29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183400 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 63772 |
| 3 | 20231027 | 183300 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20231027 | 183200 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20231027 | 183100 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20231027 | 183000 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20231027 | 182900 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20231027 | 182800 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20231027 | 182700 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20231027 | 182600 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20231027 | 182500 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20231027 | 182400 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20231027 | 182300 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20231027 | 182200 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20231027 | 182100 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20231027 | 182000 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20231027 | 181900 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20231027 | 181800 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20231027 | 181700 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20231027 | 181600 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20231027 | 181500 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20231027 | 181400 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20231027 | 181300 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20231027 | 181200 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20231027 | 181100 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20231027 | 181000 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20231027 | 180900 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20231027 | 180800 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20231027 | 180700 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20231027 | 180600 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20231027 | 180500 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20231027 | 180400 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 63772 |
| 33 | 20231027 | 180300 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20231027 | 180200 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20231027 | 180100 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20231027 | 180000 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20231027 | 175900 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20231027 | 175800 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20231027 | 175700 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20231027 | 175600 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20231027 | 175500 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20231027 | 175400 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20231027 | 175300 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20231027 | 175200 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20231027 | 175100 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20231027 | 175000 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20231027 | 174900 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20231027 | 174800 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20231027 | 174700 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20231027 | 174600 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20231027 | 174500 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20231027 | 174400 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20231027 | 174300 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20231027 | 174200 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20231027 | 174100 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20231027 | 174000 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20231027 | 173900 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20231027 | 173800 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20231027 | 173700 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20231027 | 173600 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20231027 | 173500 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20231027 | 173400 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 63772 |
| 63 | 20231027 | 173300 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20231027 | 173200 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20231027 | 173100 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20231027 | 173000 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20231027 | 172900 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20231027 | 172800 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20231027 | 172700 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20231027 | 172600 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20231027 | 172500 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20231027 | 172400 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20231027 | 172300 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20231027 | 172200 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20231027 | 172100 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20231027 | 172000 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20231027 | 171900 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20231027 | 171800 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20231027 | 171700 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20231027 | 171600 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20231027 | 171500 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20231027 | 171400 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20231027 | 171300 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20231027 | 171200 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20231027 | 171100 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20231027 | 171000 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20231027 | 170900 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20231027 | 170800 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20231027 | 170700 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20231027 | 170600 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20231027 | 170500 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20231027 | 170400 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 63772 |
| 93 | 20231027 | 170300 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20231027 | 170200 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20231027 | 170100 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20231027 | 170000 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20231027 | 165900 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20231027 | 165800 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20231027 | 165700 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20231027 | 165600 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20231027 | 165500 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20231027 | 165400 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20231027 | 165300 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20231027 | 165200 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20231027 | 165100 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20231027 | 165000 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20231027 | 164900 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20231027 | 164800 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20231027 | 164700 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20231027 | 164600 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20231027 | 164500 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20231027 | 164400 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20231027 | 164300 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20231027 | 164200 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20231027 | 164100 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20231027 | 164000 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20231027 | 163900 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20231027 | 163800 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20231027 | 163700 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20231027 | 163600 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20231027 | 163500 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20231027 | 163400 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 63772 |
| 123 | 20231027 | 163300 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20231027 | 163200 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20231027 | 163100 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20231027 | 163000 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20231027 | 162900 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20231027 | 162800 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20231027 | 162700 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20231027 | 162600 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20231027 | 162500 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20231027 | 162400 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20231027 | 162300 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20231027 | 162200 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20231027 | 162100 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20231027 | 162000 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20231027 | 161900 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20231027 | 161800 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20231027 | 161700 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20231027 | 161600 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20231027 | 161500 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20231027 | 161400 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20231027 | 161300 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20231027 | 161200 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20231027 | 161100 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20231027 | 161000 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20231027 | 160900 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20231027 | 160800 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20231027 | 160700 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20231027 | 160600 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20231027 | 160500 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20231027 | 160400 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 63772 |
| 153 | 20231027 | 160300 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20231027 | 160200 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20231027 | 160100 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20231027 | 160000 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20231027 | 155900 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20231027 | 155800 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20231027 | 155700 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20231027 | 155600 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20231027 | 155500 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20231027 | 155400 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20231027 | 155300 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20231027 | 155200 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20231027 | 155100 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20231027 | 155000 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20231027 | 154900 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20231027 | 154800 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20231027 | 154700 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20231027 | 154600 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20231027 | 154500 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20231027 | 154400 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20231027 | 154300 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20231027 | 154200 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20231027 | 154100 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20231027 | 154000 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20231027 | 153900 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20231027 | 153800 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20231027 | 153700 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20231027 | 153600 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20231027 | 153500 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20231027 | 153400 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 63772 |
| 183 | 20231027 | 153300 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20231027 | 153200 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20231027 | 153100 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20231027 | 153000 | 15560160860 | 2720 | 2720 | 2720 | 2720 | 63772 |
| 187 | 20231027 | 152900 | 15386701020 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20231027 | 152800 | 15386701020 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20231027 | 152700 | 15386701020 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20231027 | 152600 | 15386701020 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20231027 | 152500 | 15386701020 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20231027 | 152400 | 15386701020 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20231027 | 152300 | 15386701020 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20231027 | 152200 | 15386701020 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20231027 | 152100 | 15386701020 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20231027 | 152000 | 15386701020 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20231027 | 151900 | 15386701020 | 2720 | 2710 | 2720 | 2710 | 35646 |
| 198 | 20231027 | 151800 | 15289936285 | 2710 | 2705 | 2710 | 2705 | 33354 |
| 199 | 20231027 | 151700 | 15199640305 | 2710 | 2715 | 2715 | 2705 | 64641 |
| 200 | 20231027 | 151600 | 15024489190 | 2710 | 2720 | 2720 | 2710 | 35391 |
| 201 | 20231027 | 151500 | 14928441570 | 2715 | 2720 | 2720 | 2715 | 15873 |
| 202 | 20231027 | 151400 | 14885329200 | 2720 | 2720 | 2725 | 2715 | 51282 |
| 203 | 20231027 | 151300 | 14745885275 | 2725 | 2725 | 2725 | 2720 | 1086 |
| 204 | 20231027 | 151200 | 14742929755 | 2720 | 2730 | 2730 | 2720 | 11751 |
| 205 | 20231027 | 151100 | 14710908245 | 2730 | 2730 | 2730 | 2725 | 2980 |
| 206 | 20231027 | 151000 | 14702775665 | 2730 | 2730 | 2730 | 2725 | 9481 |
| 207 | 20231027 | 150900 | 14676904815 | 2735 | 2730 | 2735 | 2725 | 10154 |
| 208 | 20231027 | 150800 | 14649208085 | 2725 | 2725 | 2730 | 2725 | 7438 |
| 209 | 20231027 | 150700 | 14628917295 | 2730 | 2730 | 2730 | 2725 | 3579 |
| 210 | 20231027 | 150600 | 14619164040 | 2730 | 2725 | 2730 | 2720 | 10055 |
| 211 | 20231027 | 150500 | 14591769440 | 2725 | 2725 | 2725 | 2720 | 3925 |
| 212 | 20231027 | 150400 | 14581075015 | 2725 | 2730 | 2730 | 2720 | 12419 |
| 213 | 20231027 | 150300 | 14547237895 | 2725 | 2725 | 2730 | 2725 | 5625 |
| 214 | 20231027 | 150200 | 14531909505 | 2725 | 2730 | 2730 | 2725 | 8271 |
| 215 | 20231027 | 150100 | 14509368470 | 2730 | 2730 | 2730 | 2725 | 1807 |
| 216 | 20231027 | 150000 | 14504436730 | 2730 | 2735 | 2735 | 2725 | 6684 |
| 217 | 20231027 | 145900 | 14486190135 | 2735 | 2735 | 2735 | 2730 | 7352 |
| 218 | 20231027 | 145800 | 14466087255 | 2735 | 2730 | 2735 | 2725 | 5797 |
| 219 | 20231027 | 145700 | 14450260300 | 2730 | 2725 | 2735 | 2725 | 2751 |
| 220 | 20231027 | 145600 | 14442755995 | 2730 | 2730 | 2730 | 2720 | 90623 |
| 221 | 20231027 | 145500 | 14196144490 | 2735 | 2725 | 2735 | 2725 | 10964 |
| 222 | 20231027 | 145400 | 14166212030 | 2725 | 2730 | 2730 | 2725 | 6542 |
| 223 | 20231027 | 145300 | 14148381325 | 2730 | 2725 | 2730 | 2725 | 5077 |
| 224 | 20231027 | 145200 | 14134531845 | 2725 | 2730 | 2730 | 2725 | 5854 |
| 225 | 20231027 | 145100 | 14118559285 | 2725 | 2725 | 2730 | 2725 | 6563 |
| 226 | 20231027 | 145000 | 14100651325 | 2725 | 2730 | 2730 | 2720 | 7720 |
| 227 | 20231027 | 144900 | 14079614420 | 2730 | 2725 | 2730 | 2725 | 13296 |
| 228 | 20231027 | 144800 | 14043377305 | 2725 | 2730 | 2730 | 2725 | 3719 |
| 229 | 20231027 | 144700 | 14033237345 | 2730 | 2730 | 2730 | 2725 | 1215 |
| 230 | 20231027 | 144600 | 14029924985 | 2730 | 2725 | 2730 | 2725 | 10344 |
| 231 | 20231027 | 144500 | 14001709910 | 2730 | 2730 | 2730 | 2725 | 1923 |
| 232 | 20231027 | 144400 | 13996467570 | 2730 | 2725 | 2730 | 2725 | 6023 |
| 233 | 20231027 | 144300 | 13980029780 | 2725 | 2725 | 2730 | 2720 | 7265 |
| 234 | 20231027 | 144200 | 13960231425 | 2725 | 2730 | 2730 | 2725 | 9589 |
| 235 | 20231027 | 144100 | 13934100880 | 2730 | 2730 | 2730 | 2725 | 6958 |
| 236 | 20231027 | 144000 | 13915133930 | 2730 | 2730 | 2730 | 2725 | 1738 |
| 237 | 20231027 | 143900 | 13910389490 | 2730 | 2730 | 2730 | 2725 | 3600 |
| 238 | 20231027 | 143800 | 13900574240 | 2725 | 2730 | 2730 | 2725 | 5302 |
| 239 | 20231027 | 143700 | 13886121525 | 2730 | 2730 | 2730 | 2725 | 3542 |
| 240 | 20231027 | 143600 | 13876466240 | 2725 | 2725 | 2730 | 2725 | 10286 |
| 241 | 20231027 | 143500 | 13848436885 | 2725 | 2725 | 2725 | 2720 | 9200 |
| 242 | 20231027 | 143400 | 13823372415 | 2725 | 2725 | 2730 | 2725 | 8589 |
| 243 | 20231027 | 143300 | 13799948045 | 2730 | 2735 | 2735 | 2725 | 5272 |
| 244 | 20231027 | 143200 | 13785538115 | 2735 | 2730 | 2735 | 2725 | 17151 |
| 245 | 20231027 | 143100 | 13738742565 | 2730 | 2735 | 2735 | 2730 | 3322 |
| 246 | 20231027 | 143000 | 13729667245 | 2735 | 2735 | 2735 | 2730 | 11434 |
| 247 | 20231027 | 142900 | 13698431520 | 2730 | 2730 | 2735 | 2730 | 1849 |
| 248 | 20231027 | 142800 | 13693383140 | 2725 | 2730 | 2735 | 2725 | 25548 |
| 249 | 20231027 | 142700 | 13623718710 | 2730 | 2740 | 2740 | 2730 | 9699 |
| 250 | 20231027 | 142600 | 13597233760 | 2730 | 2735 | 2740 | 2730 | 46427 |
| 251 | 20231027 | 142500 | 13470323405 | 2735 | 2735 | 2750 | 2735 | 40264 |
| 252 | 20231027 | 142400 | 13360191140 | 2735 | 2735 | 2745 | 2730 | 76230 |
| 253 | 20231027 | 142300 | 13151665855 | 2735 | 2735 | 2735 | 2730 | 18048 |
| 254 | 20231027 | 142200 | 13102394320 | 2735 | 2735 | 2735 | 2730 | 4354 |
| 255 | 20231027 | 142100 | 13090504680 | 2745 | 2735 | 2745 | 2735 | 31875 |
| 256 | 20231027 | 142000 | 13003311785 | 2735 | 2735 | 2740 | 2730 | 19906 |
| 257 | 20231027 | 141900 | 12948871300 | 2735 | 2745 | 2745 | 2735 | 32446 |
| 258 | 20231027 | 141800 | 12860032200 | 2745 | 2745 | 2745 | 2740 | 1606 |
| 259 | 20231027 | 141700 | 12855624265 | 2745 | 2745 | 2745 | 2745 | 1561 |
| 260 | 20231027 | 141600 | 12851339320 | 2745 | 2750 | 2750 | 2745 | 5749 |
| 261 | 20231027 | 141500 | 12835551635 | 2760 | 2745 | 2760 | 2740 | 10728 |
| 262 | 20231027 | 141400 | 12806047715 | 2745 | 2745 | 2745 | 2740 | 11622 |
| 263 | 20231027 | 141300 | 12774194145 | 2745 | 2750 | 2750 | 2745 | 3152 |
| 264 | 20231027 | 141200 | 12765539740 | 2745 | 2750 | 2755 | 2745 | 12713 |
| 265 | 20231027 | 141100 | 12730605915 | 2755 | 2750 | 2755 | 2750 | 1724 |
| 266 | 20231027 | 141000 | 12725861100 | 2755 | 2755 | 2755 | 2750 | 445 |
| 267 | 20231027 | 140900 | 12724636360 | 2750 | 2750 | 2755 | 2750 | 3943 |
| 268 | 20231027 | 140800 | 12713784740 | 2755 | 2755 | 2760 | 2750 | 14541 |
| 269 | 20231027 | 140700 | 12673720525 | 2760 | 2760 | 2760 | 2755 | 4470 |
| 270 | 20231027 | 140600 | 12661402690 | 2755 | 2760 | 2760 | 2750 | 1944 |
| 271 | 20231027 | 140500 | 12656040820 | 2750 | 2750 | 2760 | 2745 | 12198 |
| 272 | 20231027 | 140400 | 12622459310 | 2755 | 2750 | 2755 | 2750 | 971 |
| 273 | 20231027 | 140300 | 12619785270 | 2750 | 2745 | 2755 | 2745 | 6360 |
| 274 | 20231027 | 140200 | 12602298270 | 2745 | 2750 | 2755 | 2745 | 9968 |
| 275 | 20231027 | 140100 | 12574902485 | 2750 | 2750 | 2755 | 2750 | 8441 |
| 276 | 20231027 | 140000 | 12551675040 | 2750 | 2755 | 2755 | 2750 | 2128 |
| 277 | 20231027 | 135900 | 12545823030 | 2750 | 2740 | 2750 | 2740 | 11226 |
| 278 | 20231027 | 135800 | 12514987780 | 2740 | 2750 | 2750 | 2740 | 12482 |
| 279 | 20231027 | 135700 | 12480723795 | 2750 | 2750 | 2750 | 2745 | 1499 |
| 280 | 20231027 | 135600 | 12476606490 | 2745 | 2755 | 2755 | 2745 | 10526 |
| 281 | 20231027 | 135500 | 12447657960 | 2755 | 2755 | 2755 | 2750 | 3479 |
| 282 | 20231027 | 135400 | 12438079815 | 2750 | 2750 | 2765 | 2750 | 11445 |
| 283 | 20231027 | 135300 | 12406516345 | 2755 | 2750 | 2755 | 2750 | 3841 |
| 284 | 20231027 | 135200 | 12395953255 | 2750 | 2750 | 2750 | 2750 | 4923 |
| 285 | 20231027 | 135100 | 12382415005 | 2750 | 2750 | 2755 | 2750 | 901 |
| 286 | 20231027 | 135000 | 12379937005 | 2755 | 2750 | 2760 | 2750 | 4037 |
| 287 | 20231027 | 134900 | 12368818330 | 2755 | 2760 | 2760 | 2755 | 5900 |
| 288 | 20231027 | 134800 | 12352563815 | 2760 | 2760 | 2760 | 2760 | 11577 |
| 289 | 20231027 | 134700 | 12320611295 | 2760 | 2765 | 2765 | 2760 | 2276 |
| 290 | 20231027 | 134600 | 12314329530 | 2765 | 2760 | 2765 | 2760 | 1403 |
| 291 | 20231027 | 134500 | 12310455235 | 2765 | 2760 | 2765 | 2760 | 852 |
| 292 | 20231027 | 134400 | 12308100205 | 2755 | 2760 | 2760 | 2755 | 1065 |
| 293 | 20231027 | 134300 | 12305165585 | 2760 | 2760 | 2760 | 2755 | 8011 |
| 294 | 20231027 | 134200 | 12283058700 | 2760 | 2760 | 2760 | 2760 | 730 |
| 295 | 20231027 | 134100 | 12281043900 | 2760 | 2760 | 2765 | 2760 | 2606 |
| 296 | 20231027 | 134000 | 12273851255 | 2760 | 2760 | 2760 | 2755 | 1096 |
| 297 | 20231027 | 133900 | 12270827440 | 2760 | 2755 | 2760 | 2755 | 1192 |
| 298 | 20231027 | 133800 | 12267538375 | 2755 | 2755 | 2755 | 2755 | 6448 |
| 299 | 20231027 | 133700 | 12249774135 | 2755 | 2755 | 2760 | 2755 | 7028 |
| 300 | 20231027 | 133600 | 12230388855 | 2755 | 2750 | 2760 | 2750 | 1347 |
| 301 | 20231027 | 133500 | 12226678980 | 2755 | 2755 | 2755 | 2755 | 1166 |
| 302 | 20231027 | 133400 | 12223466650 | 2755 | 2750 | 2755 | 2750 | 11133 |
| 303 | 20231027 | 133300 | 12192800840 | 2740 | 2755 | 2760 | 2735 | 17449 |
| 304 | 20231027 | 133200 | 12144817435 | 2750 | 2750 | 2760 | 2740 | 8513 |
| 305 | 20231027 | 133100 | 12121414135 | 2750 | 2735 | 2750 | 2735 | 20969 |
| 306 | 20231027 | 133000 | 12063981780 | 2735 | 2740 | 2740 | 2735 | 2654 |
| 307 | 20231027 | 132900 | 12056718860 | 2740 | 2745 | 2745 | 2740 | 3710 |
| 308 | 20231027 | 132800 | 12046552410 | 2745 | 2745 | 2745 | 2740 | 2545 |
| 309 | 20231027 | 132700 | 12039578010 | 2745 | 2740 | 2745 | 2740 | 3184 |
| 310 | 20231027 | 132600 | 12030845340 | 2740 | 2740 | 2745 | 2740 | 4630 |
| 311 | 20231027 | 132500 | 12018159035 | 2745 | 2745 | 2745 | 2740 | 3978 |
| 312 | 20231027 | 132400 | 12007257610 | 2745 | 2745 | 2745 | 2740 | 7146 |
| 313 | 20231027 | 132300 | 11987665470 | 2750 | 2750 | 2750 | 2745 | 4538 |
| 314 | 20231027 | 132200 | 11975205925 | 2745 | 2740 | 2745 | 2740 | 6892 |
| 315 | 20231027 | 132100 | 11956312605 | 2740 | 2730 | 2740 | 2730 | 4000 |
| 316 | 20231027 | 132000 | 11945369015 | 2730 | 2730 | 2735 | 2730 | 6369 |
| 317 | 20231027 | 131900 | 11927971180 | 2735 | 2735 | 2740 | 2730 | 29555 |
| 318 | 20231027 | 131800 | 11847250835 | 2735 | 2730 | 2735 | 2730 | 15621 |
| 319 | 20231027 | 131700 | 11804554850 | 2730 | 2740 | 2740 | 2730 | 35384 |
| 320 | 20231027 | 131600 | 11707805795 | 2740 | 2750 | 2750 | 2740 | 79928 |
| 321 | 20231027 | 131500 | 11488345225 | 2750 | 2755 | 2760 | 2750 | 30961 |
| 322 | 20231027 | 131400 | 11403095715 | 2760 | 2755 | 2760 | 2755 | 2745 |
| 323 | 20231027 | 131300 | 11395531585 | 2760 | 2760 | 2760 | 2755 | 5637 |
| 324 | 20231027 | 131200 | 11379990870 | 2755 | 2755 | 2760 | 2755 | 3201 |
| 325 | 20231027 | 131100 | 11371164765 | 2760 | 2765 | 2765 | 2755 | 11690 |
| 326 | 20231027 | 131000 | 11338907250 | 2760 | 2760 | 2765 | 2760 | 2380 |
| 327 | 20231027 | 130900 | 11332332320 | 2765 | 2760 | 2765 | 2755 | 7448 |
| 328 | 20231027 | 130800 | 11311775200 | 2755 | 2755 | 2760 | 2755 | 1182 |
| 329 | 20231027 | 130700 | 11308517475 | 2760 | 2760 | 2760 | 2755 | 2270 |
| 330 | 20231027 | 130600 | 11302262415 | 2760 | 2765 | 2765 | 2760 | 5624 |
| 331 | 20231027 | 130500 | 11286739925 | 2760 | 2760 | 2765 | 2760 | 5117 |
| 332 | 20231027 | 130400 | 11272591500 | 2760 | 2760 | 2760 | 2755 | 5833 |
| 333 | 20231027 | 130300 | 11256493170 | 2760 | 2765 | 2765 | 2760 | 3185 |
| 334 | 20231027 | 130200 | 11247702535 | 2760 | 2760 | 2765 | 2760 | 5050 |
| 335 | 20231027 | 130100 | 11233762140 | 2760 | 2765 | 2765 | 2755 | 6000 |
| 336 | 20231027 | 130000 | 11217228830 | 2755 | 2755 | 2760 | 2755 | 15035 |
| 337 | 20231027 | 125900 | 11175792625 | 2760 | 2760 | 2765 | 2755 | 9281 |
| 338 | 20231027 | 125800 | 11150220185 | 2755 | 2760 | 2760 | 2755 | 3053 |
| 339 | 20231027 | 125700 | 11141795515 | 2760 | 2755 | 2760 | 2755 | 3787 |
| 340 | 20231027 | 125600 | 11131361555 | 2755 | 2760 | 2760 | 2755 | 15975 |
| 341 | 20231027 | 125500 | 11087347115 | 2760 | 2760 | 2760 | 2755 | 4716 |
| 342 | 20231027 | 125400 | 11074333725 | 2760 | 2765 | 2765 | 2760 | 18628 |
| 343 | 20231027 | 125300 | 11022913940 | 2765 | 2760 | 2765 | 2760 | 19129 |
| 344 | 20231027 | 125200 | 10970117725 | 2760 | 2765 | 2765 | 2760 | 6866 |
| 345 | 20231027 | 125100 | 10951165445 | 2765 | 2770 | 2770 | 2765 | 5554 |
| 346 | 20231027 | 125000 | 10935804450 | 2765 | 2770 | 2770 | 2765 | 5544 |
| 347 | 20231027 | 124900 | 10920475070 | 2765 | 2765 | 2770 | 2765 | 13957 |
| 348 | 20231027 | 124800 | 10881883465 | 2765 | 2775 | 2775 | 2765 | 19340 |
| 349 | 20231027 | 124700 | 10828312425 | 2775 | 2775 | 2775 | 2770 | 18362 |
| 350 | 20231027 | 124600 | 10777448790 | 2770 | 2780 | 2780 | 2770 | 13642 |
| 351 | 20231027 | 124500 | 10739589885 | 2775 | 2775 | 2780 | 2775 | 2844 |
| 352 | 20231027 | 124400 | 10731688710 | 2780 | 2780 | 2780 | 2775 | 12644 |
| 353 | 20231027 | 124300 | 10696580740 | 2775 | 2775 | 2780 | 2775 | 10341 |
| 354 | 20231027 | 124200 | 10667873540 | 2780 | 2785 | 2785 | 2775 | 22076 |
| 355 | 20231027 | 124100 | 10606478275 | 2780 | 2780 | 2790 | 2780 | 10273 |
| 356 | 20231027 | 124000 | 10577868240 | 2785 | 2785 | 2785 | 2780 | 1932 |
| 357 | 20231027 | 123900 | 10572488745 | 2780 | 2780 | 2785 | 2780 | 2219 |
| 358 | 20231027 | 123800 | 10566315510 | 2785 | 2775 | 2785 | 2775 | 12018 |
| 359 | 20231027 | 123700 | 10532897205 | 2775 | 2775 | 2780 | 2775 | 6539 |
| 360 | 20231027 | 123600 | 10514748840 | 2780 | 2780 | 2780 | 2775 | 5740 |
| 361 | 20231027 | 123500 | 10498810815 | 2775 | 2780 | 2785 | 2775 | 40479 |
| 362 | 20231027 | 123400 | 10386314480 | 2780 | 2780 | 2785 | 2780 | 6200 |
| 363 | 20231027 | 123300 | 10369076725 | 2785 | 2790 | 2790 | 2780 | 12011 |
| 364 | 20231027 | 123200 | 10335628140 | 2785 | 2785 | 2790 | 2785 | 6364 |
| 365 | 20231027 | 123100 | 10317901900 | 2785 | 2790 | 2790 | 2785 | 1302 |
| 366 | 20231027 | 123000 | 10314274220 | 2790 | 2790 | 2790 | 2790 | 1656 |
| 367 | 20231027 | 122900 | 10309653980 | 2790 | 2785 | 2790 | 2785 | 1580 |
| 368 | 20231027 | 122800 | 10305246330 | 2785 | 2790 | 2795 | 2785 | 3788 |
| 369 | 20231027 | 122700 | 10294672500 | 2795 | 2790 | 2795 | 2785 | 7715 |
| 370 | 20231027 | 122600 | 10273169035 | 2790 | 2785 | 2795 | 2780 | 17645 |
| 371 | 20231027 | 122500 | 10223942935 | 2780 | 2790 | 2790 | 2780 | 5845 |
| 372 | 20231027 | 122400 | 10207663720 | 2790 | 2785 | 2790 | 2785 | 7467 |
| 373 | 20231027 | 122300 | 10186860565 | 2785 | 2790 | 2790 | 2785 | 8543 |
| 374 | 20231027 | 122200 | 10163032350 | 2790 | 2790 | 2790 | 2785 | 7059 |
| 375 | 20231027 | 122100 | 10143372120 | 2790 | 2790 | 2795 | 2790 | 10960 |
| 376 | 20231027 | 122000 | 10112791985 | 2795 | 2805 | 2805 | 2790 | 6422 |
| 377 | 20231027 | 121900 | 10094832635 | 2795 | 2805 | 2805 | 2795 | 18494 |
| 378 | 20231027 | 121800 | 10043046815 | 2805 | 2805 | 2815 | 2800 | 38205 |
| 379 | 20231027 | 121700 | 9935773300 | 2810 | 2805 | 2810 | 2805 | 16526 |
| 380 | 20231027 | 121600 | 9889353585 | 2810 | 2800 | 2810 | 2795 | 19019 |
| 381 | 20231027 | 121500 | 9836026860 | 2795 | 2785 | 2800 | 2785 | 5277 |
| 382 | 20231027 | 121400 | 9821295290 | 2790 | 2785 | 2790 | 2780 | 6335 |
| 383 | 20231027 | 121300 | 9803656280 | 2780 | 2780 | 2785 | 2780 | 2874 |
| 384 | 20231027 | 121200 | 9795658385 | 2785 | 2790 | 2790 | 2780 | 8607 |
| 385 | 20231027 | 121100 | 9771689560 | 2785 | 2785 | 2790 | 2785 | 6992 |
| 386 | 20231027 | 121000 | 9752216345 | 2785 | 2785 | 2790 | 2785 | 6583 |
| 387 | 20231027 | 120900 | 9733882635 | 2785 | 2785 | 2785 | 2785 | 5559 |
| 388 | 20231027 | 120800 | 9718400820 | 2785 | 2790 | 2790 | 2785 | 1705 |
| 389 | 20231027 | 120700 | 9713651855 | 2790 | 2795 | 2795 | 2790 | 7854 |
| 390 | 20231027 | 120600 | 9691739095 | 2790 | 2790 | 2795 | 2790 | 967 |
| 391 | 20231027 | 120500 | 9689036995 | 2790 | 2800 | 2800 | 2790 | 16250 |
| 392 | 20231027 | 120400 | 9643619355 | 2800 | 2800 | 2800 | 2795 | 181 |
| 393 | 20231027 | 120300 | 9643112560 | 2800 | 2800 | 2805 | 2795 | 19721 |
| 394 | 20231027 | 120200 | 9587895685 | 2800 | 2800 | 2800 | 2795 | 21675 |
| 395 | 20231027 | 120100 | 9527245425 | 2795 | 2795 | 2805 | 2795 | 18191 |
| 396 | 20231027 | 120000 | 9476301380 | 2800 | 2795 | 2805 | 2790 | 11225 |
| 397 | 20231027 | 115900 | 9444911960 | 2790 | 2790 | 2795 | 2790 | 6430 |
| 398 | 20231027 | 115800 | 9426944300 | 2795 | 2790 | 2795 | 2785 | 7412 |
| 399 | 20231027 | 115700 | 9406275415 | 2785 | 2785 | 2790 | 2780 | 12500 |
| 400 | 20231027 | 115600 | 9371434340 | 2785 | 2780 | 2785 | 2780 | 9637 |
| 401 | 20231027 | 115500 | 9344614135 | 2785 | 2785 | 2790 | 2780 | 1270 |
| 402 | 20231027 | 115400 | 9341081630 | 2785 | 2785 | 2785 | 2780 | 8200 |
| 403 | 20231027 | 115300 | 9318275855 | 2785 | 2785 | 2785 | 2785 | 4829 |
| 404 | 20231027 | 115200 | 9304827090 | 2785 | 2785 | 2790 | 2780 | 22922 |
| 405 | 20231027 | 115100 | 9241095170 | 2790 | 2780 | 2790 | 2780 | 8895 |
| 406 | 20231027 | 115000 | 9216335280 | 2780 | 2785 | 2790 | 2780 | 8851 |
| 407 | 20231027 | 114900 | 9191689800 | 2785 | 2785 | 2790 | 2785 | 2213 |
| 408 | 20231027 | 114800 | 9185525435 | 2785 | 2790 | 2790 | 2785 | 9899 |
| 409 | 20231027 | 114700 | 9157955355 | 2785 | 2790 | 2790 | 2785 | 6487 |
| 410 | 20231027 | 114600 | 9139885895 | 2790 | 2790 | 2790 | 2790 | 1593 |
| 411 | 20231027 | 114500 | 9135441425 | 2790 | 2790 | 2790 | 2785 | 2256 |
| 412 | 20231027 | 114400 | 9129149435 | 2785 | 2790 | 2795 | 2785 | 2865 |
| 413 | 20231027 | 114300 | 9121160655 | 2790 | 2790 | 2790 | 2785 | 4717 |
| 414 | 20231027 | 114200 | 9108017710 | 2790 | 2790 | 2790 | 2785 | 5371 |
| 415 | 20231027 | 114100 | 9093037945 | 2790 | 2790 | 2795 | 2785 | 4573 |
| 416 | 20231027 | 114000 | 9080284640 | 2790 | 2790 | 2795 | 2790 | 1162 |
| 417 | 20231027 | 113900 | 9077040145 | 2790 | 2790 | 2795 | 2785 | 3363 |
| 418 | 20231027 | 113800 | 9067657795 | 2790 | 2795 | 2795 | 2790 | 3173 |
| 419 | 20231027 | 113700 | 9058804980 | 2790 | 2790 | 2795 | 2785 | 4909 |
| 420 | 20231027 | 113600 | 9045112225 | 2790 | 2790 | 2790 | 2785 | 8755 |
| 421 | 20231027 | 113500 | 9020689525 | 2790 | 2780 | 2790 | 2780 | 15239 |
| 422 | 20231027 | 113400 | 8978256505 | 2785 | 2785 | 2785 | 2780 | 21380 |
| 423 | 20231027 | 113300 | 8918775340 | 2790 | 2805 | 2805 | 2785 | 29272 |
| 424 | 20231027 | 113200 | 8836967515 | 2805 | 2810 | 2810 | 2805 | 13334 |
| 425 | 20231027 | 113100 | 8799559525 | 2805 | 2810 | 2810 | 2805 | 15052 |
| 426 | 20231027 | 113000 | 8757269665 | 2810 | 2810 | 2810 | 2805 | 4707 |
| 427 | 20231027 | 112900 | 8744058880 | 2805 | 2815 | 2815 | 2805 | 36831 |
| 428 | 20231027 | 112800 | 8640556505 | 2815 | 2820 | 2825 | 2810 | 58775 |
| 429 | 20231027 | 112700 | 8475172025 | 2815 | 2805 | 2825 | 2800 | 50461 |
| 430 | 20231027 | 112600 | 8333143350 | 2800 | 2795 | 2805 | 2790 | 35562 |
| 431 | 20231027 | 112500 | 8233575435 | 2790 | 2790 | 2795 | 2790 | 14336 |
| 432 | 20231027 | 112400 | 8193521190 | 2795 | 2790 | 2795 | 2785 | 15987 |
| 433 | 20231027 | 112300 | 8148911925 | 2785 | 2785 | 2790 | 2785 | 7585 |
| 434 | 20231027 | 112200 | 8127750580 | 2790 | 2780 | 2790 | 2780 | 8415 |
| 435 | 20231027 | 112100 | 8104309620 | 2785 | 2785 | 2785 | 2780 | 4453 |
| 436 | 20231027 | 112000 | 8091916240 | 2780 | 2780 | 2785 | 2780 | 6943 |
| 437 | 20231027 | 111900 | 8072603880 | 2785 | 2775 | 2785 | 2775 | 7546 |
| 438 | 20231027 | 111800 | 8051632925 | 2775 | 2780 | 2780 | 2775 | 8365 |
| 439 | 20231027 | 111700 | 8028378240 | 2780 | 2780 | 2780 | 2775 | 6239 |
| 440 | 20231027 | 111600 | 8011034670 | 2775 | 2780 | 2785 | 2775 | 18805 |
| 441 | 20231027 | 111500 | 7958762165 | 2785 | 2785 | 2790 | 2780 | 3860 |
| 442 | 20231027 | 111400 | 7948020755 | 2790 | 2790 | 2790 | 2780 | 3718 |
| 443 | 20231027 | 111300 | 7937664220 | 2790 | 2780 | 2790 | 2780 | 4738 |
| 444 | 20231027 | 111200 | 7924463620 | 2780 | 2785 | 2790 | 2780 | 4482 |
| 445 | 20231027 | 111100 | 7911994735 | 2790 | 2790 | 2790 | 2780 | 5340 |
| 446 | 20231027 | 111000 | 7897115080 | 2785 | 2795 | 2800 | 2780 | 23728 |
| 447 | 20231027 | 110900 | 7830889110 | 2790 | 2780 | 2800 | 2780 | 23204 |
| 448 | 20231027 | 110800 | 7766100590 | 2785 | 2785 | 2785 | 2780 | 4151 |
| 449 | 20231027 | 110700 | 7754543460 | 2780 | 2775 | 2785 | 2775 | 7987 |
| 450 | 20231027 | 110600 | 7732343125 | 2775 | 2780 | 2780 | 2775 | 5826 |
| 451 | 20231027 | 110500 | 7716173205 | 2780 | 2780 | 2780 | 2775 | 2098 |
| 452 | 20231027 | 110400 | 7710345420 | 2780 | 2770 | 2780 | 2770 | 3763 |
| 453 | 20231027 | 110300 | 7699900285 | 2770 | 2775 | 2790 | 2770 | 10453 |
| 454 | 20231027 | 110200 | 7670802185 | 2775 | 2775 | 2775 | 2770 | 8296 |
| 455 | 20231027 | 110100 | 7647796845 | 2770 | 2770 | 2775 | 2765 | 4417 |
| 456 | 20231027 | 110000 | 7635565525 | 2775 | 2775 | 2775 | 2765 | 1911 |
| 457 | 20231027 | 105900 | 7630271060 | 2775 | 2765 | 2775 | 2765 | 4400 |
| 458 | 20231027 | 105800 | 7618083715 | 2770 | 2770 | 2770 | 2765 | 3903 |
| 459 | 20231027 | 105700 | 7607287525 | 2770 | 2770 | 2770 | 2765 | 14116 |
| 460 | 20231027 | 105600 | 7568244165 | 2765 | 2770 | 2770 | 2765 | 16370 |
| 461 | 20231027 | 105500 | 7522930675 | 2770 | 2765 | 2770 | 2765 | 7106 |
| 462 | 20231027 | 105400 | 7503269730 | 2765 | 2770 | 2770 | 2760 | 35284 |
| 463 | 20231027 | 105300 | 7405627995 | 2770 | 2775 | 2780 | 2770 | 5205 |
| 464 | 20231027 | 105200 | 7391181685 | 2780 | 2780 | 2780 | 2775 | 10712 |
| 465 | 20231027 | 105100 | 7361454255 | 2775 | 2775 | 2785 | 2770 | 5388 |
| 466 | 20231027 | 105000 | 7346518490 | 2770 | 2785 | 2790 | 2770 | 30456 |
| 467 | 20231027 | 104900 | 7261849590 | 2785 | 2785 | 2790 | 2780 | 16389 |
| 468 | 20231027 | 104800 | 7216205010 | 2785 | 2780 | 2790 | 2775 | 4854 |
| 469 | 20231027 | 104700 | 7202696755 | 2780 | 2780 | 2780 | 2775 | 8548 |
| 470 | 20231027 | 104600 | 7178970520 | 2780 | 2780 | 2780 | 2775 | 18005 |
| 471 | 20231027 | 104500 | 7128916870 | 2780 | 2790 | 2790 | 2780 | 8505 |
| 472 | 20231027 | 104400 | 7105237620 | 2790 | 2785 | 2795 | 2785 | 5992 |
| 473 | 20231027 | 104300 | 7088519665 | 2785 | 2780 | 2790 | 2775 | 22546 |
| 474 | 20231027 | 104200 | 7025713705 | 2780 | 2785 | 2790 | 2780 | 31430 |
| 475 | 20231027 | 104100 | 6938264685 | 2780 | 2775 | 2785 | 2775 | 20047 |
| 476 | 20231027 | 104000 | 6882546155 | 2775 | 2775 | 2780 | 2775 | 5863 |
| 477 | 20231027 | 103900 | 6866260255 | 2780 | 2780 | 2780 | 2775 | 8764 |
| 478 | 20231027 | 103800 | 6841919605 | 2780 | 2780 | 2780 | 2775 | 10414 |
| 479 | 20231027 | 103700 | 6812996910 | 2780 | 2775 | 2780 | 2765 | 36233 |
| 480 | 20231027 | 103600 | 6712419235 | 2780 | 2780 | 2785 | 2775 | 21176 |
| 481 | 20231027 | 103500 | 6653571000 | 2775 | 2765 | 2780 | 2765 | 13020 |
| 482 | 20231027 | 103400 | 6617474590 | 2770 | 2770 | 2770 | 2765 | 8963 |
| 483 | 20231027 | 103300 | 6592657170 | 2765 | 2765 | 2770 | 2755 | 7863 |
| 484 | 20231027 | 103200 | 6570931570 | 2760 | 2755 | 2760 | 2755 | 13332 |
| 485 | 20231027 | 103100 | 6534156885 | 2760 | 2750 | 2760 | 2750 | 10037 |
| 486 | 20231027 | 103000 | 6506525665 | 2755 | 2755 | 2755 | 2750 | 3596 |
| 487 | 20231027 | 102900 | 6496633595 | 2760 | 2750 | 2760 | 2750 | 9709 |
| 488 | 20231027 | 102800 | 6469883525 | 2755 | 2760 | 2760 | 2750 | 22309 |
| 489 | 20231027 | 102700 | 6408467205 | 2760 | 2760 | 2765 | 2755 | 14262 |
| 490 | 20231027 | 102600 | 6369104080 | 2765 | 2765 | 2765 | 2760 | 5181 |
| 491 | 20231027 | 102500 | 6354792720 | 2765 | 2760 | 2765 | 2760 | 2602 |
| 492 | 20231027 | 102400 | 6347603440 | 2760 | 2770 | 2770 | 2760 | 20248 |
| 493 | 20231027 | 102300 | 6291642580 | 2770 | 2770 | 2775 | 2765 | 14097 |
| 494 | 20231027 | 102200 | 6252552840 | 2775 | 2770 | 2775 | 2765 | 24678 |
| 495 | 20231027 | 102100 | 6184137780 | 2775 | 2775 | 2780 | 2770 | 33350 |
| 496 | 20231027 | 102000 | 6091549375 | 2780 | 2760 | 2780 | 2760 | 25913 |
| 497 | 20231027 | 101900 | 6019730525 | 2765 | 2765 | 2765 | 2760 | 5353 |
| 498 | 20231027 | 101800 | 6004938140 | 2760 | 2760 | 2765 | 2760 | 3421 |
| 499 | 20231027 | 101700 | 5995486795 | 2765 | 2755 | 2765 | 2750 | 15625 |
| 500 | 20231027 | 101600 | 5952436425 | 2755 | 2755 | 2760 | 2750 | 8683 |
| 501 | 20231027 | 101500 | 5928519470 | 2755 | 2755 | 2765 | 2755 | 5267 |
| 502 | 20231027 | 101400 | 5913994200 | 2755 | 2760 | 2765 | 2755 | 11878 |
| 503 | 20231027 | 101300 | 5881215150 | 2765 | 2765 | 2765 | 2760 | 6686 |
| 504 | 20231027 | 101200 | 5862760895 | 2765 | 2765 | 2770 | 2760 | 8411 |
| 505 | 20231027 | 101100 | 5839504205 | 2770 | 2765 | 2770 | 2760 | 9737 |
| 506 | 20231027 | 101000 | 5812551765 | 2765 | 2765 | 2775 | 2765 | 21737 |
| 507 | 20231027 | 100900 | 5752336830 | 2765 | 2760 | 2770 | 2760 | 9655 |
| 508 | 20231027 | 100800 | 5725641325 | 2765 | 2770 | 2770 | 2760 | 11469 |
| 509 | 20231027 | 100700 | 5693940100 | 2765 | 2770 | 2770 | 2750 | 13741 |
| 510 | 20231027 | 100600 | 5655919165 | 2750 | 2755 | 2770 | 2750 | 18236 |
| 511 | 20231027 | 100500 | 5605610270 | 2760 | 2760 | 2760 | 2750 | 14994 |
| 512 | 20231027 | 100400 | 5564303100 | 2755 | 2755 | 2760 | 2755 | 2588 |
| 513 | 20231027 | 100300 | 5557173075 | 2755 | 2755 | 2760 | 2755 | 2798 |
| 514 | 20231027 | 100200 | 5549462535 | 2760 | 2755 | 2765 | 2755 | 13344 |
| 515 | 20231027 | 100100 | 5512636855 | 2755 | 2760 | 2760 | 2755 | 6113 |
| 516 | 20231027 | 100000 | 5495791200 | 2760 | 2755 | 2765 | 2750 | 4804 |
| 517 | 20231027 | 095900 | 5482544710 | 2755 | 2750 | 2760 | 2750 | 23195 |
| 518 | 20231027 | 095800 | 5418678630 | 2755 | 2750 | 2760 | 2750 | 15783 |
| 519 | 20231027 | 095700 | 5375200975 | 2755 | 2760 | 2765 | 2750 | 17827 |
| 520 | 20231027 | 095600 | 5326038010 | 2765 | 2760 | 2765 | 2755 | 12497 |
| 521 | 20231027 | 095500 | 5291528855 | 2755 | 2740 | 2760 | 2740 | 10725 |
| 522 | 20231027 | 095400 | 5262019360 | 2750 | 2745 | 2755 | 2740 | 13570 |
| 523 | 20231027 | 095300 | 5224751130 | 2745 | 2750 | 2750 | 2745 | 4461 |
| 524 | 20231027 | 095200 | 5212492870 | 2750 | 2745 | 2750 | 2740 | 8031 |
| 525 | 20231027 | 095100 | 5190449705 | 2745 | 2745 | 2750 | 2745 | 3233 |
| 526 | 20231027 | 095000 | 5181574780 | 2745 | 2745 | 2745 | 2740 | 5611 |
| 527 | 20231027 | 094900 | 5166180710 | 2745 | 2750 | 2750 | 2740 | 5638 |
| 528 | 20231027 | 094800 | 5150711245 | 2755 | 2745 | 2755 | 2745 | 3856 |
| 529 | 20231027 | 094700 | 5140116535 | 2745 | 2755 | 2760 | 2745 | 25622 |
| 530 | 20231027 | 094600 | 5069607740 | 2750 | 2760 | 2765 | 2750 | 29625 |
| 531 | 20231027 | 094500 | 4987825660 | 2765 | 2755 | 2765 | 2750 | 19315 |
| 532 | 20231027 | 094400 | 4934536440 | 2750 | 2740 | 2755 | 2740 | 15806 |
| 533 | 20231027 | 094300 | 4891078130 | 2745 | 2740 | 2745 | 2735 | 4675 |
| 534 | 20231027 | 094200 | 4878251315 | 2735 | 2730 | 2740 | 2730 | 13100 |
| 535 | 20231027 | 094100 | 4842435315 | 2735 | 2735 | 2740 | 2730 | 14725 |
| 536 | 20231027 | 094000 | 4802160225 | 2735 | 2740 | 2740 | 2735 | 3496 |
| 537 | 20231027 | 093900 | 4792595915 | 2740 | 2730 | 2740 | 2730 | 12688 |
| 538 | 20231027 | 093800 | 4757941650 | 2730 | 2735 | 2740 | 2730 | 15141 |
| 539 | 20231027 | 093700 | 4716594490 | 2735 | 2755 | 2755 | 2735 | 34428 |
| 540 | 20231027 | 093600 | 4621985585 | 2755 | 2755 | 2760 | 2750 | 16698 |
| 541 | 20231027 | 093500 | 4575995570 | 2755 | 2755 | 2760 | 2755 | 18770 |
| 542 | 20231027 | 093400 | 4524224820 | 2760 | 2760 | 2760 | 2755 | 3870 |
| 543 | 20231027 | 093300 | 4513544865 | 2755 | 2750 | 2760 | 2750 | 22435 |
| 544 | 20231027 | 093200 | 4451704900 | 2755 | 2730 | 2760 | 2730 | 34305 |
| 545 | 20231027 | 093100 | 4357484435 | 2735 | 2725 | 2735 | 2720 | 28903 |
| 546 | 20231027 | 093000 | 4278687425 | 2725 | 2730 | 2735 | 2725 | 20474 |
| 547 | 20231027 | 092900 | 4222861250 | 2735 | 2735 | 2735 | 2730 | 25785 |
| 548 | 20231027 | 092800 | 4152423250 | 2735 | 2730 | 2735 | 2730 | 13163 |
| 549 | 20231027 | 092700 | 4116470425 | 2730 | 2740 | 2740 | 2730 | 25793 |
| 550 | 20231027 | 092600 | 4045963365 | 2735 | 2750 | 2750 | 2735 | 35637 |
| 551 | 20231027 | 092500 | 3948246895 | 2745 | 2735 | 2755 | 2735 | 21934 |
| 552 | 20231027 | 092400 | 3888026385 | 2740 | 2725 | 2740 | 2725 | 42258 |
| 553 | 20231027 | 092300 | 3772753315 | 2725 | 2735 | 2735 | 2720 | 44520 |
| 554 | 20231027 | 092200 | 3651274070 | 2730 | 2745 | 2745 | 2730 | 92867 |
| 555 | 20231027 | 092100 | 3397114245 | 2745 | 2740 | 2750 | 2740 | 13507 |
| 556 | 20231027 | 092000 | 3360059315 | 2745 | 2750 | 2750 | 2740 | 32700 |
| 557 | 20231027 | 091900 | 3270382585 | 2750 | 2765 | 2770 | 2745 | 23224 |
| 558 | 20231027 | 091800 | 3206396030 | 2765 | 2775 | 2780 | 2765 | 31452 |
| 559 | 20231027 | 091700 | 3119202430 | 2770 | 2780 | 2780 | 2770 | 20739 |
| 560 | 20231027 | 091600 | 3061584870 | 2785 | 2765 | 2785 | 2760 | 26643 |
| 561 | 20231027 | 091500 | 2987795175 | 2760 | 2750 | 2770 | 2750 | 40959 |
| 562 | 20231027 | 091400 | 2874940200 | 2750 | 2745 | 2750 | 2745 | 34152 |
| 563 | 20231027 | 091300 | 2781134065 | 2745 | 2745 | 2745 | 2740 | 24143 |
| 564 | 20231027 | 091200 | 2714915445 | 2740 | 2750 | 2750 | 2740 | 28046 |
| 565 | 20231027 | 091100 | 2637922185 | 2745 | 2745 | 2760 | 2745 | 42929 |
| 566 | 20231027 | 091000 | 2519834760 | 2745 | 2755 | 2755 | 2745 | 36827 |
| 567 | 20231027 | 090900 | 2418563850 | 2750 | 2760 | 2765 | 2750 | 60890 |
| 568 | 20231027 | 090800 | 2250960755 | 2760 | 2760 | 2770 | 2750 | 49362 |
| 569 | 20231027 | 090700 | 2114777820 | 2760 | 2775 | 2780 | 2760 | 30763 |
| 570 | 20231027 | 090600 | 2029584340 | 2775 | 2775 | 2795 | 2770 | 52156 |
| 571 | 20231027 | 090500 | 1884685105 | 2770 | 2770 | 2780 | 2755 | 42167 |
| 572 | 20231027 | 090400 | 1767894025 | 2775 | 2725 | 2780 | 2705 | 108832 |
| 573 | 20231027 | 090300 | 1469060570 | 2725 | 2780 | 2780 | 2710 | 173509 |
| 574 | 20231027 | 090200 | 991120600 | 2780 | 2790 | 2800 | 2775 | 89843 |
| 575 | 20231027 | 090100 | 740985090 | 2800 | 2790 | 2835 | 2785 | 94327 |
| 576 | 20231027 | 090000 | 477170470 | 2800 | 2835 | 2835 | 2780 | 162999 |