31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 183400 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 25584 |
| 3 | 20240905 | 183300 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240905 | 183200 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240905 | 183100 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240905 | 183000 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240905 | 182900 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240905 | 182800 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240905 | 182700 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240905 | 182600 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240905 | 182500 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240905 | 182400 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240905 | 182300 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240905 | 182200 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240905 | 182100 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240905 | 182000 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240905 | 181900 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240905 | 181800 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240905 | 181700 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240905 | 181600 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240905 | 181500 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240905 | 181400 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240905 | 181300 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240905 | 181200 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240905 | 181100 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240905 | 181000 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240905 | 180900 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240905 | 180800 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240905 | 180700 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240905 | 180600 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240905 | 180500 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240905 | 180400 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 25584 |
| 33 | 20240905 | 180300 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240905 | 180200 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240905 | 180100 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240905 | 180000 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240905 | 175900 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240905 | 175800 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240905 | 175700 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240905 | 175600 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240905 | 175500 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240905 | 175400 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240905 | 175300 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240905 | 175200 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240905 | 175100 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240905 | 175000 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240905 | 174900 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240905 | 174800 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240905 | 174700 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240905 | 174600 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240905 | 174500 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240905 | 174400 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240905 | 174300 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240905 | 174200 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240905 | 174100 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240905 | 174000 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240905 | 173900 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240905 | 173800 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240905 | 173700 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240905 | 173600 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240905 | 173500 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240905 | 173400 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 25584 |
| 63 | 20240905 | 173300 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240905 | 173200 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240905 | 173100 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240905 | 173000 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240905 | 172900 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240905 | 172800 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240905 | 172700 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240905 | 172600 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240905 | 172500 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240905 | 172400 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240905 | 172300 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240905 | 172200 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240905 | 172100 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240905 | 172000 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240905 | 171900 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240905 | 171800 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240905 | 171700 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240905 | 171600 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240905 | 171500 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240905 | 171400 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240905 | 171300 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240905 | 171200 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240905 | 171100 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240905 | 171000 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240905 | 170900 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240905 | 170800 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240905 | 170700 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240905 | 170600 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240905 | 170500 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240905 | 170400 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 25584 |
| 93 | 20240905 | 170300 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240905 | 170200 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240905 | 170100 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240905 | 170000 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240905 | 165900 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240905 | 165800 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240905 | 165700 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240905 | 165600 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240905 | 165500 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240905 | 165400 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240905 | 165300 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240905 | 165200 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240905 | 165100 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240905 | 165000 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240905 | 164900 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240905 | 164800 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240905 | 164700 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240905 | 164600 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240905 | 164500 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240905 | 164400 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240905 | 164300 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240905 | 164200 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240905 | 164100 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240905 | 164000 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240905 | 163900 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240905 | 163800 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240905 | 163700 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240905 | 163600 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240905 | 163500 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240905 | 163400 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 25584 |
| 123 | 20240905 | 163300 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240905 | 163200 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240905 | 163100 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240905 | 163000 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240905 | 162900 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240905 | 162800 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240905 | 162700 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240905 | 162600 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240905 | 162500 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240905 | 162400 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240905 | 162300 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240905 | 162200 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240905 | 162100 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240905 | 162000 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240905 | 161900 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240905 | 161800 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240905 | 161700 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240905 | 161600 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240905 | 161500 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240905 | 161400 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240905 | 161300 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240905 | 161200 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240905 | 161100 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240905 | 161000 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240905 | 160900 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240905 | 160800 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240905 | 160700 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240905 | 160600 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240905 | 160500 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240905 | 160400 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 25584 |
| 153 | 20240905 | 160300 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240905 | 160200 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240905 | 160100 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240905 | 160000 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240905 | 155900 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240905 | 155800 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240905 | 155700 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240905 | 155600 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240905 | 155500 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240905 | 155400 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240905 | 155300 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240905 | 155200 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240905 | 155100 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240905 | 155000 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240905 | 154900 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240905 | 154800 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240905 | 154700 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240905 | 154600 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240905 | 154500 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240905 | 154400 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240905 | 154300 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240905 | 154200 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240905 | 154100 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240905 | 154000 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240905 | 153900 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240905 | 153800 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240905 | 153700 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240905 | 153600 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240905 | 153500 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240905 | 153400 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 25584 |
| 183 | 20240905 | 153300 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240905 | 153200 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240905 | 153100 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240905 | 153000 | 16320843370 | 11000 | 11000 | 11000 | 11000 | 25584 |
| 187 | 20240905 | 152900 | 16039419370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20240905 | 152800 | 16039419370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20240905 | 152700 | 16039419370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20240905 | 152600 | 16039419370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20240905 | 152500 | 16039419370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20240905 | 152400 | 16039419370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20240905 | 152300 | 16039419370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20240905 | 152200 | 16039419370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20240905 | 152100 | 16039419370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20240905 | 152000 | 16039419370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20240905 | 151900 | 16039419370 | 10990 | 11010 | 11010 | 10990 | 15164 |
| 198 | 20240905 | 151800 | 15872638790 | 11010 | 11010 | 11010 | 11000 | 1761 |
| 199 | 20240905 | 151700 | 15853261830 | 11000 | 11000 | 11010 | 11000 | 5872 |
| 200 | 20240905 | 151600 | 15788629220 | 11010 | 11000 | 11010 | 11000 | 10341 |
| 201 | 20240905 | 151500 | 15674845610 | 11000 | 11000 | 11010 | 11000 | 1125 |
| 202 | 20240905 | 151400 | 15662467160 | 11010 | 11010 | 11020 | 11000 | 4286 |
| 203 | 20240905 | 151300 | 15615280470 | 11020 | 11010 | 11020 | 11010 | 2061 |
| 204 | 20240905 | 151200 | 15592588830 | 11020 | 11020 | 11030 | 11010 | 5062 |
| 205 | 20240905 | 151100 | 15536811430 | 11020 | 11030 | 11030 | 11020 | 5174 |
| 206 | 20240905 | 151000 | 15479778030 | 11030 | 11020 | 11030 | 11020 | 3682 |
| 207 | 20240905 | 150900 | 15439191650 | 11020 | 11010 | 11030 | 11010 | 4771 |
| 208 | 20240905 | 150800 | 15386589040 | 11020 | 11020 | 11020 | 11010 | 2700 |
| 209 | 20240905 | 150700 | 15356847950 | 11020 | 11010 | 11020 | 11010 | 6458 |
| 210 | 20240905 | 150600 | 15285698700 | 11020 | 11000 | 11020 | 11000 | 3393 |
| 211 | 20240905 | 150500 | 15248355760 | 11000 | 11010 | 11020 | 11000 | 3085 |
| 212 | 20240905 | 150400 | 15214408800 | 11000 | 11000 | 11010 | 11000 | 2278 |
| 213 | 20240905 | 150300 | 15189347910 | 11000 | 11030 | 11030 | 11000 | 2791 |
| 214 | 20240905 | 150200 | 15158611200 | 11030 | 11030 | 11040 | 11020 | 3191 |
| 215 | 20240905 | 150100 | 15123433400 | 11020 | 11010 | 11030 | 11010 | 3442 |
| 216 | 20240905 | 150000 | 15085492270 | 11010 | 11010 | 11030 | 11000 | 3986 |
| 217 | 20240905 | 145900 | 15041580570 | 11020 | 11000 | 11030 | 11000 | 1985 |
| 218 | 20240905 | 145800 | 15019724430 | 11030 | 11000 | 11030 | 11000 | 8324 |
| 219 | 20240905 | 145700 | 14928117220 | 11010 | 11010 | 11010 | 11000 | 1627 |
| 220 | 20240905 | 145600 | 14910217250 | 11010 | 11010 | 11010 | 11000 | 953 |
| 221 | 20240905 | 145500 | 14899732500 | 11000 | 11010 | 11010 | 11000 | 1202 |
| 222 | 20240905 | 145400 | 14886508030 | 11010 | 11000 | 11010 | 11000 | 1758 |
| 223 | 20240905 | 145300 | 14867167550 | 11020 | 11000 | 11020 | 11000 | 1800 |
| 224 | 20240905 | 145200 | 14847363550 | 11010 | 11000 | 11010 | 11000 | 827 |
| 225 | 20240905 | 145100 | 14838266190 | 11010 | 11000 | 11010 | 11000 | 1777 |
| 226 | 20240905 | 145000 | 14818707750 | 11010 | 11020 | 11020 | 11000 | 3607 |
| 227 | 20240905 | 144900 | 14778988130 | 11010 | 11000 | 11020 | 11000 | 1879 |
| 228 | 20240905 | 144800 | 14758315800 | 11000 | 11020 | 11020 | 11000 | 1233 |
| 229 | 20240905 | 144700 | 14744745910 | 11020 | 11020 | 11020 | 11010 | 2358 |
| 230 | 20240905 | 144600 | 14718777970 | 11010 | 11020 | 11020 | 11010 | 1325 |
| 231 | 20240905 | 144500 | 14704181190 | 11020 | 11020 | 11030 | 11020 | 1699 |
| 232 | 20240905 | 144400 | 14685458200 | 11030 | 11030 | 11030 | 11020 | 2327 |
| 233 | 20240905 | 144300 | 14659801090 | 11030 | 11040 | 11040 | 11030 | 2476 |
| 234 | 20240905 | 144200 | 14632471550 | 11040 | 11040 | 11050 | 11040 | 761 |
| 235 | 20240905 | 144100 | 14624070060 | 11040 | 11030 | 11040 | 11030 | 1119 |
| 236 | 20240905 | 144000 | 14611722740 | 11030 | 11040 | 11050 | 11030 | 6647 |
| 237 | 20240905 | 143900 | 14538343170 | 11040 | 11050 | 11060 | 11040 | 3187 |
| 238 | 20240905 | 143800 | 14503127400 | 11050 | 11050 | 11060 | 11050 | 2484 |
| 239 | 20240905 | 143700 | 14475676200 | 11060 | 11040 | 11060 | 11040 | 1783 |
| 240 | 20240905 | 143600 | 14455977390 | 11040 | 11040 | 11050 | 11030 | 3257 |
| 241 | 20240905 | 143500 | 14420016330 | 11030 | 11040 | 11040 | 11030 | 247 |
| 242 | 20240905 | 143400 | 14417291100 | 11040 | 11000 | 11040 | 11000 | 31650 |
| 243 | 20240905 | 143300 | 14068877400 | 10990 | 10990 | 11000 | 10990 | 914 |
| 244 | 20240905 | 143200 | 14058826800 | 10990 | 10990 | 11000 | 10990 | 563 |
| 245 | 20240905 | 143100 | 14052636630 | 10990 | 10990 | 11010 | 10990 | 20496 |
| 246 | 20240905 | 143000 | 13827230850 | 10980 | 10990 | 10990 | 10980 | 1446 |
| 247 | 20240905 | 142900 | 13811347440 | 10980 | 10980 | 10990 | 10980 | 10142 |
| 248 | 20240905 | 142800 | 13699932530 | 10980 | 10970 | 10980 | 10970 | 1133 |
| 249 | 20240905 | 142700 | 13687499830 | 10970 | 10960 | 10970 | 10960 | 1955 |
| 250 | 20240905 | 142600 | 13666063180 | 10950 | 10960 | 10960 | 10950 | 723 |
| 251 | 20240905 | 142500 | 13658144330 | 10950 | 10960 | 10960 | 10950 | 1233 |
| 252 | 20240905 | 142400 | 13644639430 | 10960 | 10960 | 10960 | 10950 | 936 |
| 253 | 20240905 | 142300 | 13634389790 | 10960 | 10960 | 10970 | 10950 | 5896 |
| 254 | 20240905 | 142200 | 13569736330 | 10960 | 10970 | 10970 | 10960 | 1862 |
| 255 | 20240905 | 142100 | 13549312660 | 10960 | 10970 | 10980 | 10960 | 3324 |
| 256 | 20240905 | 142000 | 13512850430 | 10980 | 10970 | 10980 | 10970 | 1861 |
| 257 | 20240905 | 141900 | 13492433360 | 10970 | 10970 | 10980 | 10960 | 2902 |
| 258 | 20240905 | 141800 | 13460600600 | 10970 | 10970 | 10990 | 10960 | 3223 |
| 259 | 20240905 | 141700 | 13425231090 | 10970 | 10980 | 10980 | 10970 | 3764 |
| 260 | 20240905 | 141600 | 13383936620 | 10970 | 10970 | 10980 | 10970 | 361 |
| 261 | 20240905 | 141500 | 13379976020 | 10970 | 10970 | 10980 | 10960 | 3273 |
| 262 | 20240905 | 141400 | 13344050850 | 10970 | 10950 | 10980 | 10950 | 6056 |
| 263 | 20240905 | 141300 | 13277653630 | 10950 | 10950 | 10960 | 10950 | 975 |
| 264 | 20240905 | 141200 | 13266977310 | 10950 | 10940 | 10960 | 10940 | 4822 |
| 265 | 20240905 | 141100 | 13214185640 | 10940 | 10920 | 10940 | 10920 | 4752 |
| 266 | 20240905 | 141000 | 13162251940 | 10930 | 10930 | 10940 | 10920 | 1812 |
| 267 | 20240905 | 140900 | 13142444080 | 10930 | 10940 | 10940 | 10930 | 2706 |
| 268 | 20240905 | 140800 | 13112860570 | 10930 | 10930 | 10940 | 10930 | 1224 |
| 269 | 20240905 | 140700 | 13099480930 | 10930 | 10920 | 10930 | 10910 | 7241 |
| 270 | 20240905 | 140600 | 13020389460 | 10920 | 10940 | 10940 | 10910 | 27078 |
| 271 | 20240905 | 140500 | 12724456370 | 10940 | 10940 | 10950 | 10930 | 7807 |
| 272 | 20240905 | 140400 | 12639040550 | 10940 | 10960 | 10960 | 10940 | 6793 |
| 273 | 20240905 | 140300 | 12564657950 | 10960 | 10960 | 10960 | 10950 | 1534 |
| 274 | 20240905 | 140200 | 12547848030 | 10950 | 10960 | 10970 | 10950 | 10938 |
| 275 | 20240905 | 140100 | 12427997880 | 10960 | 10970 | 10980 | 10960 | 9714 |
| 276 | 20240905 | 140000 | 12321458170 | 10980 | 10970 | 10980 | 10970 | 705 |
| 277 | 20240905 | 135900 | 12313720590 | 10980 | 10980 | 10980 | 10970 | 714 |
| 278 | 20240905 | 135800 | 12305886500 | 10970 | 10980 | 10990 | 10970 | 7025 |
| 279 | 20240905 | 135700 | 12228753660 | 10980 | 10990 | 10990 | 10980 | 841 |
| 280 | 20240905 | 135600 | 12219519190 | 10980 | 10980 | 10990 | 10980 | 1438 |
| 281 | 20240905 | 135500 | 12203719840 | 10980 | 10990 | 10990 | 10980 | 2259 |
| 282 | 20240905 | 135400 | 12178904520 | 10990 | 10990 | 11000 | 10990 | 604 |
| 283 | 20240905 | 135300 | 12172265670 | 10990 | 10990 | 11000 | 10980 | 996 |
| 284 | 20240905 | 135200 | 12161321870 | 10990 | 10990 | 10990 | 10970 | 3235 |
| 285 | 20240905 | 135100 | 12125803360 | 10990 | 10980 | 10990 | 10980 | 2636 |
| 286 | 20240905 | 135000 | 12096851930 | 10990 | 10970 | 10990 | 10970 | 6101 |
| 287 | 20240905 | 134900 | 12029870070 | 10970 | 10990 | 10990 | 10970 | 7409 |
| 288 | 20240905 | 134800 | 11948521080 | 10990 | 10990 | 11000 | 10990 | 2882 |
| 289 | 20240905 | 134700 | 11916846830 | 11000 | 10990 | 11000 | 10990 | 2660 |
| 290 | 20240905 | 134600 | 11887612560 | 10990 | 10990 | 11000 | 10990 | 2296 |
| 291 | 20240905 | 134500 | 11862370080 | 11000 | 10990 | 11000 | 10990 | 3767 |
| 292 | 20240905 | 134400 | 11820963220 | 10990 | 10990 | 10990 | 10990 | 4479 |
| 293 | 20240905 | 134300 | 11771739010 | 10990 | 10990 | 11000 | 10990 | 2275 |
| 294 | 20240905 | 134200 | 11746735090 | 11000 | 11000 | 11010 | 11000 | 8705 |
| 295 | 20240905 | 134100 | 11650979790 | 11000 | 11000 | 11010 | 11000 | 1845 |
| 296 | 20240905 | 134000 | 11630684290 | 11010 | 11010 | 11010 | 11000 | 3620 |
| 297 | 20240905 | 133900 | 11590849050 | 11010 | 11020 | 11030 | 11010 | 1342 |
| 298 | 20240905 | 133800 | 11576060930 | 11030 | 11030 | 11030 | 11020 | 8680 |
| 299 | 20240905 | 133700 | 11480406560 | 11030 | 11020 | 11030 | 11020 | 607 |
| 300 | 20240905 | 133600 | 11473717340 | 11020 | 11030 | 11030 | 11020 | 960 |
| 301 | 20240905 | 133500 | 11463133600 | 11030 | 11040 | 11050 | 11030 | 2648 |
| 302 | 20240905 | 133400 | 11433912010 | 11040 | 11030 | 11040 | 11030 | 972 |
| 303 | 20240905 | 133300 | 11423189790 | 11030 | 11050 | 11050 | 11030 | 1026 |
| 304 | 20240905 | 133200 | 11411863510 | 11050 | 11050 | 11050 | 11040 | 334 |
| 305 | 20240905 | 133100 | 11408176130 | 11050 | 11060 | 11070 | 11050 | 767 |
| 306 | 20240905 | 133000 | 11399695510 | 11060 | 11060 | 11060 | 11050 | 1824 |
| 307 | 20240905 | 132900 | 11379534020 | 11060 | 11060 | 11070 | 11050 | 817 |
| 308 | 20240905 | 132800 | 11370500760 | 11060 | 11060 | 11060 | 11060 | 259 |
| 309 | 20240905 | 132700 | 11367636220 | 11060 | 11060 | 11070 | 11060 | 469 |
| 310 | 20240905 | 132600 | 11362448800 | 11060 | 11050 | 11060 | 11050 | 849 |
| 311 | 20240905 | 132500 | 11353063710 | 11060 | 11060 | 11070 | 11050 | 4370 |
| 312 | 20240905 | 132400 | 11304734140 | 11060 | 11050 | 11060 | 11040 | 2632 |
| 313 | 20240905 | 132300 | 11275644830 | 11040 | 11050 | 11050 | 11020 | 8578 |
| 314 | 20240905 | 132200 | 11181077130 | 11040 | 11040 | 11050 | 11040 | 1749 |
| 315 | 20240905 | 132100 | 11161766970 | 11040 | 11050 | 11050 | 11030 | 263 |
| 316 | 20240905 | 132000 | 11158862880 | 11040 | 11030 | 11050 | 11030 | 264 |
| 317 | 20240905 | 131900 | 11155949030 | 11030 | 11050 | 11050 | 11010 | 1759 |
| 318 | 20240905 | 131800 | 11136550120 | 11050 | 11030 | 11050 | 11020 | 3878 |
| 319 | 20240905 | 131700 | 11093798630 | 11030 | 11040 | 11040 | 11030 | 1637 |
| 320 | 20240905 | 131600 | 11075731020 | 11030 | 11010 | 11030 | 11010 | 4500 |
| 321 | 20240905 | 131500 | 11026122390 | 11020 | 11000 | 11020 | 11000 | 1989 |
| 322 | 20240905 | 131400 | 11004231760 | 11010 | 11000 | 11010 | 10990 | 16103 |
| 323 | 20240905 | 131300 | 10827119230 | 11000 | 11010 | 11010 | 11000 | 8126 |
| 324 | 20240905 | 131200 | 10737732920 | 11010 | 11010 | 11010 | 11000 | 1824 |
| 325 | 20240905 | 131100 | 10717657510 | 11010 | 11010 | 11020 | 11010 | 1607 |
| 326 | 20240905 | 131000 | 10699964420 | 11010 | 11020 | 11020 | 11010 | 679 |
| 327 | 20240905 | 130900 | 10692488410 | 11010 | 11030 | 11030 | 11010 | 1101 |
| 328 | 20240905 | 130800 | 10680355230 | 11030 | 11020 | 11030 | 11010 | 6055 |
| 329 | 20240905 | 130700 | 10613655290 | 11030 | 11020 | 11030 | 11020 | 2681 |
| 330 | 20240905 | 130600 | 10584087510 | 11030 | 11010 | 11030 | 11010 | 4155 |
| 331 | 20240905 | 130500 | 10538295920 | 11020 | 11010 | 11020 | 11010 | 427 |
| 332 | 20240905 | 130400 | 10533593690 | 11010 | 11010 | 11010 | 11000 | 4130 |
| 333 | 20240905 | 130300 | 10488148850 | 11010 | 11000 | 11010 | 11000 | 6056 |
| 334 | 20240905 | 130200 | 10421481800 | 11000 | 11010 | 11010 | 11000 | 9721 |
| 335 | 20240905 | 130100 | 10314529460 | 11000 | 11010 | 11020 | 11000 | 14366 |
| 336 | 20240905 | 130000 | 10156483480 | 11000 | 11010 | 11020 | 11000 | 10377 |
| 337 | 20240905 | 125900 | 10042292290 | 11010 | 11010 | 11020 | 11010 | 7809 |
| 338 | 20240905 | 125800 | 9956311140 | 11010 | 11020 | 11020 | 11010 | 3697 |
| 339 | 20240905 | 125700 | 9915580650 | 11010 | 11020 | 11020 | 11010 | 2605 |
| 340 | 20240905 | 125600 | 9886898360 | 11010 | 11020 | 11020 | 11010 | 4530 |
| 341 | 20240905 | 125500 | 9837020850 | 11020 | 11020 | 11030 | 11020 | 1192 |
| 342 | 20240905 | 125400 | 9823884310 | 11020 | 11020 | 11030 | 11020 | 2057 |
| 343 | 20240905 | 125300 | 9801213130 | 11020 | 11020 | 11030 | 11020 | 1150 |
| 344 | 20240905 | 125200 | 9788537810 | 11020 | 11040 | 11040 | 11020 | 1939 |
| 345 | 20240905 | 125100 | 9767164600 | 11040 | 11030 | 11040 | 11020 | 2477 |
| 346 | 20240905 | 125000 | 9739857010 | 11020 | 11030 | 11030 | 11020 | 7152 |
| 347 | 20240905 | 124900 | 9661021900 | 11030 | 11030 | 11040 | 11030 | 3154 |
| 348 | 20240905 | 124800 | 9626232340 | 11030 | 11030 | 11040 | 11030 | 781 |
| 349 | 20240905 | 124700 | 9617614610 | 11040 | 11060 | 11060 | 11040 | 2137 |
| 350 | 20240905 | 124600 | 9594015750 | 11060 | 11070 | 11070 | 11060 | 383 |
| 351 | 20240905 | 124500 | 9589779720 | 11060 | 11050 | 11060 | 11040 | 8440 |
| 352 | 20240905 | 124400 | 9496477170 | 11050 | 11050 | 11060 | 11040 | 1932 |
| 353 | 20240905 | 124300 | 9475136410 | 11050 | 11050 | 11060 | 11050 | 1315 |
| 354 | 20240905 | 124200 | 9460605610 | 11050 | 11050 | 11060 | 11050 | 1956 |
| 355 | 20240905 | 124100 | 9438980510 | 11040 | 11040 | 11060 | 11030 | 8372 |
| 356 | 20240905 | 124000 | 9346487500 | 11040 | 11050 | 11050 | 11040 | 1686 |
| 357 | 20240905 | 123900 | 9327870400 | 11040 | 11040 | 11040 | 11030 | 2170 |
| 358 | 20240905 | 123800 | 9303921750 | 11040 | 11040 | 11040 | 11030 | 1596 |
| 359 | 20240905 | 123700 | 9286303740 | 11040 | 11040 | 11060 | 11030 | 7975 |
| 360 | 20240905 | 123600 | 9198320880 | 11040 | 11040 | 11060 | 11030 | 5705 |
| 361 | 20240905 | 123500 | 9135354870 | 11050 | 11050 | 11050 | 11030 | 12519 |
| 362 | 20240905 | 123400 | 8997092600 | 11050 | 11050 | 11050 | 11040 | 1745 |
| 363 | 20240905 | 123300 | 8977812110 | 11040 | 11040 | 11050 | 11040 | 2287 |
| 364 | 20240905 | 123200 | 8952559890 | 11040 | 11050 | 11050 | 11040 | 5786 |
| 365 | 20240905 | 123100 | 8888642570 | 11050 | 11060 | 11060 | 11050 | 10139 |
| 366 | 20240905 | 123000 | 8776585080 | 11060 | 11080 | 11080 | 11060 | 3915 |
| 367 | 20240905 | 122900 | 8733264940 | 11080 | 11080 | 11080 | 11070 | 588 |
| 368 | 20240905 | 122800 | 8726753920 | 11070 | 11080 | 11080 | 11070 | 592 |
| 369 | 20240905 | 122700 | 8720194940 | 11080 | 11090 | 11090 | 11070 | 6047 |
| 370 | 20240905 | 122600 | 8653207270 | 11090 | 11090 | 11090 | 11080 | 1087 |
| 371 | 20240905 | 122500 | 8641162640 | 11090 | 11090 | 11100 | 11080 | 2324 |
| 372 | 20240905 | 122400 | 8615389860 | 11090 | 11090 | 11090 | 11080 | 2514 |
| 373 | 20240905 | 122300 | 8587524960 | 11080 | 11090 | 11090 | 11080 | 1266 |
| 374 | 20240905 | 122200 | 8573487510 | 11090 | 11090 | 11090 | 11080 | 3408 |
| 375 | 20240905 | 122100 | 8535709460 | 11090 | 11090 | 11100 | 11080 | 6914 |
| 376 | 20240905 | 122000 | 8459050380 | 11090 | 11100 | 11100 | 11090 | 3079 |
| 377 | 20240905 | 121900 | 8424903520 | 11100 | 11090 | 11100 | 11090 | 1511 |
| 378 | 20240905 | 121800 | 8408141800 | 11090 | 11110 | 11110 | 11090 | 15108 |
| 379 | 20240905 | 121700 | 8240435260 | 11110 | 11100 | 11110 | 11100 | 1467 |
| 380 | 20240905 | 121600 | 8224145830 | 11100 | 11110 | 11110 | 11100 | 959 |
| 381 | 20240905 | 121500 | 8213498550 | 11110 | 11100 | 11110 | 11100 | 199 |
| 382 | 20240905 | 121400 | 8211289370 | 11110 | 11110 | 11110 | 11110 | 5764 |
| 383 | 20240905 | 121300 | 8147251330 | 11120 | 11110 | 11120 | 11110 | 440 |
| 384 | 20240905 | 121200 | 8142362520 | 11110 | 11120 | 11120 | 11110 | 859 |
| 385 | 20240905 | 121100 | 8132818920 | 11110 | 11120 | 11120 | 11110 | 1330 |
| 386 | 20240905 | 121000 | 8118030840 | 11120 | 11110 | 11120 | 11110 | 222 |
| 387 | 20240905 | 120900 | 8115562930 | 11110 | 11120 | 11130 | 11110 | 14991 |
| 388 | 20240905 | 120800 | 7948868700 | 11130 | 11130 | 11130 | 11120 | 510 |
| 389 | 20240905 | 120700 | 7943195020 | 11120 | 11130 | 11130 | 11120 | 11674 |
| 390 | 20240905 | 120600 | 7813379380 | 11140 | 11120 | 11140 | 11120 | 2925 |
| 391 | 20240905 | 120500 | 7780833750 | 11120 | 11120 | 11130 | 11120 | 584 |
| 392 | 20240905 | 120400 | 7774335410 | 11130 | 11130 | 11130 | 11120 | 986 |
| 393 | 20240905 | 120300 | 7763367940 | 11130 | 11130 | 11130 | 11120 | 121 |
| 394 | 20240905 | 120200 | 7762021430 | 11120 | 11120 | 11130 | 11120 | 378 |
| 395 | 20240905 | 120100 | 7757816030 | 11120 | 11120 | 11130 | 11120 | 263 |
| 396 | 20240905 | 120000 | 7754891440 | 11120 | 11120 | 11120 | 11120 | 948 |
| 397 | 20240905 | 115900 | 7744349680 | 11120 | 11130 | 11130 | 11120 | 596 |
| 398 | 20240905 | 115800 | 7737721150 | 11130 | 11130 | 11130 | 11120 | 2982 |
| 399 | 20240905 | 115700 | 7704538840 | 11130 | 11140 | 11140 | 11120 | 1189 |
| 400 | 20240905 | 115600 | 7691306890 | 11140 | 11140 | 11150 | 11130 | 1792 |
| 401 | 20240905 | 115500 | 7671343520 | 11130 | 11130 | 11140 | 11130 | 279 |
| 402 | 20240905 | 115400 | 7668236610 | 11140 | 11150 | 11150 | 11140 | 8642 |
| 403 | 20240905 | 115300 | 7571889990 | 11150 | 11150 | 11160 | 11150 | 959 |
| 404 | 20240905 | 115200 | 7561197080 | 11150 | 11150 | 11160 | 11140 | 1395 |
| 405 | 20240905 | 115100 | 7545641760 | 11150 | 11150 | 11150 | 11140 | 1363 |
| 406 | 20240905 | 115000 | 7530445610 | 11140 | 11140 | 11140 | 11130 | 3226 |
| 407 | 20240905 | 114900 | 7494512960 | 11140 | 11140 | 11150 | 11130 | 660 |
| 408 | 20240905 | 114800 | 7487161250 | 11150 | 11140 | 11150 | 11120 | 2229 |
| 409 | 20240905 | 114700 | 7462350800 | 11150 | 11120 | 11150 | 11120 | 5724 |
| 410 | 20240905 | 114600 | 7398607960 | 11120 | 11140 | 11140 | 11120 | 721 |
| 411 | 20240905 | 114500 | 7390584470 | 11140 | 11130 | 11140 | 11130 | 999 |
| 412 | 20240905 | 114400 | 7379456090 | 11140 | 11140 | 11140 | 11120 | 4942 |
| 413 | 20240905 | 114300 | 7324485190 | 11130 | 11130 | 11150 | 11130 | 7054 |
| 414 | 20240905 | 114200 | 7245949120 | 11130 | 11150 | 11150 | 11130 | 1995 |
| 415 | 20240905 | 114100 | 7223732290 | 11150 | 11150 | 11160 | 11150 | 610 |
| 416 | 20240905 | 114000 | 7216930270 | 11150 | 11150 | 11170 | 11150 | 1253 |
| 417 | 20240905 | 113900 | 7202956650 | 11160 | 11160 | 11170 | 11160 | 632 |
| 418 | 20240905 | 113800 | 7195903430 | 11160 | 11170 | 11170 | 11160 | 172 |
| 419 | 20240905 | 113700 | 7193982230 | 11170 | 11160 | 11170 | 11150 | 5547 |
| 420 | 20240905 | 113600 | 7132077480 | 11160 | 11170 | 11170 | 11160 | 1311 |
| 421 | 20240905 | 113500 | 7117446620 | 11160 | 11170 | 11170 | 11160 | 5075 |
| 422 | 20240905 | 113400 | 7060781470 | 11170 | 11170 | 11180 | 11170 | 592 |
| 423 | 20240905 | 113300 | 7054168280 | 11170 | 11180 | 11180 | 11170 | 619 |
| 424 | 20240905 | 113200 | 7047251980 | 11180 | 11140 | 11180 | 11140 | 5779 |
| 425 | 20240905 | 113100 | 6982789910 | 11140 | 11130 | 11140 | 11130 | 716 |
| 426 | 20240905 | 113000 | 6974816200 | 11140 | 11120 | 11140 | 11110 | 3071 |
| 427 | 20240905 | 112900 | 6940654740 | 11120 | 11120 | 11120 | 11110 | 5734 |
| 428 | 20240905 | 112800 | 6876910670 | 11120 | 11110 | 11120 | 11100 | 1129 |
| 429 | 20240905 | 112700 | 6864367350 | 11110 | 11110 | 11120 | 11110 | 2573 |
| 430 | 20240905 | 112600 | 6835780140 | 11120 | 11120 | 11130 | 11110 | 1946 |
| 431 | 20240905 | 112500 | 6814142600 | 11130 | 11130 | 11130 | 11120 | 98 |
| 432 | 20240905 | 112400 | 6813052710 | 11130 | 11140 | 11140 | 11130 | 2167 |
| 433 | 20240905 | 112300 | 6788919400 | 11150 | 11150 | 11150 | 11140 | 242 |
| 434 | 20240905 | 112200 | 6786221400 | 11140 | 11140 | 11150 | 11130 | 3651 |
| 435 | 20240905 | 112100 | 6745551650 | 11130 | 11110 | 11130 | 11100 | 1443 |
| 436 | 20240905 | 112000 | 6729512800 | 11110 | 11110 | 11120 | 11100 | 4075 |
| 437 | 20240905 | 111900 | 6684260120 | 11110 | 11110 | 11110 | 11100 | 1426 |
| 438 | 20240905 | 111800 | 6668428310 | 11100 | 11120 | 11120 | 11100 | 10418 |
| 439 | 20240905 | 111700 | 6552750220 | 11110 | 11120 | 11130 | 11110 | 3870 |
| 440 | 20240905 | 111600 | 6509741880 | 11120 | 11120 | 11130 | 11120 | 1371 |
| 441 | 20240905 | 111500 | 6494495730 | 11130 | 11150 | 11150 | 11130 | 3635 |
| 442 | 20240905 | 111400 | 6454025330 | 11150 | 11150 | 11160 | 11140 | 1748 |
| 443 | 20240905 | 111300 | 6434535510 | 11140 | 11160 | 11160 | 11140 | 745 |
| 444 | 20240905 | 111200 | 6426233650 | 11160 | 11140 | 11160 | 11130 | 9066 |
| 445 | 20240905 | 111100 | 6325183960 | 11140 | 11140 | 11140 | 11120 | 3363 |
| 446 | 20240905 | 111000 | 6287761550 | 11130 | 11110 | 11130 | 11100 | 10021 |
| 447 | 20240905 | 110900 | 6176417070 | 11110 | 11110 | 11110 | 11100 | 7787 |
| 448 | 20240905 | 110800 | 6089954140 | 11100 | 11130 | 11130 | 11100 | 7283 |
| 449 | 20240905 | 110700 | 6009018930 | 11120 | 11140 | 11140 | 11120 | 9373 |
| 450 | 20240905 | 110600 | 5904669840 | 11140 | 11160 | 11160 | 11140 | 2604 |
| 451 | 20240905 | 110500 | 5875634860 | 11160 | 11150 | 11170 | 11150 | 2092 |
| 452 | 20240905 | 110400 | 5852291170 | 11160 | 11160 | 11160 | 11150 | 3191 |
| 453 | 20240905 | 110300 | 5816702340 | 11150 | 11150 | 11160 | 11150 | 4106 |
| 454 | 20240905 | 110200 | 5770912900 | 11160 | 11160 | 11160 | 11150 | 16952 |
| 455 | 20240905 | 110100 | 5581865020 | 11160 | 11160 | 11170 | 11160 | 3702 |
| 456 | 20240905 | 110000 | 5540549600 | 11160 | 11160 | 11170 | 11150 | 2954 |
| 457 | 20240905 | 105900 | 5507592750 | 11170 | 11170 | 11190 | 11160 | 2872 |
| 458 | 20240905 | 105800 | 5475520140 | 11170 | 11170 | 11190 | 11160 | 4246 |
| 459 | 20240905 | 105700 | 5428091220 | 11180 | 11160 | 11180 | 11160 | 9566 |
| 460 | 20240905 | 105600 | 5321306520 | 11160 | 11190 | 11190 | 11160 | 11061 |
| 461 | 20240905 | 105500 | 5197758710 | 11190 | 11210 | 11210 | 11180 | 13556 |
| 462 | 20240905 | 105400 | 5046048100 | 11210 | 11210 | 11210 | 11200 | 3981 |
| 463 | 20240905 | 105300 | 5001438640 | 11200 | 11200 | 11210 | 11200 | 12349 |
| 464 | 20240905 | 105200 | 4863077530 | 11210 | 11230 | 11230 | 11210 | 11369 |
| 465 | 20240905 | 105100 | 4735582670 | 11220 | 11240 | 11240 | 11220 | 3907 |
| 466 | 20240905 | 105000 | 4691699340 | 11240 | 11230 | 11250 | 11230 | 6189 |
| 467 | 20240905 | 104900 | 4622171280 | 11240 | 11250 | 11260 | 11240 | 3858 |
| 468 | 20240905 | 104800 | 4578794390 | 11260 | 11260 | 11260 | 11250 | 7986 |
| 469 | 20240905 | 104700 | 4488946770 | 11250 | 11270 | 11270 | 11250 | 2758 |
| 470 | 20240905 | 104600 | 4457894900 | 11260 | 11260 | 11270 | 11260 | 4011 |
| 471 | 20240905 | 104500 | 4412730970 | 11260 | 11270 | 11270 | 11260 | 607 |
| 472 | 20240905 | 104400 | 4405894840 | 11270 | 11270 | 11270 | 11260 | 857 |
| 473 | 20240905 | 104300 | 4396237520 | 11280 | 11270 | 11280 | 11270 | 405 |
| 474 | 20240905 | 104200 | 4391671320 | 11270 | 11270 | 11280 | 11270 | 2006 |
| 475 | 20240905 | 104100 | 4369062430 | 11270 | 11280 | 11280 | 11270 | 2730 |
| 476 | 20240905 | 104000 | 4338290530 | 11280 | 11270 | 11280 | 11270 | 850 |
| 477 | 20240905 | 103900 | 4328708100 | 11270 | 11280 | 11280 | 11270 | 898 |
| 478 | 20240905 | 103800 | 4318587580 | 11270 | 11270 | 11270 | 11270 | 438 |
| 479 | 20240905 | 103700 | 4313651320 | 11270 | 11280 | 11280 | 11270 | 370 |
| 480 | 20240905 | 103600 | 4309481400 | 11270 | 11270 | 11280 | 11250 | 2831 |
| 481 | 20240905 | 103500 | 4277604250 | 11260 | 11260 | 11260 | 11250 | 1039 |
| 482 | 20240905 | 103400 | 4265905210 | 11260 | 11250 | 11260 | 11250 | 2547 |
| 483 | 20240905 | 103300 | 4237245810 | 11260 | 11260 | 11270 | 11250 | 2043 |
| 484 | 20240905 | 103200 | 4214243530 | 11260 | 11270 | 11270 | 11260 | 3066 |
| 485 | 20240905 | 103100 | 4179711890 | 11270 | 11270 | 11280 | 11260 | 8449 |
| 486 | 20240905 | 103000 | 4084524700 | 11260 | 11260 | 11270 | 11260 | 2534 |
| 487 | 20240905 | 102900 | 4055991710 | 11270 | 11270 | 11270 | 11260 | 5571 |
| 488 | 20240905 | 102800 | 3993261020 | 11270 | 11270 | 11280 | 11270 | 1823 |
| 489 | 20240905 | 102700 | 3972715400 | 11280 | 11280 | 11290 | 11280 | 1222 |
| 490 | 20240905 | 102600 | 3958930670 | 11280 | 11290 | 11290 | 11280 | 2301 |
| 491 | 20240905 | 102500 | 3932974000 | 11290 | 11290 | 11290 | 11280 | 1523 |
| 492 | 20240905 | 102400 | 3915792500 | 11290 | 11290 | 11290 | 11280 | 661 |
| 493 | 20240905 | 102300 | 3908333310 | 11290 | 11290 | 11290 | 11270 | 3654 |
| 494 | 20240905 | 102200 | 3867116100 | 11280 | 11270 | 11290 | 11270 | 5509 |
| 495 | 20240905 | 102100 | 3804995270 | 11270 | 11270 | 11280 | 11270 | 3720 |
| 496 | 20240905 | 102000 | 3763061060 | 11280 | 11280 | 11280 | 11270 | 1922 |
| 497 | 20240905 | 101900 | 3741382220 | 11270 | 11280 | 11280 | 11270 | 4951 |
| 498 | 20240905 | 101800 | 3685565320 | 11280 | 11290 | 11290 | 11270 | 6264 |
| 499 | 20240905 | 101700 | 3614934480 | 11290 | 11290 | 11300 | 11280 | 290 |
| 500 | 20240905 | 101600 | 3611661030 | 11290 | 11290 | 11300 | 11270 | 7804 |
| 501 | 20240905 | 101500 | 3523591010 | 11290 | 11310 | 11320 | 11290 | 6736 |
| 502 | 20240905 | 101400 | 3447472570 | 11310 | 11310 | 11310 | 11300 | 8219 |
| 503 | 20240905 | 101300 | 3354590200 | 11310 | 11320 | 11330 | 11310 | 4117 |
| 504 | 20240905 | 101200 | 3308012910 | 11320 | 11320 | 11320 | 11310 | 5562 |
| 505 | 20240905 | 101100 | 3245095340 | 11320 | 11330 | 11330 | 11310 | 11027 |
| 506 | 20240905 | 101000 | 3120270760 | 11330 | 11340 | 11340 | 11330 | 2270 |
| 507 | 20240905 | 100900 | 3094535350 | 11340 | 11350 | 11350 | 11340 | 7576 |
| 508 | 20240905 | 100800 | 3008606890 | 11350 | 11340 | 11350 | 11340 | 1726 |
| 509 | 20240905 | 100700 | 2989017240 | 11350 | 11330 | 11350 | 11330 | 1167 |
| 510 | 20240905 | 100600 | 2975781000 | 11340 | 11370 | 11370 | 11340 | 20998 |
| 511 | 20240905 | 100500 | 2737470880 | 11360 | 11360 | 11370 | 11360 | 348 |
| 512 | 20240905 | 100400 | 2733517400 | 11360 | 11360 | 11370 | 11360 | 1924 |
| 513 | 20240905 | 100300 | 2711658270 | 11370 | 11360 | 11370 | 11350 | 289 |
| 514 | 20240905 | 100200 | 2708375130 | 11360 | 11360 | 11370 | 11350 | 1918 |
| 515 | 20240905 | 100100 | 2686587460 | 11360 | 11370 | 11370 | 11360 | 1498 |
| 516 | 20240905 | 100000 | 2669569270 | 11370 | 11360 | 11370 | 11360 | 7497 |
| 517 | 20240905 | 095900 | 2584400700 | 11370 | 11360 | 11370 | 11360 | 1431 |
| 518 | 20240905 | 095800 | 2568144390 | 11360 | 11370 | 11370 | 11360 | 504 |
| 519 | 20240905 | 095700 | 2562417930 | 11360 | 11370 | 11370 | 11360 | 335 |
| 520 | 20240905 | 095600 | 2558609160 | 11370 | 11370 | 11370 | 11360 | 1759 |
| 521 | 20240905 | 095500 | 2538609360 | 11370 | 11390 | 11390 | 11370 | 6614 |
| 522 | 20240905 | 095400 | 2463382990 | 11380 | 11380 | 11390 | 11380 | 220 |
| 523 | 20240905 | 095300 | 2460878380 | 11380 | 11390 | 11390 | 11380 | 294 |
| 524 | 20240905 | 095200 | 2457531980 | 11390 | 11390 | 11390 | 11390 | 263 |
| 525 | 20240905 | 095100 | 2454536410 | 11390 | 11390 | 11390 | 11380 | 1732 |
| 526 | 20240905 | 095000 | 2434818380 | 11390 | 11400 | 11400 | 11380 | 1628 |
| 527 | 20240905 | 094900 | 2416275500 | 11390 | 11400 | 11400 | 11390 | 489 |
| 528 | 20240905 | 094800 | 2410702380 | 11400 | 11400 | 11410 | 11400 | 1425 |
| 529 | 20240905 | 094700 | 2394457370 | 11400 | 11380 | 11400 | 11380 | 1757 |
| 530 | 20240905 | 094600 | 2374430710 | 11370 | 11370 | 11400 | 11370 | 6399 |
| 531 | 20240905 | 094500 | 2301628530 | 11370 | 11380 | 11380 | 11370 | 2453 |
| 532 | 20240905 | 094400 | 2273728270 | 11380 | 11380 | 11380 | 11370 | 222 |
| 533 | 20240905 | 094300 | 2271201950 | 11370 | 11380 | 11380 | 11370 | 246 |
| 534 | 20240905 | 094200 | 2268404100 | 11380 | 11370 | 11380 | 11360 | 3266 |
| 535 | 20240905 | 094100 | 2231269330 | 11370 | 11400 | 11400 | 11370 | 8091 |
| 536 | 20240905 | 094000 | 2139256480 | 11400 | 11400 | 11400 | 11380 | 333 |
| 537 | 20240905 | 093900 | 2135464280 | 11400 | 11380 | 11400 | 11370 | 3142 |
| 538 | 20240905 | 093800 | 2099713920 | 11380 | 11380 | 11380 | 11370 | 942 |
| 539 | 20240905 | 093700 | 2088997500 | 11370 | 11380 | 11380 | 11370 | 1253 |
| 540 | 20240905 | 093600 | 2074744460 | 11370 | 11390 | 11400 | 11370 | 8236 |
| 541 | 20240905 | 093500 | 1980970760 | 11390 | 11390 | 11390 | 11380 | 1650 |
| 542 | 20240905 | 093400 | 1962185350 | 11380 | 11380 | 11390 | 11380 | 1849 |
| 543 | 20240905 | 093300 | 1941130840 | 11390 | 11380 | 11390 | 11380 | 473 |
| 544 | 20240905 | 093200 | 1935745970 | 11380 | 11400 | 11400 | 11370 | 7659 |
| 545 | 20240905 | 093100 | 1848547630 | 11400 | 11400 | 11400 | 11390 | 1332 |
| 546 | 20240905 | 093000 | 1833373030 | 11400 | 11400 | 11400 | 11380 | 2914 |
| 547 | 20240905 | 092900 | 1800179180 | 11400 | 11400 | 11410 | 11390 | 2794 |
| 548 | 20240905 | 092800 | 1768309640 | 11400 | 11410 | 11410 | 11400 | 2470 |
| 549 | 20240905 | 092700 | 1740150280 | 11410 | 11390 | 11410 | 11390 | 2161 |
| 550 | 20240905 | 092600 | 1715518960 | 11390 | 11380 | 11390 | 11370 | 3322 |
| 551 | 20240905 | 092500 | 1677705500 | 11380 | 11370 | 11380 | 11370 | 1279 |
| 552 | 20240905 | 092400 | 1663151520 | 11370 | 11380 | 11380 | 11370 | 3744 |
| 553 | 20240905 | 092300 | 1620561590 | 11380 | 11380 | 11390 | 11380 | 801 |
| 554 | 20240905 | 092200 | 1611445640 | 11380 | 11420 | 11420 | 11380 | 10839 |
| 555 | 20240905 | 092100 | 1487830140 | 11420 | 11420 | 11420 | 11410 | 2049 |
| 556 | 20240905 | 092000 | 1464435570 | 11410 | 11410 | 11420 | 11410 | 3655 |
| 557 | 20240905 | 091900 | 1422730310 | 11410 | 11410 | 11420 | 11410 | 233 |
| 558 | 20240905 | 091800 | 1420070480 | 11410 | 11420 | 11420 | 11410 | 597 |
| 559 | 20240905 | 091700 | 1413257670 | 11420 | 11410 | 11420 | 11400 | 938 |
| 560 | 20240905 | 091600 | 1402553420 | 11420 | 11430 | 11430 | 11390 | 3396 |
| 561 | 20240905 | 091500 | 1363785410 | 11430 | 11400 | 11440 | 11400 | 5027 |
| 562 | 20240905 | 091400 | 1306423940 | 11400 | 11410 | 11410 | 11390 | 5189 |
| 563 | 20240905 | 091300 | 1247265670 | 11400 | 11400 | 11410 | 11400 | 1228 |
| 564 | 20240905 | 091200 | 1233259040 | 11400 | 11360 | 11400 | 11360 | 24859 |
| 565 | 20240905 | 091100 | 950465290 | 11360 | 11370 | 11380 | 11360 | 10875 |
| 566 | 20240905 | 091000 | 826806850 | 11370 | 11370 | 11380 | 11360 | 1430 |
| 567 | 20240905 | 090900 | 810547750 | 11360 | 11370 | 11380 | 11360 | 2244 |
| 568 | 20240905 | 090800 | 785031680 | 11380 | 11390 | 11400 | 11380 | 4277 |
| 569 | 20240905 | 090700 | 736305290 | 11400 | 11380 | 11400 | 11370 | 7306 |
| 570 | 20240905 | 090600 | 653186700 | 11380 | 11380 | 11390 | 11380 | 5402 |
| 571 | 20240905 | 090500 | 591696020 | 11370 | 11360 | 11430 | 11360 | 3044 |
| 572 | 20240905 | 090400 | 557048880 | 11360 | 11400 | 11410 | 11350 | 12458 |
| 573 | 20240905 | 090300 | 415335410 | 11400 | 11430 | 11450 | 11400 | 4670 |
| 574 | 20240905 | 090200 | 361966150 | 11450 | 11400 | 11460 | 11400 | 9768 |
| 575 | 20240905 | 090100 | 250483230 | 11410 | 11460 | 11480 | 11410 | 5868 |
| 576 | 20240905 | 090000 | 183411870 | 11430 | 11420 | 11500 | 11420 | 16020 |