | 9166 |
| 219 | 20240705 | 145700 | 41578862930 | 14510 | 14480 | 14520 | 14480 | 1596 |
| 220 | 20240705 | 145600 | 41555729120 | 14480 | 14480 | 14550 | 14470 | 15085 |
| 221 | 20240705 | 145500 | 41336930970 | 14480 | 14460 | 14490 | 14460 | 3284 |
| 222 | 20240705 | 145400 | 41289411620 | 14460 | 14450 | 14520 | 14440 | 23227 |
| 223 | 20240705 | 145300 | 40952938880 | 14450 | 14430 | 14450 | 14430 | 16053 |
| 224 | 20240705 | 145200 | 40721121460 | 14430 | 14440 | 14450 | 14430 | 5393 |
| 225 | 20240705 | 145100 | 40643238260 | 14430 | 14450 | 14460 | 14430 | 5484 |
| 226 | 20240705 | 145000 | 40564033060 | 14460 | 14430 | 14460 | 14430 | 7096 |
| 227 | 20240705 | 144900 | 40461514140 | 14430 | 14440 | 14440 | 14430 | 5463 |
| 228 | 20240705 | 144800 | 40382640790 | 14440 | 14440 | 14450 | 14440 | 2438 |
| 229 | 20240705 | 144700 | 40347434060 | 14440 | 14440 | 14450 | 14440 | 4696 |
| 230 | 20240705 | 144600 | 40279611430 | 14450 | 14450 | 14450 | 14440 | 2871 |
| 231 | 20240705 | 144500 | 40238144730 | 14440 | 14440 | 14450 | 14440 | 6876 |
| 232 | 20240705 | 144400 | 40138798170 | 14450 | 14440 | 14450 | 14430 | 6456 |
| 233 | 20240705 | 144300 | 40045577280 | 14440 | 14450 | 14450 | 14440 | 4408 |
| 234 | 20240705 | 144200 | 39981925130 | 14440 | 14440 | 14450 | 14440 | 3989 |
| 235 | 20240705 | 144100 | 39924303100 | 14440 | 14450 | 14450 | 14440 | 11338 |
| 236 | 20240705 | 144000 | 39760539350 | 14440 | 14450 | 14460 | 14440 | 1269 |
| 237 | 20240705 | 143900 | 39742204990 | 14460 | 14470 | 14470 | 14450 | 6665 |
| 238 | 20240705 | 143800 | 39645865350 | 14470 | 14460 | 14470 | 14460 | 6209 |
| 239 | 20240705 | 143700 | 39556027650 | 14460 | 14450 | 14460 | 14450 | 3866 |
| 240 | 20240705 | 143600 | 39500137880 | 14460 | 14460 | 14460 | 14450 | 3044 |
| 241 | 20240705 | 143500 | 39456148770 | 14460 | 14450 | 14460 | 14450 | 1650 |
| 242 | 20240705 | 143400 | 39432301560 | 14460 | 14460 | 14460 | 14450 | 2256 |
| 243 | 20240705 | 143300 | 39399694680 | 14460 | 14470 | 14480 | 14450 | 3601 |
| 244 | 20240705 | 143200 | 39347601190 | 14470 | 14490 | 14490 | 14470 | 11350 |
| 245 | 20240705 | 143100 | 39183274650 | 14480 | 14480 | 14500 | 14480 | 11555 |
| 246 | 20240705 | 143000 | 39015844620 | 14480 | 14470 | 14500 | 14470 | 9385 |
| 247 | 20240705 | 142900 | 38879877490 | 14480 | 14490 | 14490 | 14470 | 3127 |
| 248 | 20240705 | 142800 | 38834604120 | 14480 | 14460 | 14490 | 14460 | 9229 |
| 249 | 20240705 | 142700 | 38700940260 | 14460 | 14460 | 14470 | 14440 | 4884 |
| 250 | 20240705 | 142600 | 38630330570 | 14450 | 14430 | 14450 | 14420 | 9324 |
| 251 | 20240705 | 142500 | 38495735350 | 14430 | 14440 | 14440 | 14420 | 3029 |
| 252 | 20240705 | 142400 | 38452023250 | 14440 | 14430 | 14440 | 14420 | 5851 |
| 253 | 20240705 | 142300 | 38367593220 | 14430 | 14440 | 14450 | 14430 | 3675 |
| 254 | 20240705 | 142200 | 38314541200 | 14440 | 14450 | 14460 | 14440 | 3704 |
| 255 | 20240705 | 142100 | 38261049230 | 14440 | 14430 | 14450 | 14430 | 4094 |
| 256 | 20240705 | 142000 | 38201942940 | 14440 | 14450 | 14460 | 14430 | 3657 |
| 257 | 20240705 | 141900 | 38149116340 | 14460 | 14450 | 14460 | 14450 | 1959 |
| 258 | 20240705 | 141800 | 38120808770 | 14440 | 14470 | 14470 | 14440 | 4261 |
| 259 | 20240705 | 141700 | 38059220400 | 14460 | 14450 | 14470 | 14450 | 3247 |
| 260 | 20240705 | 141600 | 38012267770 | 14460 | 14430 | 14460 | 14430 | 5040 |
| 261 | 20240705 | 141500 | 37939453820 | 14430 | 14410 | 14440 | 14400 | 18145 |
| 262 | 20240705 | 141400 | 37677992650 | 14410 | 14410 | 14420 | 14400 | 13170 |
| 263 | 20240705 | 141300 | 37488219300 | 14410 | 14410 | 14420 | 14410 | 3467 |
| 264 | 20240705 | 141200 | 37438257240 | 14410 | 14430 | 14430 | 14410 | 3436 |
| 265 | 20240705 | 141100 | 37388716380 | 14430 | 14430 | 14430 | 14420 | 3400 |
| 266 | 20240705 | 141000 | 37339684880 | 14420 | 14410 | 14430 | 14410 | 7756 |
| 267 | 20240705 | 140900 | 37227852200 | 14420 | 14420 | 14420 | 14410 | 6102 |
| 268 | 20240705 | 140800 | 37139895800 | 14410 | 14410 | 14420 | 14410 | 3064 |
| 269 | 20240705 | 140700 | 37095741170 | 14410 | 14420 | 14420 | 14400 | 8735 |
| 270 | 20240705 | 140600 | 36969871600 | 14420 | 14410 | 14430 | 14400 | 11963 |
| 271 | 20240705 | 140500 | 36797563240 | 14410 | 14410 | 14420 | 14400 | 13439 |
| 272 | 20240705 | 140400 | 36603987170 | 14410 | 14430 | 14440 | 14410 | 18641 |
| 273 | 20240705 | 140300 | 36335163690 | 14430 | 14450 | 14450 | 14430 | 11458 |
| 274 | 20240705 | 140200 | 36169696240 | 14450 | 14460 | 14460 | 14450 | 9146 |
| 275 | 20240705 | 140100 | 36037521180 | 14460 | 14480 | 14480 | 14450 | 5332 |
| 276 | 20240705 | 140000 | 35960400900 | 14480 | 14480 | 14490 | 14470 | 3171 |
| 277 | 20240705 | 135900 | 35914493230 | 14490 | 14480 | 14490 | 14470 | 5657 |
| 278 | 20240705 | 135800 | 35832563960 | 14480 | 14500 | 14500 | 14480 | 2476 |
| 279 | 20240705 | 135700 | 35796697540 | 14490 | 14490 | 14500 | 14480 | 3085 |
| 280 | 20240705 | 135600 | 35751987850 | 14490 | 14490 | 14500 | 14470 | 4040 |
| 281 | 20240705 | 135500 | 35693462950 | 14480 | 14470 | 14490 | 14460 | 7974 |
| 282 | 20240705 | 135400 | 35578073140 | 14470 | 14480 | 14480 | 14460 | 4227 |
| 283 | 20240705 | 135300 | 35516911180 | 14480 | 14470 | 14480 | 14470 | 4991 |
| 284 | 20240705 | 135200 | 35444679620 | 14470 | 14490 | 14490 | 14470 | 3500 |
| 285 | 20240705 | 135100 | 35394010740 | 14490 | 14490 | 14490 | 14470 | 3824 |
| 286 | 20240705 | 135000 | 35338621030 | 14490 | 14460 | 14490 | 14460 | 18944 |
| 287 | 20240705 | 134900 | 35064452500 | 14460 | 14470 | 14480 | 14460 | 4909 |
| 288 | 20240705 | 134800 | 34993432270 | 14470 | 14430 | 14470 | 14430 | 9584 |
| 289 | 20240705 | 134700 | 34854916820 | 14440 | 14400 | 14440 | 14390 | 16202 |
| 290 | 20240705 | 134600 | 34621364920 | 14400 | 14420 | 14430 | 14390 | 64036 |
| 291 | 20240705 | 134500 | 33699021000 | 14420 | 14430 | 14430 | 14420 | 20630 |
| 292 | 20240705 | 134400 | 33401476330 | 14430 | 14440 | 14440 | 14430 | 10637 |
| 293 | 20240705 | 134300 | 33247977570 | 14430 | 14440 | 14440 | 14430 | 8920 |
| 294 | 20240705 | 134200 | 33119234470 | 14440 | 14440 | 14450 | 14430 | 12028 |
| 295 | 20240705 | 134100 | 32945597890 | 14450 | 14430 | 14450 | 14420 | 14196 |
| 296 | 20240705 | 134000 | 32740697570 | 14430 | 14430 | 14450 | 14420 | 20362 |
| 297 | 20240705 | 133900 | 32446725070 | 14430 | 14450 | 14470 | 14430 | 30330 |
| 298 | 20240705 | 133800 | 32008724640 | 14440 | 14470 | 14470 | 14440 | 24018 |
| 299 | 20240705 | 133700 | 31661562150 | 14470 | 14500 | 14510 | 14470 | 23341 |
| 300 | 20240705 | 133600 | 31323414560 | 14500 | 14510 | 14520 | 14490 | 68100 |
| 301 | 20240705 | 133500 | 30335802020 | 14510 | 14550 | 14550 | 14510 | 50855 |
| 302 | 20240705 | 133400 | 29597041080 | 14550 | 14570 | 14570 | 14540 | 14068 |
| 303 | 20240705 | 133300 | 29392324250 | 14570 | 14570 | 14570 | 14550 | 13422 |
| 304 | 20240705 | 133200 | 29196891880 | 14560 | 14560 | 14570 | 14550 | 2188 |
| 305 | 20240705 | 133100 | 29165033850 | 14570 | 14550 | 14570 | 14550 | 3382 |
| 306 | 20240705 | 133000 | 29115798470 | 14560 | 14550 | 14570 | 14540 | 11903 |
| 307 | 20240705 | 132900 | 28942608640 | 14550 | 14560 | 14560 | 14550 | 8943 |
| 308 | 20240705 | 132800 | 28812470850 | 14560 | 14570 | 14570 | 14550 | 4410 |
| 309 | 20240705 | 132700 | 28748238920 | 14550 | 14580 | 14590 | 14550 | 20342 |
| 310 | 20240705 | 132600 | 28451951220 | 14580 | 14590 | 14590 | 14580 | 4006 |
| 311 | 20240705 | 132500 | 28393535500 | 14580 | 14580 | 14600 | 14580 | 7991 |
| 312 | 20240705 | 132400 | 28276987810 | 14580 | 14600 | 14610 | 14580 | 25729 |
| 313 | 20240705 | 132300 | 27901393320 | 14600 | 14630 | 14630 | 14600 | 7613 |
| 314 | 20240705 | 132200 | 27790196390 | 14630 | 14620 | 14640 | 14610 | 9575 |
| 315 | 20240705 | 132100 | 27650222700 | 14630 | 14620 | 14630 | 14610 | 2496 |
| 316 | 20240705 | 132000 | 27613732810 | 14630 | 14620 | 14630 | 14610 | 5812 |
| 317 | 20240705 | 131900 | 27528747500 | 14620 | 14620 | 14630 | 14620 | 1214 |
| 318 | 20240705 | 131800 | 27510992620 | 14630 | 14640 | 14640 | 14620 | 3408 |
| 319 | 20240705 | 131700 | 27461121530 | 14640 | 14630 | 14640 | 14610 | 3908 |
| 320 | 20240705 | 131600 | 27403971890 | 14640 | 14650 | 14650 | 14610 | 18224 |
| 321 | 20240705 | 131500 | 27137427520 | 14640 | 14660 | 14670 | 14640 | 13198 |
| 322 | 20240705 | 131400 | 26944086910 | 14660 | 14670 | 14670 | 14650 | 3504 |
| 323 | 20240705 | 131300 | 26892730250 | 14660 | 14670 | 14670 | 14660 | 3187 |
| 324 | 20240705 | 131200 | 26846008280 | 14670 | 14670 | 14670 | 14660 | 3064 |
| 325 | 20240705 | 131100 | 26801082270 | 14670 | 14660 | 14670 | 14660 | 2344 |
| 326 | 20240705 | 131000 | 26766718930 | 14660 | 14650 | 14660 | 14650 | 706 |
| 327 | 20240705 | 130900 | 26756372440 | 14650 | 14650 | 14660 | 14650 | 836 |
| 328 | 20240705 | 130800 | 26744122940 | 14660 | 14660 | 14670 | 14650 | 2607 |
| 329 | 20240705 | 130700 | 26705905130 | 14660 | 14660 | 14670 | 14660 | 3425 |
| 330 | 20240705 | 130600 | 26655691500 | 14660 | 14660 | 14670 | 14650 | 11448 |
| 331 | 20240705 | 130500 | 26487946110 | 14660 | 14670 | 14670 | 14660 | 4150 |
| 332 | 20240705 | 130400 | 26427092430 | 14680 | 14680 | 14680 | 14670 | 2033 |
| 333 | 20240705 | 130300 | 26397254030 | 14670 | 14690 | 14690 | 14670 | 3889 |
| 334 | 20240705 | 130200 | 26340164330 | 14690 | 14690 | 14700 | 14690 | 2031 |
| 335 | 20240705 | 130100 | 26310324540 | 14700 | 14690 | 14700 | 14690 | 2136 |
| 336 | 20240705 | 130000 | 26278929180 | 14690 | 14700 | 14700 | 14680 | 2306 |
| 337 | 20240705 | 125900 | 26245053160 | 14700 | 14700 | 14700 | 14690 | 1649 |
| 338 | 20240705 | 125800 | 26220828400 | 14700 | 14700 | 14700 | 14690 | 1329 |
| 339 | 20240705 | 125700 | 26201295090 | 14700 | 14700 | 14700 | 14690 | 6256 |
| 340 | 20240705 | 125600 | 26109340880 | 14700 | 14700 | 14700 | 14690 | 1184 |
| 341 | 20240705 | 125500 | 26091940530 | 14700 | 14690 | 14700 | 14690 | 5309 |
| 342 | 20240705 | 125400 | 26013907050 | 14690 | 14690 | 14700 | 14680 | 1049 |
| 343 | 20240705 | 125300 | 25998499460 | 14690 | 14700 | 14700 | 14690 | 4899 |
| 344 | 20240705 | 125200 | 25926487050 | 14700 | 14680 | 14700 | 14680 | 1797 |
| 345 | 20240705 | 125100 | 25900100130 | 14690 | 14680 | 14690 | 14670 | 2142 |
| 346 | 20240705 | 125000 | 25868669870 | 14680 | 14670 | 14700 | 14670 | 10903 |
| 347 | 20240705 | 124900 | 25708549070 | 14670 | 14660 | 14670 | 14660 | 4768 |
| 348 | 20240705 | 124800 | 25638617580 | 14660 | 14660 | 14660 | 14650 | 2773 |
| 349 | 20240705 | 124700 | 25597967150 | 14660 | 14660 | 14660 | 14650 | 647 |
| 350 | 20240705 | 124600 | 25588485370 | 14660 | 14660 | 14670 | 14650 | 1222 |
| 351 | 20240705 | 124500 | 25570571440 | 14660 | 14660 | 14660 | 14650 | 1233 |
| 352 | 20240705 | 124400 | 25552499990 | 14660 | 14670 | 14670 | 14660 | 2036 |
| 353 | 20240705 | 124300 | 25522645290 | 14670 | 14680 | 14680 | 14670 | 889 |
| 354 | 20240705 | 124200 | 25509599970 | 14680 | 14660 | 14680 | 14650 | 10441 |
| 355 | 20240705 | 124100 | 25356513760 | 14660 | 14670 | 14670 | 14650 | 5838 |
| 356 | 20240705 | 124000 | 25270927650 | 14670 | 14660 | 14670 | 14660 | 2891 |
| 357 | 20240705 | 123900 | 25228544930 | 14660 | 14660 | 14670 | 14650 | 1363 |
| 358 | 20240705 | 123800 | 25208565890 | 14660 | 14660 | 14670 | 14640 | 16156 |
| 359 | 20240705 | 123700 | 24971887190 | 14660 | 14660 | 14670 | 14660 | 6922 |
| 360 | 20240705 | 123600 | 24870406490 | 14670 | 14670 | 14680 | 14660 | 4581 |
| 361 | 20240705 | 123500 | 24803202470 | 14670 | 14680 | 14680 | 14660 | 4369 |
| 362 | 20240705 | 123400 | 24739112480 | 14680 | 14680 | 14680 | 14670 | 3778 |
| 363 | 20240705 | 123300 | 24683688740 | 14670 | 14670 | 14680 | 14670 | 1404 |
| 364 | 20240705 | 123200 | 24663080850 | 14670 | 14680 | 14680 | 14670 | 3890 |
| 365 | 20240705 | 123100 | 24606014540 | 14680 | 14690 | 14690 | 14670 | 1128 |
| 366 | 20240705 | 123000 | 24589460830 | 14670 | 14680 | 14690 | 14670 | 9593 |
| 367 | 20240705 | 122900 | 24448681910 | 14690 | 14690 | 14700 | 14690 | 4692 |
| 368 | 20240705 | 122800 | 24379754210 | 14690 | 14690 | 14700 | 14690 | 1460 |
| 369 | 20240705 | 122700 | 24358306700 | 14700 | 14700 | 14700 | 14690 | 2619 |
| 370 | 20240705 | 122600 | 24319821920 | 14700 | 14700 | 14710 | 14690 | 2739 |
| 371 | 20240705 | 122500 | 24279556500 | 14700 | 14710 | 14720 | 14700 | 1699 |
| 372 | 20240705 | 122400 | 24254565260 | 14720 | 14710 | 14720 | 14700 | 1889 |
| 373 | 20240705 | 122300 | 24226778740 | 14710 | 14690 | 14710 | 14680 | 12798 |
| 374 | 20240705 | 122200 | 24038697790 | 14690 | 14680 | 14690 | 14680 | 2929 |
| 375 | 20240705 | 122100 | 23995677600 | 14680 | 14680 | 14690 | 14680 | 4375 |
| 376 | 20240705 | 122000 | 23931452390 | 14680 | 14680 | 14690 | 14670 | 1638 |
| 377 | 20240705 | 121900 | 23907408540 | 14680 | 14670 | 14680 | 14670 | 1215 |
| 378 | 20240705 | 121800 | 23889581060 | 14680 | 14680 | 14680 | 14670 | 1845 |
| 379 | 20240705 | 121700 | 23862509420 | 14680 | 14670 | 14680 | 14670 | 3652 |
| 380 | 20240705 | 121600 | 23808931890 | 14680 | 14680 | 14690 | 14670 | 1973 |
| 381 | 20240705 | 121500 | 23779981450 | 14670 | 14680 | 14690 | 14670 | 2408 |
| 382 | 20240705 | 121400 | 23744633540 | 14670 | 14680 | 14680 | 14670 | 3268 |
| 383 | 20240705 | 121300 | 23696687950 | 14680 | 14680 | 14680 | 14670 | 3085 |
| 384 | 20240705 | 121200 | 23651401940 | 14680 | 14670 | 14680 | 14670 | 1895 |
| 385 | 20240705 | 121100 | 23623587910 | 14680 | 14680 | 14680 | 14670 | 1198 |
| 386 | 20240705 | 121000 | 23606003940 | 14680 | 14680 | 14680 | 14670 | 2816 |
| 387 | 20240705 | 120900 | 23564691450 | 14670 | 14690 | 14690 | 14670 | 3940 |
| 388 | 20240705 | 120800 | 23506881170 | 14690 | 14680 | 14690 | 14670 | 1584 |
| 389 | 20240705 | 120700 | 23483630920 | 14680 | 14700 | 14700 | 14670 | 2953 |
| 390 | 20240705 | 120600 | 23440296820 | 14700 | 14680 | 14700 | 14670 | 7112 |
| 391 | 20240705 | 120500 | 23335895300 | 14680 | 14680 | 14690 | 14680 | 8645 |
| 392 | 20240705 | 120400 | 23208981280 | 14680 | 14690 | 14700 | 14680 | 2392 |
| 393 | 20240705 | 120300 | 23173845510 | 14700 | 14700 | 14710 | 14680 | 23683 |
| 394 | 20240705 | 120200 | 22825743090 | 14700 | 14710 | 14720 | 14700 | 5572 |
| 395 | 20240705 | 120100 | 22743805000 | 14710 | 14710 | 14720 | 14700 | 1094 |
| 396 | 20240705 | 120000 | 22727715260 | 14710 | 14720 | 14720 | 14700 | 12514 |
| 397 | 20240705 | 115900 | 22543688560 | 14720 | 14720 | 14720 | 14710 | 3652 |
| 398 | 20240705 | 115800 | 22489953940 | 14720 | 14730 | 14740 | 14710 | 18089 |
| 399 | 20240705 | 115700 | 22223558850 | 14730 | 14730 | 14740 | 14730 | 2106 |
| 400 | 20240705 | 115600 | 22192535890 | 14730 | 14750 | 14750 | 14730 | 3931 |
| 401 | 20240705 | 115500 | 22134608010 | 14750 | 14750 | 14750 | 14740 | 10625 |
| 402 | 20240705 | 115400 | 21977950720 | 14760 | 14760 | 14770 | 14750 | 4241 |
| 403 | 20240705 | 115300 | 21915363380 | 14760 | 14750 | 14770 | 14750 | 2651 |
| 404 | 20240705 | 115200 | 21876237380 | 14760 | 14760 | 14760 | 14750 | 1621 |
| 405 | 20240705 | 115100 | 21852322790 | 14760 | 14750 | 14760 | 14750 | 3321 |
| 406 | 20240705 | 115000 | 21803332490 | 14750 | 14750 | 14760 | 14750 | 3490 |
| 407 | 20240705 | 114900 | 21751854520 | 14750 | 14760 | 14780 | 14750 | 6011 |
| 408 | 20240705 | 114800 | 21663125540 | 14760 | 14780 | 14790 | 14760 | 4372 |
| 409 | 20240705 | 114700 | 21598537800 | 14780 | 14790 | 14790 | 14780 | 288 |
| 410 | 20240705 | 114600 | 21594279550 | 14790 | 14800 | 14800 | 14780 | 1463 |
| 411 | 20240705 | 114500 | 21572639910 | 14790 | 14790 | 14800 | 14780 | 1393 |
| 412 | 20240705 | 114400 | 21552042470 | 14800 | 14810 | 14820 | 14800 | 5079 |
| 413 | 20240705 | 114300 | 21476864620 | 14810 | 14820 | 14820 | 14810 | 1920 |
| 414 | 20240705 | 114200 | 21448428800 | 14820 | 14810 | 14830 | 14810 | 4682 |
| 415 | 20240705 | 114100 | 21379051400 | 14810 | 14810 | 14820 | 14800 | 2517 |
| 416 | 20240705 | 114000 | 21341774920 | 14810 | 14810 | 14810 | 14800 | 3576 |
| 417 | 20240705 | 113900 | 21288815190 | 14810 | 14800 | 14810 | 14790 | 5637 |
| 418 | 20240705 | 113800 | 21205375460 | 14790 | 14770 | 14800 | 14760 | 15632 |
| 419 | 20240705 | 113700 | 20974222000 | 14770 | 14770 | 14780 | 14770 | 4914 |
| 420 | 20240705 | 113600 | 20901634880 | 14770 | 14760 | 14770 | 14760 | 2305 |
| 421 | 20240705 | 113500 | 20867611960 | 14760 | 14750 | 14760 | 14740 | 5187 |
| 422 | 20240705 | 113400 | 20791113480 | 14750 | 14750 | 14760 | 14740 | 13268 |
| 423 | 20240705 | 113300 | 20595401020 | 14760 | 14750 | 14760 | 14750 | 6497 |
| 424 | 20240705 | 113200 | 20499537590 | 14760 | 14770 | 14770 | 14750 | 5814 |
| 425 | 20240705 | 113100 | 20413737020 | 14770 | 14770 | 14770 | 14760 | 2460 |
| 426 | 20240705 | 113000 | 20377422410 | 14760 | 14760 | 14770 | 14760 | 4359 |
| 427 | 20240705 | 112900 | 20313070210 | 14760 | 14760 | 14770 | 14760 | 3604 |
| 428 | 20240705 | 112800 | 20259852380 | 14760 | 14770 | 14770 | 14760 | 3018 |
| 429 | 20240705 | 112700 | 20215288880 | 14760 | 14770 | 14770 | 14760 | 1941 |
| 430 | 20240705 | 112600 | 20186629780 | 14770 | 14770 | 14780 | 14760 | 5903 |
| 431 | 20240705 | 112500 | 20099459840 | 14770 | 14770 | 14780 | 14770 | 1971 |
| 432 | 20240705 | 112400 | 20070338000 | 14780 | 14780 | 14790 | 14770 | 5865 |
| 433 | 20240705 | 112300 | 19983683370 | 14790 | 14790 | 14790 | 14780 | 1826 |
| 434 | 20240705 | 112200 | 19956694120 | 14790 | 14800 | 14800 | 14790 | 5203 |
| 435 | 20240705 | 112100 | 19879734000 | 14800 | 14790 | 14800 | 14790 | 1870 |
| 436 | 20240705 | 112000 | 19852074970 | 14790 | 14800 | 14800 | 14790 | 580 |
| 437 | 20240705 | 111900 | 19843492170 | 14800 | 14790 | 14810 | 14790 | 2292 |
| 438 | 20240705 | 111800 | 19809568410 | 14800 | 14800 | 14810 | 14790 | 3032 |
| 439 | 20240705 | 111700 | 19764690830 | 14800 | 14810 | 14810 | 14800 | 1233 |
| 440 | 20240705 | 111600 | 19746439310 | 14800 | 14790 | 14800 | 14780 | 2800 |
| 441 | 20240705 | 111500 | 19705019420 | 14790 | 14810 | 14810 | 14780 | 4657 |
| 442 | 20240705 | 111400 | 19636113250 | 14810 | 14810 | 14810 | 14800 | 3142 |
| 443 | 20240705 | 111300 | 19589594980 | 14810 | 14800 | 14810 | 14800 | 1592 |
| 444 | 20240705 | 111200 | 19566024750 | 14810 | 14810 | 14810 | 14800 | 2067 |
| 445 | 20240705 | 111100 | 19535414190 | 14820 | 14810 | 14820 | 14810 | 2407 |
| 446 | 20240705 | 111000 | 19499759190 | 14810 | 14810 | 14810 | 14800 | 3813 |
| 447 | 20240705 | 110900 | 19443291140 | 14810 | 14800 | 14820 | 14790 | 9501 |
| 448 | 20240705 | 110800 | 19302663980 | 14820 | 14800 | 14820 | 14800 | 2856 |
| 449 | 20240705 | 110700 | 19260358420 | 14800 | 14800 | 14810 | 14790 | 4558 |
| 450 | 20240705 | 110600 | 19192890640 | 14810 | 14810 | 14820 | 14800 | 1931 |
| 451 | 20240705 | 110500 | 19164291390 | 14820 | 14810 | 14820 | 14810 | 3106 |
| 452 | 20240705 | 110400 | 19118289300 | 14810 | 14780 | 14820 | 14770 | 15597 |
| 453 | 20240705 | 110300 | 18887450120 | 14780 | 14780 | 14790 | 14770 | 2630 |
| 454 | 20240705 | 110200 | 18848572820 | 14790 | 14790 | 14790 | 14780 | 937 |
| 455 | 20240705 | 110100 | 18834720760 | 14780 | 14770 | 14790 | 14770 | 2063 |
| 456 | 20240705 | 110000 | 18804229910 | 14770 | 14790 | 14790 | 14770 | 2486 |
| 457 | 20240705 | 105900 | 18767479840 | 14790 | 14780 | 14790 | 14770 | 994 |
| 458 | 20240705 | 105800 | 18752788680 | 14780 | 14780 | 14790 | 14780 | 2158 |
| 459 | 20240705 | 105700 | 18720892840 | 14780 | 14770 | 14790 | 14760 | 3642 |
| 460 | 20240705 | 105600 | 18667106310 | 14770 | 14770 | 14780 | 14770 | 1988 |
| 461 | 20240705 | 105500 | 18637742450 | 14770 | 14770 | 14780 | 14770 | 1125 |
| 462 | 20240705 | 105400 | 18621125200 | 14780 | 14770 | 14780 | 14770 | 2020 |
| 463 | 20240705 | 105300 | 18591276140 | 14780 | 14780 | 14790 | 14780 | 1407 |
| 464 | 20240705 | 105200 | 18570479210 | 14780 | 14760 | 14790 | 14750 | 6014 |
| 465 | 20240705 | 105100 | 18481677680 | 14760 | 14760 | 14770 | 14750 | 713 |
| 466 | 20240705 | 105000 | 18471153750 | 14760 | 14750 | 14760 | 14750 | 1391 |
| 467 | 20240705 | 104900 | 18450629400 | 14760 | 14760 | 14770 | 14760 | 1227 |
| 468 | 20240705 | 104800 | 18432516430 | 14760 | 14760 | 14760 | 14760 | 1404 |
| 469 | 20240705 | 104700 | 18411793390 | 14760 | 14770 | 14780 | 14760 | 1570 |
| 470 | 20240705 | 104600 | 18388606520 | 14780 | 14780 | 14780 | 14770 | 2545 |
| 471 | 20240705 | 104500 | 18351011600 | 14780 | 14770 | 14780 | 14770 | 1749 |
| 472 | 20240705 | 104400 | 18325173630 | 14770 | 14780 | 14790 | 14770 | 709 |
| 473 | 20240705 | 104300 | 18314696100 | 14770 | 14760 | 14780 | 14750 | 4417 |
| 474 | 20240705 | 104200 | 18249450100 | 14760 | 14760 | 14760 | 14750 | 6982 |
| 475 | 20240705 | 104100 | 18146460670 | 14770 | 14750 | 14770 | 14740 | 2675 |
| 476 | 20240705 | 104000 | 18107006550 | 14740 | 14760 | 14760 | 14740 | 2955 |
| 477 | 20240705 | 103900 | 18063421990 | 14750 | 14770 | 14770 | 14750 | 5861 |
| 478 | 20240705 | 103800 | 17976955860 | 14760 | 14780 | 14780 | 14760 | 3884 |
| 479 | 20240705 | 103700 | 17919591140 | 14780 | 14780 | 14780 | 14770 | 2787 |
| 480 | 20240705 | 103600 | 17878411230 | 14780 | 14780 | 14780 | 14770 | 1647 |
| 481 | 20240705 | 103500 | 17854079030 | 14780 | 14770 | 14780 | 14770 | 1344 |
| 482 | 20240705 | 103400 | 17834223920 | 14770 | 14770 | 14780 | 14770 | 3468 |
| 483 | 20240705 | 103300 | 17782997590 | 14770 | 14790 | 14790 | 14770 | 2331 |
| 484 | 20240705 | 103200 | 17748563580 | 14770 | 14780 | 14780 | 14760 | 2759 |
| 485 | 20240705 | 103100 | 17707812290 | 14780 | 14790 | 14800 | 14770 | 4728 |
| 486 | 20240705 | 103000 | 17637902820 | 14790 | 14810 | 14810 | 14790 | 1079 |
| 487 | 20240705 | 102900 | 17621935710 | 14790 | 14820 | 14820 | 14790 | 3317 |
| 488 | 20240705 | 102800 | 17572809240 | 14820 | 14780 | 14830 | 14760 | 24869 |
| 489 | 20240705 | 102700 | 17204692970 | 14770 | 14780 | 14780 | 14750 | 4235 |
| 490 | 20240705 | 102600 | 17142183500 | 14780 | 14760 | 14780 | 14750 | 15764 |
| 491 | 20240705 | 102500 | 16909586940 | 14760 | 14760 | 14770 | 14750 | 2884 |
| 492 | 20240705 | 102400 | 16867025200 | 14760 | 14790 | 14790 | 14750 | 9078 |
| 493 | 20240705 | 102300 | 16732960920 | 14780 | 14780 | 14780 | 14770 | 3474 |
| 494 | 20240705 | 102200 | 16681616830 | 14780 | 14790 | 14800 | 14770 | 7432 |
| 495 | 20240705 | 102100 | 16571729310 | 14790 | 14780 | 14800 | 14780 | 16365 |
| 496 | 20240705 | 102000 | 16329686150 | 14780 | 14800 | 14800 | 14780 | 8224 |
| 497 | 20240705 | 101900 | 16208052080 | 14800 | 14800 | 14800 | 14790 | 1770 |
| 498 | 20240705 | 101800 | 16181861410 | 14800 | 14790 | 14800 | 14790 | 3298 |
| 499 | 20240705 | 101700 | 16133076590 | 14790 | 14770 | 14800 | 14750 | 17158 |
| 500 | 20240705 | 101600 | 15879659330 | 14780 | 14790 | 14790 | 14780 | 6899 |
| 501 | 20240705 | 101500 | 15777690730 | 14790 | 14800 | 14800 | 14780 | 3152 |
| 502 | 20240705 | 101400 | 15731072190 | 14800 | 14820 | 14830 | 14780 | 29389 |
| 503 | 20240705 | 101300 | 15296021310 | 14820 | 14820 | 14830 | 14810 | 5270 |
| 504 | 20240705 | 101200 | 15217917960 | 14810 | 14800 | 14820 | 14800 | 16477 |
| 505 | 20240705 | 101100 | 14973923620 | 14800 | 14790 | 14800 | 14790 | 6313 |
| 506 | 20240705 | 101000 | 14880542470 | 14790 | 14770 | 14800 | 14770 | 8235 |
| 507 | 20240705 | 100900 | 14758811350 | 14780 | 14760 | 14780 | 14750 | 7121 |
| 508 | 20240705 | 100800 | 14653651440 | 14760 | 14760 | 14770 | 14750 | 2881 |
| 509 | 20240705 | 100700 | 14611118710 | 14760 | 14770 | 14770 | 14760 | 6300 |
| 510 | 20240705 | 100600 | 14518127940 | 14760 | 14780 | 14790 | 14760 | 1883 |
| 511 | 20240705 | 100500 | 14490317150 | 14790 | 14770 | 14800 | 14760 | 7488 |
| 512 | 20240705 | 100400 | 14379709800 | 14760 | 14740 | 14770 | 14730 | 6277 |
| 513 | 20240705 | 100300 | 14287140270 | 14740 | 14740 | 14750 | 14720 | 5306 |
| 514 | 20240705 | 100200 | 14208975910 | 14750 | 14760 | 14760 | 14740 | 10778 |
| 515 | 20240705 | 100100 | 14050024540 | 14760 | 14770 | 14770 | 14750 | 4266 |
| 516 | 20240705 | 100000 | 13987062720 | 14760 | 14770 | 14780 | 14760 | 3801 |
| 517 | 20240705 | 095900 | 13930937920 | 14770 | 14790 | 14790 | 14760 | 5509 |
| 518 | 20240705 | 095800 | 13849543140 | 14790 | 14800 | 14800 | 14760 | 4976 |
| 519 | 20240705 | 095700 | 13775982380 | 14800 | 14780 | 14800 | 14770 | 6182 |
| 520 | 20240705 | 095600 | 13684536160 | 14790 | 14780 | 14790 | 14770 | 8379 |
| 521 | 20240705 | 095500 | 13560671450 | 14780 | 14790 | 14790 | 14780 | 7273 |
| 522 | 20240705 | 095400 | 13453133460 | 14790 | 14760 | 14790 | 14760 | 6366 |
| 523 | 20240705 | 095300 | 13359068640 | 14770 | 14770 | 14780 | 14750 | 6459 |
| 524 | 20240705 | 095200 | 13263712320 | 14770 | 14770 | 14770 | 14760 | 2084 |
| 525 | 20240705 | 095100 | 13232942780 | 14770 | 14760 | 14770 | 14740 | 1898 |
| 526 | 20240705 | 095000 | 13204937300 | 14760 | 14720 | 14760 | 14720 | 4865 |
| 527 | 20240705 | 094900 | 13133256940 | 14720 | 14720 | 14730 | 14720 | 3706 |
| 528 | 20240705 | 094800 | 13078693950 | 14730 | 14730 | 14740 | 14720 | 10109 |
| 529 | 20240705 | 094700 | 12929819930 | 14730 | 14750 | 14750 | 14720 | 10824 |
| 530 | 20240705 | 094600 | 12770391420 | 14740 | 14760 | 14770 | 14740 | 6530 |
| 531 | 20240705 | 094500 | 12674071230 | 14760 | 14810 | 14810 | 14760 | 10146 |
| 532 | 20240705 | 094400 | 12524063970 | 14810 | 14810 | 14820 | 14800 | 4993 |
| 533 | 20240705 | 094300 | 12450135340 | 14810 | 14810 | 14820 | 14800 | 6629 |
| 534 | 20240705 | 094200 | 12351956680 | 14820 | 14810 | 14830 | 14810 | 6610 |
| 535 | 20240705 | 094100 | 12254009520 | 14810 | 14830 | 14840 | 14800 | 7982 |
| 536 | 20240705 | 094000 | 12135745180 | 14840 | 14790 | 14860 | 14790 | 22968 |
| 537 | 20240705 | 093900 | 11795269910 | 14770 | 14770 | 14790 | 14740 | 16032 |
| 538 | 20240705 | 093800 | 11558623610 | 14770 | 14760 | 14770 | 14750 | 6953 |
| 539 | 20240705 | 093700 | 11455976640 | 14760 | 14770 | 14770 | 14760 | 7559 |
| 540 | 20240705 | 093600 | 11344392450 | 14760 | 14800 | 14810 | 14760 | 24477 |
| 541 | 20240705 | 093500 | 10982300800 | 14810 | 14780 | 14810 | 14770 | 29149 |
| 542 | 20240705 | 093400 | 10550990380 | 14780 | 14730 | 14780 | 14730 | 25608 |
| 543 | 20240705 | 093300 | 10172924300 | 14740 | 14640 | 14740 | 14640 | 16354 |
| 544 | 20240705 | 093200 | 9932729390 | 14650 | 14620 | 14650 | 14610 | 10922 |
| 545 | 20240705 | 093100 | 9772948420 | 14620 | 14620 | 14630 | 14620 | 7281 |
| 546 | 20240705 | 093000 | 9666481070 | 14620 | 14630 | 14630 | 14620 | 6141 |
| 547 | 20240705 | 092900 | 9576670450 | 14630 | 14620 | 14630 | 14620 | 3643 |
| 548 | 20240705 | 092800 | 9523389620 | 14630 | 14620 | 14630 | 14610 | 2626 |
| 549 | 20240705 | 092700 | 9484997350 | 14630 | 14610 | 14640 | 14600 | 10829 |
| 550 | 20240705 | 092600 | 9326619880 | 14620 | 14570 | 14620 | 14570 | 11609 |
| 551 | 20240705 | 092500 | 9157257150 | 14570 | 14570 | 14570 | 14560 | 5553 |
| 552 | 20240705 | 092400 | 9076365610 | 14570 | 14560 | 14570 | 14550 | 9367 |
| 553 | 20240705 | 092300 | 8939949790 | 14560 | 14570 | 14570 | 14560 | 5815 |
| 554 | 20240705 | 092200 | 8855275720 | 14570 | 14550 | 14570 | 14540 | 15621 |
| 555 | 20240705 | 092100 | 8627979760 | 14550 | 14570 | 14590 | 14540 | 20461 |
| 556 | 20240705 | 092000 | 8330164360 | 14560 | 14590 | 14600 | 14560 | 21542 |
| 557 | 20240705 | 091900 | 8016068690 | 14590 | 14630 | 14630 | 14580 | 14303 |
| 558 | 20240705 | 091800 | 7807177650 | 14620 | 14630 | 14640 | 14620 | 5152 |
| 559 | 20240705 | 091700 | 7731843280 | 14620 | 14640 | 14640 | 14570 | 30680 |
| 560 | 20240705 | 091600 | 7283933270 | 14640 | 14590 | 14640 | 14590 | 7754 |
| 561 | 20240705 | 091500 | 7170597800 | 14590 | 14590 | 14620 | 14570 | 16723 |
| 562 | 20240705 | 091400 | 6926598830 | 14590 | 14600 | 14610 | 14590 | 7816 |
| 563 | 20240705 | 091300 | 6812483540 | 14600 | 14570 | 14650 | 14560 | 12470 |
| 564 | 20240705 | 091200 | 6630457970 | 14570 | 14650 | 14650 | 14550 | 24782 |
| 565 | 20240705 | 091100 | 6268881620 | 14620 | 14600 | 14680 | 14580 | 6447 |
| 566 | 20240705 | 091000 | 6174508990 | 14590 | 14750 | 14750 | 14580 | 53249 |
| 567 | 20240705 | 090900 | 5394409200 | 14740 | 14780 | 14790 | 14690 | 26692 |
| 568 | 20240705 | 090800 | 5000937950 | 14780 | 14760 | 14790 | 14750 | 16564 |
| 569 | 20240705 | 090700 | 4756193160 | 14760 | 14790 | 14800 | 14740 | 21467 |
| 570 | 20240705 | 090600 | 4439154110 | 14780 | 14680 | 14790 | 14640 | 37654 |
| 571 | 20240705 | 090500 | 3884426020 | 14700 | 14750 | 14750 | 14660 | 9294 |
| 572 | 20240705 | 090400 | 3747871360 | 14710 | 14610 | 14760 | 14610 | 46818 |
| 573 | 20240705 | 090300 | 3061027550 | 14580 | 14530 | 14660 | 14520 | 35065 |
| 574 | 20240705 | 090200 | 2549490870 | 14530 | 14620 | 14630 | 14520 | 74669 |
| 575 | 20240705 | 090100 | 1461439540 | 14600 | 14730 | 14730 | 14600 | 35643 |
| 576 | 20240705 | 090000 | 939543480 | 14700 | 14630 | 14790 | 14630 | 61727 |