32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 183400 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 30408 |
| 3 | 20240809 | 183300 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240809 | 183200 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240809 | 183100 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240809 | 183000 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240809 | 182900 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240809 | 182800 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240809 | 182700 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240809 | 182600 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240809 | 182500 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240809 | 182400 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240809 | 182300 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240809 | 182200 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240809 | 182100 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240809 | 182000 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240809 | 181900 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240809 | 181800 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240809 | 181700 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240809 | 181600 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240809 | 181500 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240809 | 181400 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240809 | 181300 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240809 | 181200 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240809 | 181100 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240809 | 181000 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240809 | 180900 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240809 | 180800 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240809 | 180700 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240809 | 180600 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240809 | 180500 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240809 | 180400 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 30408 |
| 33 | 20240809 | 180300 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240809 | 180200 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240809 | 180100 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240809 | 180000 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240809 | 175900 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240809 | 175800 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240809 | 175700 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240809 | 175600 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240809 | 175500 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240809 | 175400 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240809 | 175300 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240809 | 175200 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240809 | 175100 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240809 | 175000 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240809 | 174900 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240809 | 174800 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240809 | 174700 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240809 | 174600 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240809 | 174500 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240809 | 174400 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240809 | 174300 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240809 | 174200 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240809 | 174100 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240809 | 174000 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240809 | 173900 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240809 | 173800 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240809 | 173700 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240809 | 173600 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240809 | 173500 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240809 | 173400 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 30408 |
| 63 | 20240809 | 173300 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240809 | 173200 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240809 | 173100 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240809 | 173000 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240809 | 172900 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240809 | 172800 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240809 | 172700 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240809 | 172600 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240809 | 172500 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240809 | 172400 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240809 | 172300 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240809 | 172200 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240809 | 172100 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240809 | 172000 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240809 | 171900 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240809 | 171800 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240809 | 171700 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240809 | 171600 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240809 | 171500 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240809 | 171400 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240809 | 171300 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240809 | 171200 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240809 | 171100 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240809 | 171000 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240809 | 170900 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240809 | 170800 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240809 | 170700 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240809 | 170600 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240809 | 170500 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240809 | 170400 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 30408 |
| 93 | 20240809 | 170300 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240809 | 170200 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240809 | 170100 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240809 | 170000 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240809 | 165900 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240809 | 165800 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240809 | 165700 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240809 | 165600 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240809 | 165500 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240809 | 165400 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240809 | 165300 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240809 | 165200 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240809 | 165100 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240809 | 165000 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240809 | 164900 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240809 | 164800 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240809 | 164700 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240809 | 164600 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240809 | 164500 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240809 | 164400 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240809 | 164300 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240809 | 164200 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240809 | 164100 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240809 | 164000 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240809 | 163900 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240809 | 163800 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240809 | 163700 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240809 | 163600 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240809 | 163500 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240809 | 163400 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 30408 |
| 123 | 20240809 | 163300 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240809 | 163200 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240809 | 163100 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240809 | 163000 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240809 | 162900 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240809 | 162800 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240809 | 162700 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240809 | 162600 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240809 | 162500 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240809 | 162400 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240809 | 162300 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240809 | 162200 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240809 | 162100 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240809 | 162000 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240809 | 161900 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240809 | 161800 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240809 | 161700 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240809 | 161600 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240809 | 161500 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240809 | 161400 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240809 | 161300 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240809 | 161200 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240809 | 161100 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240809 | 161000 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240809 | 160900 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240809 | 160800 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240809 | 160700 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240809 | 160600 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240809 | 160500 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240809 | 160400 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 30408 |
| 153 | 20240809 | 160300 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240809 | 160200 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240809 | 160100 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240809 | 160000 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240809 | 155900 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240809 | 155800 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240809 | 155700 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240809 | 155600 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240809 | 155500 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240809 | 155400 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240809 | 155300 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240809 | 155200 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240809 | 155100 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240809 | 155000 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240809 | 154900 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240809 | 154800 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240809 | 154700 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240809 | 154600 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240809 | 154500 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240809 | 154400 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240809 | 154300 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240809 | 154200 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240809 | 154100 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240809 | 154000 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240809 | 153900 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240809 | 153800 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240809 | 153700 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240809 | 153600 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240809 | 153500 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240809 | 153400 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 30408 |
| 183 | 20240809 | 153300 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20240809 | 153200 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240809 | 153100 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240809 | 153000 | 22213559230 | 13310 | 13310 | 13310 | 13310 | 30408 |
| 187 | 20240809 | 152900 | 21808828750 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240809 | 152800 | 21808828750 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240809 | 152700 | 21808828750 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240809 | 152600 | 21808828750 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240809 | 152500 | 21808828750 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240809 | 152400 | 21808828750 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240809 | 152300 | 21808828750 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20240809 | 152200 | 21808828750 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20240809 | 152100 | 21808828750 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20240809 | 152000 | 21808828750 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20240809 | 151900 | 21808828750 | 13310 | 13310 | 13320 | 13300 | 2523 |
| 198 | 20240809 | 151800 | 21775248780 | 13310 | 13330 | 13330 | 13310 | 6172 |
| 199 | 20240809 | 151700 | 21693052500 | 13330 | 13330 | 13330 | 13320 | 4653 |
| 200 | 20240809 | 151600 | 21631046150 | 13330 | 13320 | 13330 | 13320 | 4907 |
| 201 | 20240809 | 151500 | 21565669770 | 13320 | 13320 | 13330 | 13320 | 3038 |
| 202 | 20240809 | 151400 | 21525177110 | 13320 | 13330 | 13330 | 13320 | 1757 |
| 203 | 20240809 | 151300 | 21501769650 | 13330 | 13330 | 13330 | 13320 | 1878 |
| 204 | 20240809 | 151200 | 21476749800 | 13330 | 13330 | 13330 | 13320 | 7513 |
| 205 | 20240809 | 151100 | 21376675210 | 13330 | 13320 | 13330 | 13310 | 1745 |
| 206 | 20240809 | 151000 | 21353431370 | 13320 | 13310 | 13330 | 13310 | 1831 |
| 207 | 20240809 | 150900 | 21329042480 | 13320 | 13330 | 13330 | 13310 | 2447 |
| 208 | 20240809 | 150800 | 21296447930 | 13330 | 13330 | 13330 | 13320 | 4006 |
| 209 | 20240809 | 150700 | 21243080730 | 13320 | 13330 | 13340 | 13320 | 2059 |
| 210 | 20240809 | 150600 | 21215644890 | 13340 | 13320 | 13340 | 13310 | 3474 |
| 211 | 20240809 | 150500 | 21169363040 | 13320 | 13330 | 13330 | 13320 | 2821 |
| 212 | 20240809 | 150400 | 21131762680 | 13330 | 13330 | 13340 | 13320 | 4500 |
| 213 | 20240809 | 150300 | 21071749210 | 13330 | 13330 | 13340 | 13320 | 2700 |
| 214 | 20240809 | 150200 | 21035742090 | 13320 | 13320 | 13340 | 13310 | 3008 |
| 215 | 20240809 | 150100 | 20995665880 | 13320 | 13340 | 13340 | 13300 | 9021 |
| 216 | 20240809 | 150000 | 20875557350 | 13340 | 13340 | 13350 | 13340 | 4759 |
| 217 | 20240809 | 145900 | 20812051600 | 13350 | 13350 | 13350 | 13340 | 5503 |
| 218 | 20240809 | 145800 | 20738589100 | 13350 | 13340 | 13350 | 13340 | 1093 |
| 219 | 20240809 | 145700 | 20724005280 | 13340 | 13350 | 13350 | 13340 | 241 |
| 220 | 20240809 | 145600 | 20720789380 | 13340 | 13350 | 13350 | 13340 | 1165 |
| 221 | 20240809 | 145500 | 20705241530 | 13350 | 13360 | 13360 | 13340 | 4187 |
| 222 | 20240809 | 145400 | 20649350070 | 13360 | 13370 | 13370 | 13360 | 1930 |
| 223 | 20240809 | 145300 | 20623565040 | 13360 | 13370 | 13370 | 13360 | 4699 |
| 224 | 20240809 | 145200 | 20560783720 | 13360 | 13370 | 13370 | 13360 | 4626 |
| 225 | 20240809 | 145100 | 20498973340 | 13370 | 13370 | 13370 | 13360 | 582 |
| 226 | 20240809 | 145000 | 20491192460 | 13370 | 13360 | 13370 | 13360 | 90 |
| 227 | 20240809 | 144900 | 20489989180 | 13360 | 13370 | 13370 | 13360 | 501 |
| 228 | 20240809 | 144800 | 20483291460 | 13370 | 13370 | 13370 | 13360 | 1724 |
| 229 | 20240809 | 144700 | 20460247580 | 13370 | 13360 | 13380 | 13350 | 5508 |
| 230 | 20240809 | 144600 | 20386606870 | 13360 | 13360 | 13360 | 13350 | 5389 |
| 231 | 20240809 | 144500 | 20314610370 | 13360 | 13350 | 13360 | 13350 | 6940 |
| 232 | 20240809 | 144400 | 20221934920 | 13340 | 13350 | 13350 | 13340 | 1075 |
| 233 | 20240809 | 144300 | 20207585880 | 13340 | 13350 | 13350 | 13340 | 183 |
| 234 | 20240809 | 144200 | 20205143950 | 13340 | 13340 | 13350 | 13340 | 2826 |
| 235 | 20240809 | 144100 | 20167438580 | 13350 | 13340 | 13350 | 13340 | 619 |
| 236 | 20240809 | 144000 | 20159180650 | 13340 | 13350 | 13350 | 13340 | 3101 |
| 237 | 20240809 | 143900 | 20117792310 | 13350 | 13360 | 13360 | 13350 | 470 |
| 238 | 20240809 | 143800 | 20111517450 | 13360 | 13350 | 13360 | 13350 | 1468 |
| 239 | 20240809 | 143700 | 20091911530 | 13350 | 13350 | 13360 | 13350 | 967 |
| 240 | 20240809 | 143600 | 20079001050 | 13350 | 13350 | 13360 | 13340 | 3520 |
| 241 | 20240809 | 143500 | 20032011500 | 13350 | 13350 | 13360 | 13350 | 1174 |
| 242 | 20240809 | 143400 | 20016336470 | 13350 | 13370 | 13370 | 13350 | 2164 |
| 243 | 20240809 | 143300 | 19987431930 | 13370 | 13370 | 13370 | 13360 | 5737 |
| 244 | 20240809 | 143200 | 19910769410 | 13370 | 13350 | 13370 | 13340 | 23395 |
| 245 | 20240809 | 143100 | 19598406090 | 13350 | 13340 | 13350 | 13340 | 2876 |
| 246 | 20240809 | 143000 | 19560038070 | 13350 | 13330 | 13350 | 13320 | 8070 |
| 247 | 20240809 | 142900 | 19452426520 | 13330 | 13320 | 13330 | 13310 | 3371 |
| 248 | 20240809 | 142800 | 19407538940 | 13320 | 13320 | 13330 | 13310 | 2675 |
| 249 | 20240809 | 142700 | 19371911430 | 13320 | 13320 | 13330 | 13310 | 5564 |
| 250 | 20240809 | 142600 | 19297789620 | 13310 | 13300 | 13310 | 13300 | 6669 |
| 251 | 20240809 | 142500 | 19209046200 | 13300 | 13290 | 13300 | 13290 | 813 |
| 252 | 20240809 | 142400 | 19198235700 | 13300 | 13300 | 13300 | 13290 | 596 |
| 253 | 20240809 | 142300 | 19190309480 | 13300 | 13300 | 13300 | 13290 | 436 |
| 254 | 20240809 | 142200 | 19184511220 | 13300 | 13290 | 13300 | 13290 | 428 |
| 255 | 20240809 | 142100 | 19178822780 | 13300 | 13300 | 13310 | 13290 | 1777 |
| 256 | 20240809 | 142000 | 19155192710 | 13300 | 13290 | 13310 | 13290 | 2482 |
| 257 | 20240809 | 141900 | 19122179950 | 13290 | 13300 | 13300 | 13290 | 332 |
| 258 | 20240809 | 141800 | 19117766340 | 13290 | 13300 | 13300 | 13290 | 1344 |
| 259 | 20240809 | 141700 | 19099902560 | 13300 | 13300 | 13300 | 13290 | 766 |
| 260 | 20240809 | 141600 | 19089718480 | 13300 | 13300 | 13300 | 13290 | 1768 |
| 261 | 20240809 | 141500 | 19066207400 | 13310 | 13300 | 13310 | 13300 | 1509 |
| 262 | 20240809 | 141400 | 19046137640 | 13310 | 13310 | 13310 | 13300 | 98 |
| 263 | 20240809 | 141300 | 19044833850 | 13300 | 13310 | 13310 | 13290 | 3209 |
| 264 | 20240809 | 141200 | 19002150140 | 13300 | 13300 | 13300 | 13300 | 1645 |
| 265 | 20240809 | 141100 | 18980271640 | 13300 | 13300 | 13300 | 13290 | 2640 |
| 266 | 20240809 | 141000 | 18945171410 | 13300 | 13290 | 13300 | 13290 | 770 |
| 267 | 20240809 | 140900 | 18934935880 | 13300 | 13300 | 13310 | 13290 | 1336 |
| 268 | 20240809 | 140800 | 18917167130 | 13300 | 13290 | 13310 | 13290 | 2318 |
| 269 | 20240809 | 140700 | 18886342570 | 13290 | 13290 | 13300 | 13280 | 416 |
| 270 | 20240809 | 140600 | 18880814120 | 13290 | 13270 | 13300 | 13270 | 2896 |
| 271 | 20240809 | 140500 | 18842321400 | 13270 | 13240 | 13280 | 13240 | 422 |
| 272 | 20240809 | 140400 | 18836724540 | 13240 | 13260 | 13260 | 13240 | 2215 |
| 273 | 20240809 | 140300 | 18807372500 | 13260 | 13280 | 13280 | 13250 | 2136 |
| 274 | 20240809 | 140200 | 18779047740 | 13270 | 13280 | 13280 | 13270 | 1918 |
| 275 | 20240809 | 140100 | 18753589350 | 13280 | 13250 | 13280 | 13250 | 3998 |
| 276 | 20240809 | 140000 | 18700540180 | 13260 | 13250 | 13270 | 13240 | 2231 |
| 277 | 20240809 | 135900 | 18670978170 | 13250 | 13240 | 13250 | 13230 | 3599 |
| 278 | 20240809 | 135800 | 18623328610 | 13250 | 13250 | 13250 | 13240 | 1073 |
| 279 | 20240809 | 135700 | 18609115940 | 13250 | 13260 | 13270 | 13230 | 3798 |
| 280 | 20240809 | 135600 | 18558796420 | 13270 | 13280 | 13280 | 13250 | 3821 |
| 281 | 20240809 | 135500 | 18508131100 | 13280 | 13260 | 13280 | 13260 | 573 |
| 282 | 20240809 | 135400 | 18500527360 | 13270 | 13270 | 13290 | 13260 | 4337 |
| 283 | 20240809 | 135300 | 18442955570 | 13270 | 13260 | 13270 | 13260 | 785 |
| 284 | 20240809 | 135200 | 18432545820 | 13250 | 13250 | 13270 | 13250 | 377 |
| 285 | 20240809 | 135100 | 18427549950 | 13250 | 13240 | 13260 | 13230 | 7351 |
| 286 | 20240809 | 135000 | 18330227280 | 13240 | 13250 | 13250 | 13230 | 6572 |
| 287 | 20240809 | 134900 | 18243171830 | 13250 | 13260 | 13270 | 13250 | 3809 |
| 288 | 20240809 | 134800 | 18192667440 | 13260 | 13290 | 13290 | 13260 | 7232 |
| 289 | 20240809 | 134700 | 18096715930 | 13270 | 13300 | 13300 | 13270 | 16461 |
| 290 | 20240809 | 134600 | 17878005930 | 13300 | 13320 | 13320 | 13300 | 1871 |
| 291 | 20240809 | 134500 | 17853102290 | 13300 | 13310 | 13310 | 13300 | 1358 |
| 292 | 20240809 | 134400 | 17835031100 | 13310 | 13310 | 13310 | 13300 | 1138 |
| 293 | 20240809 | 134300 | 17819884500 | 13310 | 13310 | 13320 | 13310 | 1159 |
| 294 | 20240809 | 134200 | 17804457820 | 13310 | 13330 | 13330 | 13310 | 2099 |
| 295 | 20240809 | 134100 | 17776516860 | 13320 | 13330 | 13330 | 13310 | 2149 |
| 296 | 20240809 | 134000 | 17747904150 | 13320 | 13320 | 13320 | 13310 | 1704 |
| 297 | 20240809 | 133900 | 17725210410 | 13310 | 13320 | 13320 | 13310 | 2205 |
| 298 | 20240809 | 133800 | 17695859470 | 13320 | 13310 | 13320 | 13300 | 896 |
| 299 | 20240809 | 133700 | 17683934050 | 13310 | 13310 | 13310 | 13300 | 1905 |
| 300 | 20240809 | 133600 | 17658578820 | 13310 | 13310 | 13320 | 13310 | 290 |
| 301 | 20240809 | 133500 | 17654718910 | 13320 | 13320 | 13320 | 13310 | 233 |
| 302 | 20240809 | 133400 | 17651615770 | 13320 | 13320 | 13320 | 13300 | 725 |
| 303 | 20240809 | 133300 | 17641965190 | 13330 | 13310 | 13330 | 13310 | 2009 |
| 304 | 20240809 | 133200 | 17615218840 | 13320 | 13310 | 13320 | 13300 | 2427 |
| 305 | 20240809 | 133100 | 17582916510 | 13310 | 13330 | 13330 | 13310 | 725 |
| 306 | 20240809 | 133000 | 17573264740 | 13310 | 13320 | 13330 | 13310 | 192 |
| 307 | 20240809 | 132900 | 17570707820 | 13330 | 13320 | 13330 | 13310 | 1059 |
| 308 | 20240809 | 132800 | 17556602410 | 13320 | 13320 | 13330 | 13310 | 1661 |
| 309 | 20240809 | 132700 | 17534467820 | 13320 | 13340 | 13340 | 13320 | 3000 |
| 310 | 20240809 | 132600 | 17494465590 | 13340 | 13310 | 13340 | 13310 | 4529 |
| 311 | 20240809 | 132500 | 17434081690 | 13310 | 13320 | 13320 | 13300 | 722 |
| 312 | 20240809 | 132400 | 17424477250 | 13310 | 13300 | 13310 | 13300 | 2245 |
| 313 | 20240809 | 132300 | 17394609620 | 13300 | 13320 | 13330 | 13300 | 4790 |
| 314 | 20240809 | 132200 | 17330851020 | 13320 | 13330 | 13330 | 13320 | 7383 |
| 315 | 20240809 | 132100 | 17232498270 | 13330 | 13340 | 13350 | 13320 | 3502 |
| 316 | 20240809 | 132000 | 17185799800 | 13350 | 13350 | 13360 | 13340 | 3852 |
| 317 | 20240809 | 131900 | 17134385230 | 13350 | 13330 | 13350 | 13330 | 2783 |
| 318 | 20240809 | 131800 | 17097245090 | 13330 | 13330 | 13340 | 13310 | 1732 |
| 319 | 20240809 | 131700 | 17074161790 | 13330 | 13320 | 13330 | 13310 | 2253 |
| 320 | 20240809 | 131600 | 17044160570 | 13320 | 13310 | 13320 | 13310 | 111 |
| 321 | 20240809 | 131500 | 17042683140 | 13320 | 13310 | 13320 | 13310 | 412 |
| 322 | 20240809 | 131400 | 17037198310 | 13320 | 13310 | 13320 | 13300 | 790 |
| 323 | 20240809 | 131300 | 17026683440 | 13300 | 13280 | 13300 | 13280 | 9251 |
| 324 | 20240809 | 131200 | 16903719550 | 13280 | 13290 | 13290 | 13280 | 1597 |
| 325 | 20240809 | 131100 | 16882510560 | 13290 | 13290 | 13290 | 13280 | 489 |
| 326 | 20240809 | 131000 | 16876014470 | 13290 | 13280 | 13290 | 13270 | 2123 |
| 327 | 20240809 | 130900 | 16847825990 | 13280 | 13270 | 13280 | 13270 | 3986 |
| 328 | 20240809 | 130800 | 16794896320 | 13280 | 13260 | 13280 | 13260 | 762 |
| 329 | 20240809 | 130700 | 16784788320 | 13260 | 13250 | 13260 | 13250 | 1244 |
| 330 | 20240809 | 130600 | 16768294620 | 13250 | 13250 | 13260 | 13250 | 1949 |
| 331 | 20240809 | 130500 | 16742469500 | 13260 | 13260 | 13270 | 13250 | 2556 |
| 332 | 20240809 | 130400 | 16708577500 | 13270 | 13260 | 13270 | 13250 | 3985 |
| 333 | 20240809 | 130300 | 16655722180 | 13260 | 13260 | 13260 | 13260 | 26 |
| 334 | 20240809 | 130200 | 16655377420 | 13260 | 13250 | 13270 | 13250 | 319 |
| 335 | 20240809 | 130100 | 16651148370 | 13250 | 13250 | 13270 | 13240 | 2040 |
| 336 | 20240809 | 130000 | 16624120500 | 13270 | 13240 | 13270 | 13230 | 5944 |
| 337 | 20240809 | 125900 | 16545442950 | 13250 | 13270 | 13270 | 13240 | 5719 |
| 338 | 20240809 | 125800 | 16469661530 | 13270 | 13250 | 13270 | 13250 | 763 |
| 339 | 20240809 | 125700 | 16459544090 | 13250 | 13280 | 13280 | 13250 | 10429 |
| 340 | 20240809 | 125600 | 16321212150 | 13290 | 13280 | 13290 | 13270 | 2285 |
| 341 | 20240809 | 125500 | 16290867360 | 13280 | 13280 | 13290 | 13270 | 4392 |
| 342 | 20240809 | 125400 | 16232542290 | 13290 | 13290 | 13290 | 13280 | 2001 |
| 343 | 20240809 | 125300 | 16205960650 | 13290 | 13280 | 13290 | 13280 | 136 |
| 344 | 20240809 | 125200 | 16204153700 | 13290 | 13290 | 13290 | 13290 | 10 |
| 345 | 20240809 | 125100 | 16204020800 | 13290 | 13290 | 13300 | 13280 | 419 |
| 346 | 20240809 | 125000 | 16198450820 | 13300 | 13280 | 13300 | 13280 | 2142 |
| 347 | 20240809 | 124900 | 16169986010 | 13290 | 13290 | 13290 | 13280 | 3949 |
| 348 | 20240809 | 124800 | 16117540810 | 13290 | 13300 | 13300 | 13280 | 7554 |
| 349 | 20240809 | 124700 | 16017153720 | 13300 | 13300 | 13300 | 13290 | 149 |
| 350 | 20240809 | 124600 | 16015172630 | 13290 | 13290 | 13300 | 13290 | 414 |
| 351 | 20240809 | 124500 | 16009670550 | 13290 | 13280 | 13300 | 13280 | 3424 |
| 352 | 20240809 | 124400 | 15964137020 | 13280 | 13290 | 13290 | 13280 | 740 |
| 353 | 20240809 | 124300 | 15954306500 | 13290 | 13280 | 13290 | 13280 | 990 |
| 354 | 20240809 | 124200 | 15941152100 | 13280 | 13290 | 13290 | 13280 | 453 |
| 355 | 20240809 | 124100 | 15935134040 | 13280 | 13290 | 13300 | 13280 | 2071 |
| 356 | 20240809 | 124000 | 15907613990 | 13280 | 13290 | 13300 | 13280 | 1198 |
| 357 | 20240809 | 123900 | 15891692350 | 13300 | 13290 | 13300 | 13280 | 942 |
| 358 | 20240809 | 123800 | 15879173120 | 13290 | 13300 | 13300 | 13280 | 2823 |
| 359 | 20240809 | 123700 | 15841657610 | 13290 | 13290 | 13300 | 13290 | 560 |
| 360 | 20240809 | 123600 | 15834211190 | 13290 | 13320 | 13320 | 13290 | 1603 |
| 361 | 20240809 | 123500 | 15812890180 | 13320 | 13300 | 13340 | 13300 | 11856 |
| 362 | 20240809 | 123400 | 15655173030 | 13300 | 13300 | 13300 | 13290 | 1256 |
| 363 | 20240809 | 123300 | 15638468630 | 13300 | 13300 | 13300 | 13290 | 945 |
| 364 | 20240809 | 123200 | 15625901660 | 13290 | 13290 | 13290 | 13280 | 274 |
| 365 | 20240809 | 123100 | 15622260230 | 13300 | 13290 | 13300 | 13280 | 10657 |
| 366 | 20240809 | 123000 | 15480663990 | 13300 | 13320 | 13320 | 13290 | 3231 |
| 367 | 20240809 | 122900 | 15437684610 | 13320 | 13310 | 13320 | 13290 | 4735 |
| 368 | 20240809 | 122800 | 15374715180 | 13310 | 13320 | 13320 | 13300 | 2435 |
| 369 | 20240809 | 122700 | 15342311320 | 13310 | 13330 | 13340 | 13310 | 532 |
| 370 | 20240809 | 122600 | 15335225840 | 13340 | 13340 | 13340 | 13330 | 837 |
| 371 | 20240809 | 122500 | 15324067190 | 13330 | 13320 | 13340 | 13300 | 674 |
| 372 | 20240809 | 122400 | 15315083250 | 13300 | 13320 | 13330 | 13300 | 1029 |
| 373 | 20240809 | 122300 | 15301367850 | 13290 | 13330 | 13340 | 13290 | 28081 |
| 374 | 20240809 | 122200 | 14927737320 | 13330 | 13330 | 13340 | 13330 | 3710 |
| 375 | 20240809 | 122100 | 14878258930 | 13340 | 13340 | 13340 | 13340 | 1990 |
| 376 | 20240809 | 122000 | 14851712330 | 13340 | 13340 | 13350 | 13330 | 518 |
| 377 | 20240809 | 121900 | 14844802220 | 13340 | 13370 | 13370 | 13320 | 13197 |
| 378 | 20240809 | 121800 | 14668785610 | 13370 | 13380 | 13380 | 13370 | 105 |
| 379 | 20240809 | 121700 | 14667381560 | 13370 | 13370 | 13380 | 13360 | 1342 |
| 380 | 20240809 | 121600 | 14649438240 | 13380 | 13370 | 13380 | 13370 | 1687 |
| 381 | 20240809 | 121500 | 14626867940 | 13370 | 13380 | 13380 | 13370 | 3486 |
| 382 | 20240809 | 121400 | 14580236880 | 13380 | 13330 | 13380 | 13330 | 20051 |
| 383 | 20240809 | 121300 | 14312368190 | 13340 | 13340 | 13340 | 13320 | 627 |
| 384 | 20240809 | 121200 | 14304013780 | 13320 | 13330 | 13330 | 13320 | 276 |
| 385 | 20240809 | 121100 | 14300334790 | 13330 | 13330 | 13340 | 13330 | 722 |
| 386 | 20240809 | 121000 | 14290710360 | 13330 | 13330 | 13340 | 13330 | 481 |
| 387 | 20240809 | 120900 | 14284298570 | 13340 | 13330 | 13340 | 13330 | 1207 |
| 388 | 20240809 | 120800 | 14268207210 | 13340 | 13330 | 13340 | 13330 | 174 |
| 389 | 20240809 | 120700 | 14265887540 | 13330 | 13340 | 13350 | 13330 | 913 |
| 390 | 20240809 | 120600 | 14253712640 | 13350 | 13340 | 13350 | 13340 | 219 |
| 391 | 20240809 | 120500 | 14250790000 | 13340 | 13360 | 13360 | 13290 | 12067 |
| 392 | 20240809 | 120400 | 14090148730 | 13350 | 13340 | 13350 | 13340 | 2266 |
| 393 | 20240809 | 120300 | 14059901330 | 13330 | 13350 | 13350 | 13310 | 17984 |
| 394 | 20240809 | 120200 | 13820218020 | 13350 | 13340 | 13350 | 13340 | 265 |
| 395 | 20240809 | 120100 | 13816681810 | 13340 | 13350 | 13350 | 13330 | 1851 |
| 396 | 20240809 | 120000 | 13791989730 | 13340 | 13350 | 13350 | 13340 | 1595 |
| 397 | 20240809 | 115900 | 13770710670 | 13350 | 13350 | 13360 | 13340 | 2478 |
| 398 | 20240809 | 115800 | 13737626550 | 13360 | 13350 | 13370 | 13340 | 4296 |
| 399 | 20240809 | 115700 | 13680258050 | 13360 | 13360 | 13370 | 13350 | 932 |
| 400 | 20240809 | 115600 | 13667807550 | 13360 | 13350 | 13370 | 13340 | 13256 |
| 401 | 20240809 | 115500 | 13490773080 | 13350 | 13350 | 13350 | 13340 | 1897 |
| 402 | 20240809 | 115400 | 13465461320 | 13350 | 13340 | 13350 | 13330 | 2443 |
| 403 | 20240809 | 115300 | 13432868860 | 13340 | 13330 | 13350 | 13330 | 4531 |
| 404 | 20240809 | 115200 | 13372431570 | 13330 | 13330 | 13330 | 13320 | 510 |
| 405 | 20240809 | 115100 | 13365633290 | 13330 | 13330 | 13340 | 13330 | 366 |
| 406 | 20240809 | 115000 | 13360754160 | 13330 | 13330 | 13340 | 13330 | 195 |
| 407 | 20240809 | 114900 | 13358154480 | 13330 | 13330 | 13340 | 13330 | 1610 |
| 408 | 20240809 | 114800 | 13336693160 | 13330 | 13330 | 13330 | 13320 | 1352 |
| 409 | 20240809 | 114700 | 13318671040 | 13330 | 13330 | 13330 | 13320 | 1406 |
| 410 | 20240809 | 114600 | 13299931260 | 13320 | 13330 | 13330 | 13320 | 779 |
| 411 | 20240809 | 114500 | 13289553910 | 13320 | 13330 | 13330 | 13320 | 614 |
| 412 | 20240809 | 114400 | 13281371610 | 13320 | 13330 | 13340 | 13320 | 1292 |
| 413 | 20240809 | 114300 | 13264147240 | 13340 | 13330 | 13340 | 13330 | 5874 |
| 414 | 20240809 | 114200 | 13185815960 | 13320 | 13330 | 13330 | 13320 | 128 |
| 415 | 20240809 | 114100 | 13184109740 | 13330 | 13320 | 13330 | 13320 | 165 |
| 416 | 20240809 | 114000 | 13181910910 | 13320 | 13290 | 13330 | 13290 | 4575 |
| 417 | 20240809 | 113900 | 13121035900 | 13290 | 13300 | 13300 | 13290 | 816 |
| 418 | 20240809 | 113800 | 13110185920 | 13290 | 13290 | 13300 | 13290 | 1609 |
| 419 | 20240809 | 113700 | 13088795370 | 13290 | 13290 | 13300 | 13290 | 558 |
| 420 | 20240809 | 113600 | 13081379030 | 13290 | 13300 | 13300 | 13290 | 770 |
| 421 | 20240809 | 113500 | 13071138900 | 13300 | 13310 | 13310 | 13290 | 404 |
| 422 | 20240809 | 113400 | 13065766420 | 13290 | 13300 | 13310 | 13290 | 2914 |
| 423 | 20240809 | 113300 | 13027004360 | 13300 | 13300 | 13300 | 13290 | 2934 |
| 424 | 20240809 | 113200 | 12987983900 | 13300 | 13310 | 13320 | 13300 | 1016 |
| 425 | 20240809 | 113100 | 12974460220 | 13310 | 13300 | 13310 | 13300 | 445 |
| 426 | 20240809 | 113000 | 12968541610 | 13300 | 13310 | 13310 | 13300 | 1121 |
| 427 | 20240809 | 112900 | 12953628470 | 13310 | 13310 | 13320 | 13290 | 2113 |
| 428 | 20240809 | 112800 | 12925525600 | 13320 | 13320 | 13320 | 13310 | 1535 |
| 429 | 20240809 | 112700 | 12905091460 | 13320 | 13310 | 13320 | 13310 | 862 |
| 430 | 20240809 | 112600 | 12893614990 | 13310 | 13300 | 13320 | 13300 | 891 |
| 431 | 20240809 | 112500 | 12881761050 | 13300 | 13300 | 13310 | 13300 | 1473 |
| 432 | 20240809 | 112400 | 12862165460 | 13300 | 13310 | 13310 | 13300 | 1207 |
| 433 | 20240809 | 112300 | 12846100300 | 13310 | 13340 | 13340 | 13310 | 2248 |
| 434 | 20240809 | 112200 | 12816138390 | 13330 | 13330 | 13340 | 13330 | 130 |
| 435 | 20240809 | 112100 | 12814404340 | 13330 | 13330 | 13330 | 13320 | 1176 |
| 436 | 20240809 | 112000 | 12798733640 | 13320 | 13310 | 13330 | 13310 | 210 |
| 437 | 20240809 | 111900 | 12795938350 | 13300 | 13300 | 13300 | 13300 | 3 |
| 438 | 20240809 | 111800 | 12795898450 | 13330 | 13300 | 13340 | 13290 | 3892 |
| 439 | 20240809 | 111700 | 12744075130 | 13310 | 13310 | 13320 | 13290 | 1321 |
| 440 | 20240809 | 111600 | 12726504500 | 13310 | 13320 | 13320 | 13280 | 3640 |
| 441 | 20240809 | 111500 | 12678119830 | 13320 | 13330 | 13330 | 13310 | 584 |
| 442 | 20240809 | 111400 | 12670342550 | 13330 | 13320 | 13350 | 13320 | 3859 |
| 443 | 20240809 | 111300 | 12618889940 | 13310 | 13300 | 13310 | 13300 | 435 |
| 444 | 20240809 | 111200 | 12613100120 | 13300 | 13300 | 13310 | 13280 | 1391 |
| 445 | 20240809 | 111100 | 12594608320 | 13300 | 13300 | 13320 | 13290 | 2245 |
| 446 | 20240809 | 111000 | 12564745080 | 13300 | 13300 | 13300 | 13290 | 1276 |
| 447 | 20240809 | 110900 | 12547782310 | 13300 | 13310 | 13320 | 13300 | 1912 |
| 448 | 20240809 | 110800 | 12522333390 | 13320 | 13340 | 13340 | 13310 | 2324 |
| 449 | 20240809 | 110700 | 12491361310 | 13340 | 13340 | 13340 | 13330 | 1764 |
| 450 | 20240809 | 110600 | 12467832860 | 13340 | 13350 | 13350 | 13340 | 2917 |
| 451 | 20240809 | 110500 | 12428905590 | 13350 | 13350 | 13350 | 13330 | 2239 |
| 452 | 20240809 | 110400 | 12399021660 | 13350 | 13350 | 13360 | 13340 | 3559 |
| 453 | 20240809 | 110300 | 12351511240 | 13340 | 13320 | 13350 | 13320 | 10150 |
| 454 | 20240809 | 110200 | 12216187080 | 13320 | 13300 | 13320 | 13290 | 1187 |
| 455 | 20240809 | 110100 | 12200386650 | 13310 | 13300 | 13310 | 13280 | 3548 |
| 456 | 20240809 | 110000 | 12153196590 | 13310 | 13310 | 13310 | 13300 | 2959 |
| 457 | 20240809 | 105900 | 12113814060 | 13320 | 13320 | 13320 | 13310 | 1384 |
| 458 | 20240809 | 105800 | 12095387750 | 13320 | 13320 | 13330 | 13320 | 837 |
| 459 | 20240809 | 105700 | 12084238320 | 13330 | 13330 | 13330 | 13320 | 2834 |
| 460 | 20240809 | 105600 | 12046471270 | 13330 | 13320 | 13330 | 13320 | 7518 |
| 461 | 20240809 | 105500 | 11946306540 | 13320 | 13320 | 13320 | 13310 | 1509 |
| 462 | 20240809 | 105400 | 11926220070 | 13330 | 13320 | 13330 | 13320 | 3006 |
| 463 | 20240809 | 105300 | 11886174900 | 13320 | 13320 | 13330 | 13320 | 837 |
| 464 | 20240809 | 105200 | 11875025810 | 13310 | 13300 | 13320 | 13290 | 3234 |
| 465 | 20240809 | 105100 | 11832014480 | 13300 | 13330 | 13330 | 13300 | 4950 |
| 466 | 20240809 | 105000 | 11766115030 | 13320 | 13340 | 13340 | 13320 | 3350 |
| 467 | 20240809 | 104900 | 11721442250 | 13340 | 13350 | 13350 | 13340 | 1391 |
| 468 | 20240809 | 104800 | 11702881350 | 13340 | 13340 | 13350 | 13330 | 6106 |
| 469 | 20240809 | 104700 | 11621371290 | 13340 | 13300 | 13350 | 13300 | 13353 |
| 470 | 20240809 | 104600 | 11443340930 | 13310 | 13320 | 13320 | 13310 | 541 |
| 471 | 20240809 | 104500 | 11436138990 | 13330 | 13320 | 13330 | 13320 | 3840 |
| 472 | 20240809 | 104400 | 11384961570 | 13320 | 13320 | 13330 | 13310 | 6356 |
| 473 | 20240809 | 104300 | 11300318460 | 13320 | 13310 | 13320 | 13290 | 4150 |
| 474 | 20240809 | 104200 | 11245066820 | 13310 | 13300 | 13320 | 13300 | 1946 |
| 475 | 20240809 | 104100 | 11219172670 | 13310 | 13310 | 13310 | 13300 | 283 |
| 476 | 20240809 | 104000 | 11215407480 | 13310 | 13300 | 13310 | 13280 | 431 |
| 477 | 20240809 | 103900 | 11209671070 | 13300 | 13320 | 13330 | 13280 | 6473 |
| 478 | 20240809 | 103800 | 11123568340 | 13330 | 13320 | 13330 | 13310 | 988 |
| 479 | 20240809 | 103700 | 11110403070 | 13320 | 13310 | 13330 | 13310 | 1550 |
| 480 | 20240809 | 103600 | 11089763800 | 13320 | 13300 | 13320 | 13290 | 8899 |
| 481 | 20240809 | 103500 | 10971332180 | 13290 | 13290 | 13300 | 13270 | 2993 |
| 482 | 20240809 | 103400 | 10931556350 | 13290 | 13290 | 13290 | 13280 | 1259 |
| 483 | 20240809 | 103300 | 10914835540 | 13290 | 13300 | 13310 | 13290 | 2426 |
| 484 | 20240809 | 103200 | 10882570750 | 13310 | 13300 | 13320 | 13290 | 15774 |
| 485 | 20240809 | 103100 | 10672661450 | 13290 | 13290 | 13290 | 13280 | 6040 |
| 486 | 20240809 | 103000 | 10592399290 | 13300 | 13300 | 13300 | 13290 | 389 |
| 487 | 20240809 | 102900 | 10587226650 | 13300 | 13300 | 13300 | 13290 | 1378 |
| 488 | 20240809 | 102800 | 10568910370 | 13300 | 13300 | 13310 | 13290 | 1229 |
| 489 | 20240809 | 102700 | 10552569180 | 13310 | 13310 | 13320 | 13300 | 2822 |
| 490 | 20240809 | 102600 | 10515025950 | 13310 | 13300 | 13330 | 13300 | 7127 |
| 491 | 20240809 | 102500 | 10420181740 | 13290 | 13270 | 13300 | 13270 | 6290 |
| 492 | 20240809 | 102400 | 10336606450 | 13270 | 13280 | 13280 | 13260 | 936 |
| 493 | 20240809 | 102300 | 10324181070 | 13280 | 13280 | 13290 | 13260 | 2045 |
| 494 | 20240809 | 102200 | 10297034200 | 13270 | 13260 | 13290 | 13260 | 4987 |
| 495 | 20240809 | 102100 | 10230830040 | 13260 | 13250 | 13260 | 13240 | 3755 |
| 496 | 20240809 | 102000 | 10181052920 | 13250 | 13230 | 13250 | 13220 | 2313 |
| 497 | 20240809 | 101900 | 10150444930 | 13230 | 13210 | 13240 | 13210 | 5905 |
| 498 | 20240809 | 101800 | 10072387280 | 13200 | 13210 | 13220 | 13200 | 1042 |
| 499 | 20240809 | 101700 | 10058626090 | 13220 | 13210 | 13240 | 13210 | 1327 |
| 500 | 20240809 | 101600 | 10041063190 | 13230 | 13200 | 13230 | 13200 | 1610 |
| 501 | 20240809 | 101500 | 10019784720 | 13200 | 13170 | 13200 | 13170 | 4101 |
| 502 | 20240809 | 101400 | 9965690420 | 13170 | 13170 | 13170 | 13160 | 1619 |
| 503 | 20240809 | 101300 | 9944368600 | 13190 | 13180 | 13190 | 13160 | 2739 |
| 504 | 20240809 | 101200 | 9908296500 | 13190 | 13180 | 13190 | 13170 | 2337 |
| 505 | 20240809 | 101100 | 9877494080 | 13180 | 13210 | 13210 | 13170 | 10828 |
| 506 | 20240809 | 101000 | 9734580210 | 13220 | 13230 | 13230 | 13210 | 1485 |
| 507 | 20240809 | 100900 | 9714947380 | 13230 | 13220 | 13230 | 13210 | 1555 |
| 508 | 20240809 | 100800 | 9694386440 | 13220 | 13220 | 13230 | 13200 | 3400 |
| 509 | 20240809 | 100700 | 9649470050 | 13210 | 13220 | 13220 | 13210 | 561 |
| 510 | 20240809 | 100600 | 9642053880 | 13210 | 13210 | 13220 | 13200 | 6691 |
| 511 | 20240809 | 100500 | 9553676780 | 13220 | 13170 | 13220 | 13160 | 20179 |
| 512 | 20240809 | 100400 | 9287521950 | 13170 | 13160 | 13170 | 13150 | 17320 |
| 513 | 20240809 | 100300 | 9059723590 | 13160 | 13190 | 13190 | 13150 | 9241 |
| 514 | 20240809 | 100200 | 8938014180 | 13180 | 13190 | 13200 | 13180 | 6406 |
| 515 | 20240809 | 100100 | 8853492720 | 13190 | 13200 | 13200 | 13190 | 2285 |
| 516 | 20240809 | 100000 | 8823349870 | 13190 | 13200 | 13200 | 13190 | 1935 |
| 517 | 20240809 | 095900 | 8797811830 | 13200 | 13200 | 13200 | 13180 | 1446 |
| 518 | 20240809 | 095800 | 8778738240 | 13200 | 13190 | 13200 | 13190 | 4464 |
| 519 | 20240809 | 095700 | 8719850440 | 13190 | 13210 | 13210 | 13190 | 6250 |
| 520 | 20240809 | 095600 | 8637370750 | 13200 | 13220 | 13220 | 13200 | 30183 |
| 521 | 20240809 | 095500 | 8238674840 | 13220 | 13260 | 13260 | 13220 | 7849 |
| 522 | 20240809 | 095400 | 8134813910 | 13260 | 13270 | 13280 | 13250 | 3738 |
| 523 | 20240809 | 095300 | 8085243340 | 13280 | 13250 | 13290 | 13240 | 12549 |
| 524 | 20240809 | 095200 | 7918733420 | 13250 | 13240 | 13250 | 13230 | 1632 |
| 525 | 20240809 | 095100 | 7897127150 | 13240 | 13240 | 13250 | 13230 | 4537 |
| 526 | 20240809 | 095000 | 7837079250 | 13230 | 13240 | 13240 | 13230 | 2688 |
| 527 | 20240809 | 094900 | 7801512400 | 13240 | 13220 | 13240 | 13220 | 3300 |
| 528 | 20240809 | 094800 | 7757874700 | 13220 | 13240 | 13240 | 13220 | 1001 |
| 529 | 20240809 | 094700 | 7744630000 | 13240 | 13250 | 13250 | 13240 | 1776 |
| 530 | 20240809 | 094600 | 7721108610 | 13250 | 13220 | 13250 | 13210 | 3991 |
| 531 | 20240809 | 094500 | 7668301060 | 13210 | 13210 | 13220 | 13200 | 1940 |
| 532 | 20240809 | 094400 | 7642685250 | 13220 | 13210 | 13220 | 13200 | 8467 |
| 533 | 20240809 | 094300 | 7530825520 | 13210 | 13240 | 13240 | 13200 | 10741 |
| 534 | 20240809 | 094200 | 7388851130 | 13230 | 13250 | 13260 | 13230 | 7401 |
| 535 | 20240809 | 094100 | 7290851320 | 13240 | 13250 | 13250 | 13240 | 2172 |
| 536 | 20240809 | 094000 | 7262077900 | 13250 | 13260 | 13280 | 13240 | 16146 |
| 537 | 20240809 | 093900 | 7048146350 | 13250 | 13300 | 13300 | 13250 | 29473 |
| 538 | 20240809 | 093800 | 6656808230 | 13300 | 13310 | 13310 | 13300 | 7735 |
| 539 | 20240809 | 093700 | 6553911890 | 13300 | 13300 | 13310 | 13290 | 3480 |
| 540 | 20240809 | 093600 | 6507622320 | 13310 | 13310 | 13320 | 13310 | 2063 |
| 541 | 20240809 | 093500 | 6480160080 | 13320 | 13300 | 13330 | 13290 | 13080 |
| 542 | 20240809 | 093400 | 6305989060 | 13300 | 13280 | 13300 | 13280 | 2494 |
| 543 | 20240809 | 093300 | 6272854820 | 13280 | 13280 | 13290 | 13270 | 6122 |
| 544 | 20240809 | 093200 | 6191555380 | 13280 | 13320 | 13320 | 13270 | 17185 |
| 545 | 20240809 | 093100 | 5963137390 | 13320 | 13360 | 13360 | 13320 | 13776 |
| 546 | 20240809 | 093000 | 5779438320 | 13350 | 13360 | 13370 | 13340 | 13918 |
| 547 | 20240809 | 092900 | 5593654420 | 13360 | 13360 | 13370 | 13350 | 8103 |
| 548 | 20240809 | 092800 | 5485401750 | 13350 | 13300 | 13360 | 13290 | 15570 |
| 549 | 20240809 | 092700 | 5277887760 | 13300 | 13310 | 13310 | 13290 | 8697 |
| 550 | 20240809 | 092600 | 5162239910 | 13310 | 13330 | 13330 | 13300 | 11301 |
| 551 | 20240809 | 092500 | 5011810570 | 13320 | 13380 | 13380 | 13320 | 17101 |
| 552 | 20240809 | 092400 | 4783471340 | 13380 | 13390 | 13390 | 13370 | 5400 |
| 553 | 20240809 | 092300 | 4711232980 | 13380 | 13380 | 13390 | 13380 | 6932 |
| 554 | 20240809 | 092200 | 4618439140 | 13380 | 13380 | 13400 | 13360 | 12120 |
| 555 | 20240809 | 092100 | 4456205290 | 13380 | 13380 | 13390 | 13350 | 4046 |
| 556 | 20240809 | 092000 | 4402086660 | 13380 | 13350 | 13390 | 13350 | 6198 |
| 557 | 20240809 | 091900 | 4319224420 | 13360 | 13380 | 13390 | 13360 | 6900 |
| 558 | 20240809 | 091800 | 4226931190 | 13380 | 13370 | 13380 | 13350 | 9330 |
| 559 | 20240809 | 091700 | 4102188690 | 13370 | 13350 | 13380 | 13350 | 3454 |
| 560 | 20240809 | 091600 | 4056002890 | 13370 | 13340 | 13380 | 13330 | 4568 |
| 561 | 20240809 | 091500 | 3995005790 | 13340 | 13360 | 13360 | 13330 | 3935 |
| 562 | 20240809 | 091400 | 3942457400 | 13340 | 13370 | 13380 | 13340 | 4124 |
| 563 | 20240809 | 091300 | 3887355480 | 13370 | 13290 | 13370 | 13290 | 14857 |
| 564 | 20240809 | 091200 | 3689004420 | 13280 | 13290 | 13300 | 13270 | 4906 |
| 565 | 20240809 | 091100 | 3623868080 | 13280 | 13300 | 13300 | 13260 | 19321 |
| 566 | 20240809 | 091000 | 3367316190 | 13300 | 13370 | 13380 | 13290 | 22445 |
| 567 | 20240809 | 090900 | 3068267170 | 13380 | 13430 | 13450 | 13340 | 27675 |
| 568 | 20240809 | 090800 | 2697198540 | 13430 | 13350 | 13430 | 13350 | 19582 |
| 569 | 20240809 | 090700 | 2435000500 | 13360 | 13330 | 13360 | 13320 | 16504 |
| 570 | 20240809 | 090600 | 2214817870 | 13330 | 13290 | 13340 | 13290 | 15427 |
| 571 | 20240809 | 090500 | 2009307500 | 13290 | 13300 | 13320 | 13280 | 10734 |
| 572 | 20240809 | 090400 | 1866584970 | 13310 | 13290 | 13320 | 13280 | 14309 |
| 573 | 20240809 | 090300 | 1676320980 | 13300 | 13300 | 13330 | 13290 | 19882 |
| 574 | 20240809 | 090200 | 1411812260 | 13300 | 13280 | 13330 | 13270 | 17839 |
| 575 | 20240809 | 090100 | 1174755600 | 13290 | 13360 | 13400 | 13290 | 42344 |
| 576 | 20240809 | 090000 | 610103520 | 13360 | 13340 | 13410 | 13330 | 45700 |