30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 185400 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 58638 |
| 3 | 20230613 | 185300 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20230613 | 185200 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20230613 | 185100 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20230613 | 185000 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20230613 | 184900 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20230613 | 184800 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20230613 | 184700 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20230613 | 184600 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20230613 | 184500 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20230613 | 184400 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20230613 | 184300 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20230613 | 184200 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20230613 | 184100 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20230613 | 184000 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20230613 | 183900 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20230613 | 183800 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20230613 | 183700 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20230613 | 183600 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20230613 | 183500 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20230613 | 183400 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20230613 | 183300 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20230613 | 183200 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20230613 | 183100 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20230613 | 183000 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20230613 | 182900 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20230613 | 182800 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20230613 | 182700 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20230613 | 182600 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20230613 | 182500 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20230613 | 182400 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 58638 |
| 33 | 20230613 | 182300 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20230613 | 182200 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20230613 | 182100 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20230613 | 182000 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20230613 | 181900 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20230613 | 181800 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20230613 | 181700 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20230613 | 181600 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20230613 | 181500 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20230613 | 181400 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20230613 | 181300 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20230613 | 181200 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20230613 | 181100 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20230613 | 181000 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20230613 | 180900 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20230613 | 180800 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20230613 | 180700 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20230613 | 180600 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20230613 | 180500 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20230613 | 180400 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20230613 | 180300 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20230613 | 180200 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20230613 | 180100 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20230613 | 180000 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20230613 | 175900 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20230613 | 175800 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20230613 | 175700 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20230613 | 175600 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20230613 | 175500 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20230613 | 175400 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 58638 |
| 63 | 20230613 | 175300 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20230613 | 175200 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20230613 | 175100 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20230613 | 175000 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20230613 | 174900 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20230613 | 174800 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20230613 | 174700 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20230613 | 174600 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20230613 | 174500 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20230613 | 174400 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20230613 | 174300 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20230613 | 174200 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20230613 | 174100 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20230613 | 174000 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20230613 | 173900 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20230613 | 173800 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20230613 | 173700 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20230613 | 173600 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20230613 | 173500 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20230613 | 173400 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20230613 | 173300 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20230613 | 173200 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20230613 | 173100 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20230613 | 173000 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20230613 | 172900 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20230613 | 172800 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20230613 | 172700 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20230613 | 172600 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20230613 | 172500 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20230613 | 172400 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 58638 |
| 93 | 20230613 | 172300 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20230613 | 172200 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20230613 | 172100 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20230613 | 172000 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20230613 | 171900 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20230613 | 171800 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20230613 | 171700 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20230613 | 171600 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20230613 | 171500 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20230613 | 171400 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20230613 | 171300 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20230613 | 171200 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20230613 | 171100 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20230613 | 171000 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20230613 | 170900 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20230613 | 170800 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20230613 | 170700 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20230613 | 170600 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20230613 | 170500 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20230613 | 170400 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20230613 | 170300 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20230613 | 170200 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20230613 | 170100 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20230613 | 170000 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20230613 | 165900 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20230613 | 165800 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20230613 | 165700 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20230613 | 165600 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20230613 | 165500 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20230613 | 165400 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 58638 |
| 123 | 20230613 | 165300 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20230613 | 165200 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20230613 | 165100 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20230613 | 165000 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20230613 | 164900 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20230613 | 164800 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20230613 | 164700 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20230613 | 164600 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20230613 | 164500 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20230613 | 164400 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20230613 | 164300 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20230613 | 164200 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20230613 | 164100 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20230613 | 164000 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20230613 | 163900 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20230613 | 163800 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20230613 | 163700 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20230613 | 163600 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20230613 | 163500 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20230613 | 163400 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20230613 | 163300 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20230613 | 163200 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20230613 | 163100 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20230613 | 163000 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20230613 | 162900 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20230613 | 162800 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20230613 | 162700 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20230613 | 162600 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20230613 | 162500 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20230613 | 162400 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 58638 |
| 153 | 20230613 | 162300 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20230613 | 162200 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20230613 | 162100 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20230613 | 162000 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20230613 | 161900 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20230613 | 161800 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20230613 | 161700 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20230613 | 161600 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20230613 | 161500 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20230613 | 161400 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20230613 | 161300 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20230613 | 161200 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20230613 | 161100 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20230613 | 161000 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20230613 | 160900 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20230613 | 160800 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20230613 | 160700 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20230613 | 160600 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20230613 | 160500 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20230613 | 160400 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20230613 | 160300 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20230613 | 160200 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20230613 | 160100 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20230613 | 160000 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20230613 | 155900 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20230613 | 155800 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20230613 | 155700 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20230613 | 155600 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20230613 | 155500 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20230613 | 155400 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 58638 |
| 183 | 20230613 | 155300 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20230613 | 155200 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20230613 | 155100 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20230613 | 155000 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20230613 | 154900 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20230613 | 154800 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20230613 | 154700 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20230613 | 154600 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20230613 | 154500 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20230613 | 154400 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20230613 | 154300 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20230613 | 154200 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20230613 | 154100 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20230613 | 154000 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20230613 | 153900 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20230613 | 153800 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20230613 | 153700 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20230613 | 153600 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20230613 | 153500 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20230613 | 153400 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20230613 | 153300 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20230613 | 153200 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20230613 | 153100 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20230613 | 153000 | 46831817250 | 4240 | 4240 | 4240 | 4240 | 58638 |
| 207 | 20230613 | 152900 | 46583192130 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20230613 | 152800 | 46583192130 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20230613 | 152700 | 46583192130 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20230613 | 152600 | 46583192130 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20230613 | 152500 | 46583192130 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20230613 | 152400 | 46583192130 | 4185 | 4185 | 4185 | 4185 | 0 |
| 213 | 20230613 | 152300 | 46583192130 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20230613 | 152200 | 46583192130 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20230613 | 152100 | 46583192130 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20230613 | 152000 | 46583192130 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20230613 | 151900 | 46583192130 | 4185 | 4220 | 4225 | 4185 | 11747 |
| 218 | 20230613 | 151800 | 46533735110 | 4220 | 4210 | 4220 | 4210 | 5110 |
| 219 | 20230613 | 151700 | 46512192235 | 4210 | 4210 | 4225 | 4210 | 6471 |
| 220 | 20230613 | 151600 | 46484883140 | 4205 | 4215 | 4215 | 4200 | 4225 |
| 221 | 20230613 | 151500 | 46467120365 | 4200 | 4195 | 4215 | 4195 | 18887 |
| 222 | 20230613 | 151400 | 46387739510 | 4200 | 4195 | 4200 | 4190 | 6663 |
| 223 | 20230613 | 151300 | 46359760750 | 4195 | 4190 | 4195 | 4185 | 5588 |
| 224 | 20230613 | 151200 | 46336330730 | 4190 | 4190 | 4190 | 4185 | 8331 |
| 225 | 20230613 | 151100 | 46301449240 | 4185 | 4180 | 4190 | 4160 | 9228 |
| 226 | 20230613 | 151000 | 46262854150 | 4180 | 4185 | 4195 | 4160 | 11851 |
| 227 | 20230613 | 150900 | 46213369955 | 4185 | 4195 | 4200 | 4180 | 7494 |
| 228 | 20230613 | 150800 | 46181961075 | 4195 | 4200 | 4205 | 4195 | 5134 |
| 229 | 20230613 | 150700 | 46160401295 | 4200 | 4205 | 4215 | 4200 | 4724 |
| 230 | 20230613 | 150600 | 46140522125 | 4205 | 4190 | 4215 | 4180 | 21132 |
| 231 | 20230613 | 150500 | 46051778965 | 4190 | 4220 | 4220 | 4165 | 37407 |
| 232 | 20230613 | 150400 | 45894785270 | 4220 | 4240 | 4240 | 4215 | 13569 |
| 233 | 20230613 | 150300 | 45837464105 | 4240 | 4245 | 4250 | 4235 | 4008 |
| 234 | 20230613 | 150200 | 45820458695 | 4245 | 4240 | 4245 | 4240 | 1398 |
| 235 | 20230613 | 150100 | 45814524190 | 4250 | 4240 | 4250 | 4230 | 13328 |
| 236 | 20230613 | 150000 | 45757975265 | 4240 | 4235 | 4240 | 4220 | 14430 |
| 237 | 20230613 | 145900 | 45696958410 | 4235 | 4245 | 4250 | 4235 | 3980 |
| 238 | 20230613 | 145800 | 45680086860 | 4245 | 4255 | 4255 | 4245 | 2828 |
| 239 | 20230613 | 145700 | 45668074985 | 4255 | 4255 | 4255 | 4245 | 3726 |
| 240 | 20230613 | 145600 | 45652239375 | 4255 | 4250 | 4265 | 4250 | 1983 |
| 241 | 20230613 | 145500 | 45643808990 | 4250 | 4245 | 4265 | 4240 | 6458 |
| 242 | 20230613 | 145400 | 45616377260 | 4245 | 4270 | 4270 | 4240 | 14090 |
| 243 | 20230613 | 145300 | 45556426195 | 4275 | 4270 | 4275 | 4265 | 2452 |
| 244 | 20230613 | 145200 | 45545960300 | 4275 | 4275 | 4275 | 4270 | 1886 |
| 245 | 20230613 | 145100 | 45537904840 | 4275 | 4270 | 4280 | 4270 | 755 |
| 246 | 20230613 | 145000 | 45534673515 | 4280 | 4265 | 4280 | 4260 | 3983 |
| 247 | 20230613 | 144900 | 45517658780 | 4260 | 4265 | 4265 | 4255 | 11753 |
| 248 | 20230613 | 144800 | 45467581180 | 4265 | 4280 | 4280 | 4265 | 2451 |
| 249 | 20230613 | 144700 | 45457121725 | 4280 | 4285 | 4285 | 4260 | 4365 |
| 250 | 20230613 | 144600 | 45438517140 | 4285 | 4290 | 4290 | 4265 | 6158 |
| 251 | 20230613 | 144500 | 45412210770 | 4290 | 4295 | 4295 | 4285 | 7425 |
| 252 | 20230613 | 144400 | 45380355145 | 4300 | 4295 | 4300 | 4290 | 2368 |
| 253 | 20230613 | 144300 | 45370185705 | 4300 | 4310 | 4310 | 4300 | 2028 |
| 254 | 20230613 | 144200 | 45361460340 | 4305 | 4300 | 4310 | 4295 | 6620 |
| 255 | 20230613 | 144100 | 45332994990 | 4300 | 4300 | 4300 | 4295 | 2245 |
| 256 | 20230613 | 144000 | 45323344580 | 4300 | 4300 | 4300 | 4295 | 1172 |
| 257 | 20230613 | 143900 | 45318310195 | 4300 | 4305 | 4305 | 4300 | 2491 |
| 258 | 20230613 | 143800 | 45307595730 | 4305 | 4310 | 4315 | 4305 | 4817 |
| 259 | 20230613 | 143700 | 45286846345 | 4310 | 4295 | 4315 | 4295 | 3351 |
| 260 | 20230613 | 143600 | 45272422430 | 4300 | 4275 | 4300 | 4275 | 4016 |
| 261 | 20230613 | 143500 | 45255179325 | 4275 | 4270 | 4290 | 4265 | 1993 |
| 262 | 20230613 | 143400 | 45246664595 | 4260 | 4295 | 4300 | 4260 | 16995 |
| 263 | 20230613 | 143300 | 45174042860 | 4305 | 4295 | 4305 | 4290 | 3891 |
| 264 | 20230613 | 143200 | 45157326585 | 4295 | 4305 | 4310 | 4295 | 7150 |
| 265 | 20230613 | 143100 | 45126569115 | 4305 | 4280 | 4305 | 4280 | 6686 |
| 266 | 20230613 | 143000 | 45097857310 | 4280 | 4295 | 4295 | 4270 | 31729 |
| 267 | 20230613 | 142900 | 44962098140 | 4295 | 4320 | 4330 | 4290 | 28124 |
| 268 | 20230613 | 142800 | 44841136790 | 4320 | 4315 | 4325 | 4310 | 19941 |
| 269 | 20230613 | 142700 | 44755124930 | 4315 | 4325 | 4335 | 4305 | 17839 |
| 270 | 20230613 | 142600 | 44678096830 | 4325 | 4335 | 4335 | 4320 | 5979 |
| 271 | 20230613 | 142500 | 44652212500 | 4320 | 4335 | 4335 | 4320 | 15146 |
| 272 | 20230613 | 142400 | 44586642375 | 4335 | 4340 | 4345 | 4330 | 7010 |
| 273 | 20230613 | 142300 | 44556231845 | 4345 | 4345 | 4350 | 4340 | 1177 |
| 274 | 20230613 | 142200 | 44551117730 | 4350 | 4350 | 4350 | 4345 | 320 |
| 275 | 20230613 | 142100 | 44549726220 | 4350 | 4320 | 4350 | 4320 | 19157 |
| 276 | 20230613 | 142000 | 44466551900 | 4325 | 4340 | 4345 | 4325 | 12270 |
| 277 | 20230613 | 141900 | 44413379860 | 4345 | 4345 | 4350 | 4345 | 2883 |
| 278 | 20230613 | 141800 | 44400848415 | 4345 | 4365 | 4365 | 4345 | 14891 |
| 279 | 20230613 | 141700 | 44336036145 | 4365 | 4370 | 4375 | 4365 | 3057 |
| 280 | 20230613 | 141600 | 44322691620 | 4370 | 4365 | 4375 | 4365 | 453 |
| 281 | 20230613 | 141500 | 44320711925 | 4365 | 4360 | 4365 | 4350 | 9159 |
| 282 | 20230613 | 141400 | 44280804765 | 4355 | 4365 | 4370 | 4355 | 4206 |
| 283 | 20230613 | 141300 | 44262453955 | 4365 | 4380 | 4380 | 4365 | 6722 |
| 284 | 20230613 | 141200 | 44233072870 | 4380 | 4400 | 4400 | 4380 | 12027 |
| 285 | 20230613 | 141100 | 44180222365 | 4405 | 4405 | 4405 | 4400 | 173 |
| 286 | 20230613 | 141000 | 44179460700 | 4405 | 4405 | 4420 | 4400 | 3244 |
| 287 | 20230613 | 140900 | 44165156645 | 4410 | 4410 | 4415 | 4405 | 1706 |
| 288 | 20230613 | 140800 | 44157634090 | 4415 | 4415 | 4415 | 4410 | 1096 |
| 289 | 20230613 | 140700 | 44152795385 | 4415 | 4420 | 4420 | 4410 | 3022 |
| 290 | 20230613 | 140600 | 44139446215 | 4420 | 4410 | 4420 | 4410 | 2274 |
| 291 | 20230613 | 140500 | 44129411595 | 4410 | 4410 | 4410 | 4405 | 1683 |
| 292 | 20230613 | 140400 | 44121991700 | 4410 | 4395 | 4415 | 4390 | 2148 |
| 293 | 20230613 | 140300 | 44112533895 | 4395 | 4400 | 4400 | 4390 | 8212 |
| 294 | 20230613 | 140200 | 44076426905 | 4400 | 4410 | 4415 | 4400 | 6662 |
| 295 | 20230613 | 140100 | 44047080115 | 4410 | 4425 | 4425 | 4410 | 9245 |
| 296 | 20230613 | 140000 | 44006256110 | 4420 | 4430 | 4430 | 4410 | 6817 |
| 297 | 20230613 | 135900 | 43976126450 | 4420 | 4420 | 4435 | 4400 | 25400 |
| 298 | 20230613 | 135800 | 43863833590 | 4425 | 4405 | 4425 | 4405 | 11166 |
| 299 | 20230613 | 135700 | 43814535475 | 4410 | 4395 | 4410 | 4390 | 6186 |
| 300 | 20230613 | 135600 | 43787293785 | 4395 | 4410 | 4410 | 4390 | 7322 |
| 301 | 20230613 | 135500 | 43755044190 | 4410 | 4400 | 4410 | 4390 | 12349 |
| 302 | 20230613 | 135400 | 43700675200 | 4405 | 4405 | 4405 | 4390 | 5882 |
| 303 | 20230613 | 135300 | 43674778250 | 4390 | 4385 | 4405 | 4380 | 5755 |
| 304 | 20230613 | 135200 | 43649473595 | 4380 | 4385 | 4400 | 4380 | 4347 |
| 305 | 20230613 | 135100 | 43630399750 | 4395 | 4380 | 4395 | 4375 | 2843 |
| 306 | 20230613 | 135000 | 43617936100 | 4385 | 4400 | 4405 | 4370 | 4907 |
| 307 | 20230613 | 134900 | 43596400840 | 4400 | 4405 | 4405 | 4400 | 371 |
| 308 | 20230613 | 134800 | 43594768105 | 4405 | 4370 | 4405 | 4370 | 3185 |
| 309 | 20230613 | 134700 | 43580796685 | 4370 | 4370 | 4380 | 4365 | 1751 |
| 310 | 20230613 | 134600 | 43573142955 | 4385 | 4385 | 4385 | 4355 | 9248 |
| 311 | 20230613 | 134500 | 43532738320 | 4390 | 4395 | 4395 | 4385 | 2478 |
| 312 | 20230613 | 134400 | 43521860960 | 4390 | 4405 | 4410 | 4390 | 11269 |
| 313 | 20230613 | 134300 | 43472262920 | 4410 | 4405 | 4415 | 4400 | 26911 |
| 314 | 20230613 | 134200 | 43353673065 | 4400 | 4390 | 4410 | 4385 | 12377 |
| 315 | 20230613 | 134100 | 43299225185 | 4385 | 4385 | 4390 | 4370 | 3719 |
| 316 | 20230613 | 134000 | 43282918780 | 4380 | 4345 | 4380 | 4345 | 8001 |
| 317 | 20230613 | 133900 | 43247967740 | 4345 | 4365 | 4365 | 4340 | 23955 |
| 318 | 20230613 | 133800 | 43143759220 | 4365 | 4375 | 4375 | 4355 | 23069 |
| 319 | 20230613 | 133700 | 43043043350 | 4380 | 4370 | 4380 | 4370 | 866 |
| 320 | 20230613 | 133600 | 43039250290 | 4370 | 4380 | 4380 | 4370 | 4356 |
| 321 | 20230613 | 133500 | 43020193615 | 4380 | 4380 | 4380 | 4375 | 1078 |
| 322 | 20230613 | 133400 | 43015474465 | 4380 | 4380 | 4380 | 4375 | 3375 |
| 323 | 20230613 | 133300 | 43000699690 | 4380 | 4375 | 4380 | 4375 | 4600 |
| 324 | 20230613 | 133200 | 42980570435 | 4375 | 4380 | 4385 | 4375 | 2274 |
| 325 | 20230613 | 133100 | 42970607410 | 4385 | 4385 | 4385 | 4380 | 2208 |
| 326 | 20230613 | 133000 | 42960929410 | 4385 | 4385 | 4385 | 4380 | 1846 |
| 327 | 20230613 | 132900 | 42952838235 | 4390 | 4395 | 4395 | 4390 | 1326 |
| 328 | 20230613 | 132800 | 42947012465 | 4390 | 4395 | 4395 | 4380 | 6303 |
| 329 | 20230613 | 132700 | 42919353085 | 4400 | 4400 | 4400 | 4395 | 1074 |
| 330 | 20230613 | 132600 | 42914628470 | 4400 | 4395 | 4400 | 4390 | 1941 |
| 331 | 20230613 | 132500 | 42906101705 | 4395 | 4400 | 4400 | 4390 | 1258 |
| 332 | 20230613 | 132400 | 42900568180 | 4400 | 4390 | 4400 | 4385 | 5483 |
| 333 | 20230613 | 132300 | 42876464320 | 4385 | 4380 | 4385 | 4380 | 657 |
| 334 | 20230613 | 132200 | 42873583835 | 4380 | 4380 | 4380 | 4380 | 737 |
| 335 | 20230613 | 132100 | 42870355775 | 4380 | 4375 | 4380 | 4375 | 1477 |
| 336 | 20230613 | 132000 | 42863890590 | 4375 | 4375 | 4380 | 4370 | 2016 |
| 337 | 20230613 | 131900 | 42855072995 | 4375 | 4380 | 4395 | 4375 | 13213 |
| 338 | 20230613 | 131800 | 42797134040 | 4380 | 4380 | 4385 | 4380 | 1791 |
| 339 | 20230613 | 131700 | 42789286905 | 4380 | 4380 | 4385 | 4380 | 1972 |
| 340 | 20230613 | 131600 | 42780649540 | 4380 | 4375 | 4380 | 4370 | 6412 |
| 341 | 20230613 | 131500 | 42752602770 | 4375 | 4375 | 4380 | 4375 | 5415 |
| 342 | 20230613 | 131400 | 42728907150 | 4375 | 4375 | 4385 | 4375 | 1361 |
| 343 | 20230613 | 131300 | 42722948480 | 4385 | 4380 | 4385 | 4375 | 1946 |
| 344 | 20230613 | 131200 | 42714427505 | 4380 | 4375 | 4380 | 4375 | 2700 |
| 345 | 20230613 | 131100 | 42702606080 | 4375 | 4385 | 4385 | 4375 | 2771 |
| 346 | 20230613 | 131000 | 42690471740 | 4385 | 4375 | 4385 | 4375 | 4148 |
| 347 | 20230613 | 130900 | 42672309510 | 4375 | 4385 | 4385 | 4375 | 2012 |
| 348 | 20230613 | 130800 | 42663498345 | 4385 | 4380 | 4385 | 4380 | 1969 |
| 349 | 20230613 | 130700 | 42654870990 | 4380 | 4385 | 4390 | 4380 | 7698 |
| 350 | 20230613 | 130600 | 42621122955 | 4390 | 4400 | 4400 | 4390 | 6650 |
| 351 | 20230613 | 130500 | 42591908185 | 4400 | 4395 | 4400 | 4390 | 2785 |
| 352 | 20230613 | 130400 | 42579667895 | 4395 | 4395 | 4395 | 4395 | 1748 |
| 353 | 20230613 | 130300 | 42571985435 | 4395 | 4395 | 4400 | 4390 | 1634 |
| 354 | 20230613 | 130200 | 42564803965 | 4395 | 4385 | 4395 | 4380 | 5200 |
| 355 | 20230613 | 130100 | 42541983505 | 4390 | 4385 | 4390 | 4380 | 3254 |
| 356 | 20230613 | 130000 | 42527722960 | 4385 | 4380 | 4390 | 4375 | 12384 |
| 357 | 20230613 | 125900 | 42473467575 | 4380 | 4390 | 4390 | 4375 | 9592 |
| 358 | 20230613 | 125800 | 42431419625 | 4390 | 4390 | 4400 | 4390 | 7468 |
| 359 | 20230613 | 125700 | 42398615925 | 4395 | 4395 | 4395 | 4385 | 5521 |
| 360 | 20230613 | 125600 | 42374399015 | 4390 | 4395 | 4400 | 4390 | 4874 |
| 361 | 20230613 | 125500 | 42352991175 | 4395 | 4395 | 4400 | 4380 | 13551 |
| 362 | 20230613 | 125400 | 42293499805 | 4395 | 4410 | 4410 | 4395 | 5165 |
| 363 | 20230613 | 125300 | 42270758800 | 4410 | 4405 | 4415 | 4400 | 5142 |
| 364 | 20230613 | 125200 | 42248092035 | 4405 | 4400 | 4405 | 4375 | 41536 |
| 365 | 20230613 | 125100 | 42065817575 | 4400 | 4425 | 4425 | 4400 | 28588 |
| 366 | 20230613 | 125000 | 41939764470 | 4430 | 4440 | 4445 | 4425 | 7010 |
| 367 | 20230613 | 124900 | 41908710425 | 4440 | 4435 | 4445 | 4430 | 4691 |
| 368 | 20230613 | 124800 | 41887912730 | 4435 | 4455 | 4455 | 4435 | 10173 |
| 369 | 20230613 | 124700 | 41842744395 | 4455 | 4450 | 4460 | 4445 | 4833 |
| 370 | 20230613 | 124600 | 41821218840 | 4450 | 4450 | 4450 | 4445 | 3629 |
| 371 | 20230613 | 124500 | 41805071260 | 4450 | 4440 | 4450 | 4440 | 5688 |
| 372 | 20230613 | 124400 | 41779796130 | 4440 | 4450 | 4460 | 4435 | 17353 |
| 373 | 20230613 | 124300 | 41702756440 | 4455 | 4460 | 4460 | 4450 | 20640 |
| 374 | 20230613 | 124200 | 41610794465 | 4465 | 4470 | 4470 | 4465 | 6426 |
| 375 | 20230613 | 124100 | 41582084600 | 4475 | 4470 | 4475 | 4470 | 3716 |
| 376 | 20230613 | 124000 | 41565474075 | 4475 | 4470 | 4480 | 4470 | 906 |
| 377 | 20230613 | 123900 | 41561419755 | 4470 | 4480 | 4480 | 4470 | 1855 |
| 378 | 20230613 | 123800 | 41553120105 | 4480 | 4475 | 4480 | 4470 | 3026 |
| 379 | 20230613 | 123700 | 41539584705 | 4475 | 4465 | 4480 | 4460 | 3195 |
| 380 | 20230613 | 123600 | 41525297515 | 4470 | 4465 | 4470 | 4460 | 5410 |
| 381 | 20230613 | 123500 | 41501135200 | 4465 | 4465 | 4470 | 4465 | 4912 |
| 382 | 20230613 | 123400 | 41479202460 | 4470 | 4475 | 4480 | 4465 | 8432 |
| 383 | 20230613 | 123300 | 41441499020 | 4475 | 4470 | 4475 | 4465 | 6052 |
| 384 | 20230613 | 123200 | 41414460120 | 4470 | 4470 | 4475 | 4470 | 7645 |
| 385 | 20230613 | 123100 | 41380273735 | 4470 | 4470 | 4475 | 4465 | 7170 |
| 386 | 20230613 | 123000 | 41348218945 | 4470 | 4480 | 4485 | 4465 | 12327 |
| 387 | 20230613 | 122900 | 41293084710 | 4480 | 4465 | 4485 | 4460 | 17578 |
| 388 | 20230613 | 122800 | 41214590695 | 4465 | 4520 | 4520 | 4460 | 37385 |
| 389 | 20230613 | 122700 | 41046747760 | 4515 | 4525 | 4525 | 4515 | 3935 |
| 390 | 20230613 | 122600 | 41028952490 | 4525 | 4530 | 4540 | 4525 | 3092 |
| 391 | 20230613 | 122500 | 41014948375 | 4530 | 4535 | 4540 | 4525 | 1218 |
| 392 | 20230613 | 122400 | 41009431555 | 4535 | 4535 | 4540 | 4535 | 773 |
| 393 | 20230613 | 122300 | 41005922990 | 4540 | 4525 | 4540 | 4525 | 3040 |
| 394 | 20230613 | 122200 | 40992164135 | 4530 | 4540 | 4540 | 4525 | 6968 |
| 395 | 20230613 | 122100 | 40960583700 | 4540 | 4550 | 4550 | 4540 | 3687 |
| 396 | 20230613 | 122000 | 40943831465 | 4550 | 4550 | 4550 | 4545 | 2671 |
| 397 | 20230613 | 121900 | 40931679415 | 4550 | 4550 | 4550 | 4545 | 1077 |
| 398 | 20230613 | 121800 | 40926783930 | 4550 | 4550 | 4550 | 4545 | 1832 |
| 399 | 20230613 | 121700 | 40918450900 | 4545 | 4545 | 4550 | 4545 | 1019 |
| 400 | 20230613 | 121600 | 40913817600 | 4545 | 4535 | 4545 | 4530 | 3747 |
| 401 | 20230613 | 121500 | 40896817160 | 4535 | 4555 | 4555 | 4535 | 716 |
| 402 | 20230613 | 121400 | 40893568890 | 4555 | 4530 | 4560 | 4525 | 16727 |
| 403 | 20230613 | 121300 | 40817475965 | 4530 | 4540 | 4540 | 4530 | 3542 |
| 404 | 20230613 | 121200 | 40801416275 | 4540 | 4545 | 4550 | 4535 | 3698 |
| 405 | 20230613 | 121100 | 40784626660 | 4540 | 4550 | 4555 | 4540 | 3585 |
| 406 | 20230613 | 121000 | 40768337455 | 4550 | 4555 | 4555 | 4540 | 4166 |
| 407 | 20230613 | 120900 | 40749388660 | 4555 | 4555 | 4560 | 4550 | 3425 |
| 408 | 20230613 | 120800 | 40733784690 | 4555 | 4535 | 4565 | 4535 | 4010 |
| 409 | 20230613 | 120700 | 40715520055 | 4535 | 4525 | 4535 | 4525 | 2821 |
| 410 | 20230613 | 120600 | 40702747860 | 4525 | 4530 | 4535 | 4525 | 6003 |
| 411 | 20230613 | 120500 | 40675559290 | 4530 | 4535 | 4535 | 4525 | 11531 |
| 412 | 20230613 | 120400 | 40623321625 | 4535 | 4565 | 4565 | 4535 | 16305 |
| 413 | 20230613 | 120300 | 40549165025 | 4565 | 4555 | 4575 | 4550 | 45962 |
| 414 | 20230613 | 120200 | 40339459775 | 4550 | 4525 | 4555 | 4525 | 32993 |
| 415 | 20230613 | 120100 | 40189524980 | 4525 | 4525 | 4530 | 4510 | 6122 |
| 416 | 20230613 | 120000 | 40161815210 | 4525 | 4510 | 4525 | 4505 | 2952 |
| 417 | 20230613 | 115900 | 40148503310 | 4515 | 4510 | 4525 | 4510 | 353 |
| 418 | 20230613 | 115800 | 40146909650 | 4510 | 4530 | 4530 | 4510 | 2344 |
| 419 | 20230613 | 115700 | 40136317100 | 4525 | 4520 | 4530 | 4520 | 1269 |
| 420 | 20230613 | 115600 | 40130577700 | 4515 | 4525 | 4525 | 4515 | 3689 |
| 421 | 20230613 | 115500 | 40113901450 | 4525 | 4525 | 4525 | 4520 | 1759 |
| 422 | 20230613 | 115400 | 40105946260 | 4525 | 4520 | 4525 | 4510 | 2307 |
| 423 | 20230613 | 115300 | 40095510960 | 4520 | 4510 | 4520 | 4510 | 5912 |
| 424 | 20230613 | 115200 | 40068803070 | 4510 | 4505 | 4515 | 4505 | 1687 |
| 425 | 20230613 | 115100 | 40061198730 | 4505 | 4505 | 4520 | 4505 | 3606 |
| 426 | 20230613 | 115000 | 40044915075 | 4505 | 4500 | 4515 | 4495 | 5281 |
| 427 | 20230613 | 114900 | 40021147840 | 4500 | 4495 | 4500 | 4490 | 9660 |
| 428 | 20230613 | 114800 | 39977719770 | 4495 | 4505 | 4510 | 4490 | 22407 |
| 429 | 20230613 | 114700 | 39876902085 | 4510 | 4510 | 4515 | 4505 | 2703 |
| 430 | 20230613 | 114600 | 39864713300 | 4505 | 4515 | 4520 | 4505 | 8783 |
| 431 | 20230613 | 114500 | 39825073185 | 4515 | 4520 | 4530 | 4515 | 3244 |
| 432 | 20230613 | 114400 | 39810410505 | 4520 | 4520 | 4535 | 4515 | 3717 |
| 433 | 20230613 | 114300 | 39793614850 | 4520 | 4540 | 4540 | 4520 | 887 |
| 434 | 20230613 | 114200 | 39789600210 | 4540 | 4540 | 4545 | 4515 | 9415 |
| 435 | 20230613 | 114100 | 39746947805 | 4540 | 4540 | 4540 | 4530 | 1445 |
| 436 | 20230613 | 114000 | 39740395985 | 4540 | 4520 | 4540 | 4520 | 5090 |
| 437 | 20230613 | 113900 | 39717326475 | 4530 | 4520 | 4530 | 4515 | 4998 |
| 438 | 20230613 | 113800 | 39694715780 | 4520 | 4515 | 4520 | 4510 | 3228 |
| 439 | 20230613 | 113700 | 39680141610 | 4515 | 4515 | 4525 | 4515 | 5698 |
| 440 | 20230613 | 113600 | 39654384505 | 4515 | 4515 | 4515 | 4510 | 6341 |
| 441 | 20230613 | 113500 | 39625779415 | 4515 | 4525 | 4530 | 4515 | 6718 |
| 442 | 20230613 | 113400 | 39595432435 | 4525 | 4530 | 4540 | 4525 | 6588 |
| 443 | 20230613 | 113300 | 39565579765 | 4530 | 4530 | 4535 | 4530 | 8281 |
| 444 | 20230613 | 113200 | 39528066610 | 4525 | 4530 | 4535 | 4525 | 1679 |
| 445 | 20230613 | 113100 | 39520461825 | 4530 | 4520 | 4540 | 4520 | 2967 |
| 446 | 20230613 | 113000 | 39507022825 | 4520 | 4530 | 4530 | 4520 | 2262 |
| 447 | 20230613 | 112900 | 39496789165 | 4530 | 4525 | 4530 | 4520 | 15937 |
| 448 | 20230613 | 112800 | 39424723450 | 4530 | 4540 | 4545 | 4525 | 5061 |
| 449 | 20230613 | 112700 | 39401780540 | 4535 | 4535 | 4545 | 4535 | 3715 |
| 450 | 20230613 | 112600 | 39384931890 | 4535 | 4550 | 4555 | 4535 | 6931 |
| 451 | 20230613 | 112500 | 39353424780 | 4550 | 4550 | 4555 | 4545 | 1708 |
| 452 | 20230613 | 112400 | 39345654900 | 4545 | 4550 | 4550 | 4545 | 10144 |
| 453 | 20230613 | 112300 | 39299507150 | 4550 | 4550 | 4555 | 4540 | 5679 |
| 454 | 20230613 | 112200 | 39273684725 | 4550 | 4540 | 4555 | 4540 | 5438 |
| 455 | 20230613 | 112100 | 39248972605 | 4540 | 4520 | 4545 | 4520 | 20358 |
| 456 | 20230613 | 112000 | 39156805030 | 4520 | 4515 | 4525 | 4515 | 16970 |
| 457 | 20230613 | 111900 | 39080123465 | 4515 | 4525 | 4525 | 4505 | 20797 |
| 458 | 20230613 | 111800 | 38986244355 | 4525 | 4550 | 4550 | 4500 | 75242 |
| 459 | 20230613 | 111700 | 38646435955 | 4550 | 4565 | 4570 | 4550 | 16516 |
| 460 | 20230613 | 111600 | 38571173595 | 4570 | 4570 | 4570 | 4565 | 1659 |
| 461 | 20230613 | 111500 | 38563595650 | 4570 | 4565 | 4570 | 4560 | 7103 |
| 462 | 20230613 | 111400 | 38531184265 | 4565 | 4575 | 4580 | 4565 | 5352 |
| 463 | 20230613 | 111300 | 38506732155 | 4575 | 4565 | 4575 | 4565 | 2286 |
| 464 | 20230613 | 111200 | 38496283800 | 4565 | 4555 | 4570 | 4555 | 2944 |
| 465 | 20230613 | 111100 | 38482850335 | 4555 | 4555 | 4575 | 4550 | 10451 |
| 466 | 20230613 | 111000 | 38435253565 | 4555 | 4565 | 4580 | 4555 | 16680 |
| 467 | 20230613 | 110900 | 38359160225 | 4565 | 4575 | 4580 | 4560 | 13536 |
| 468 | 20230613 | 110800 | 38297352630 | 4575 | 4580 | 4580 | 4570 | 3606 |
| 469 | 20230613 | 110700 | 38280865660 | 4575 | 4580 | 4585 | 4565 | 12484 |
| 470 | 20230613 | 110600 | 38223800190 | 4580 | 4595 | 4595 | 4570 | 12760 |
| 471 | 20230613 | 110500 | 38165371260 | 4590 | 4605 | 4610 | 4585 | 8473 |
| 472 | 20230613 | 110400 | 38126364725 | 4600 | 4580 | 4605 | 4575 | 11625 |
| 473 | 20230613 | 110300 | 38073020410 | 4580 | 4575 | 4585 | 4570 | 9799 |
| 474 | 20230613 | 110200 | 38028190780 | 4575 | 4605 | 4610 | 4575 | 24797 |
| 475 | 20230613 | 110100 | 37914402650 | 4600 | 4615 | 4615 | 4600 | 7381 |
| 476 | 20230613 | 110000 | 37880375790 | 4615 | 4620 | 4620 | 4610 | 4309 |
| 477 | 20230613 | 105900 | 37860477795 | 4615 | 4625 | 4625 | 4615 | 11679 |
| 478 | 20230613 | 105800 | 37806506575 | 4625 | 4630 | 4635 | 4625 | 12497 |
| 479 | 20230613 | 105700 | 37748642710 | 4630 | 4640 | 4645 | 4630 | 22794 |
| 480 | 20230613 | 105600 | 37642953435 | 4640 | 4640 | 4645 | 4630 | 31685 |
| 481 | 20230613 | 105500 | 37495973450 | 4645 | 4625 | 4645 | 4620 | 44967 |
| 482 | 20230613 | 105400 | 37287545010 | 4625 | 4620 | 4625 | 4615 | 9326 |
| 483 | 20230613 | 105300 | 37244423585 | 4610 | 4615 | 4620 | 4600 | 11881 |
| 484 | 20230613 | 105200 | 37189601585 | 4620 | 4615 | 4620 | 4610 | 2777 |
| 485 | 20230613 | 105100 | 37176785905 | 4615 | 4595 | 4620 | 4595 | 6083 |
| 486 | 20230613 | 105000 | 37148741340 | 4595 | 4570 | 4595 | 4570 | 2958 |
| 487 | 20230613 | 104900 | 37135201785 | 4570 | 4595 | 4600 | 4570 | 15537 |
| 488 | 20230613 | 104800 | 37063952640 | 4595 | 4610 | 4615 | 4595 | 21622 |
| 489 | 20230613 | 104700 | 36964343300 | 4610 | 4610 | 4610 | 4605 | 6599 |
| 490 | 20230613 | 104600 | 36933933120 | 4615 | 4615 | 4615 | 4610 | 4660 |
| 491 | 20230613 | 104500 | 36912440650 | 4615 | 4610 | 4615 | 4610 | 7143 |
| 492 | 20230613 | 104400 | 36879506245 | 4610 | 4615 | 4615 | 4605 | 8601 |
| 493 | 20230613 | 104300 | 36839838715 | 4615 | 4620 | 4625 | 4610 | 7163 |
| 494 | 20230613 | 104200 | 36806770935 | 4620 | 4610 | 4620 | 4600 | 7726 |
| 495 | 20230613 | 104100 | 36771158995 | 4610 | 4620 | 4620 | 4600 | 17544 |
| 496 | 20230613 | 104000 | 36690353095 | 4620 | 4630 | 4635 | 4620 | 20380 |
| 497 | 20230613 | 103900 | 36596051325 | 4630 | 4630 | 4640 | 4625 | 55302 |
| 498 | 20230613 | 103800 | 36339937425 | 4635 | 4610 | 4635 | 4605 | 41555 |
| 499 | 20230613 | 103700 | 36147939230 | 4605 | 4565 | 4610 | 4560 | 14574 |
| 500 | 20230613 | 103600 | 36081166220 | 4600 | 4565 | 4600 | 4555 | 31764 |
| 501 | 20230613 | 103500 | 35935883500 | 4560 | 4570 | 4575 | 4560 | 5802 |
| 502 | 20230613 | 103400 | 35909383025 | 4570 | 4565 | 4570 | 4550 | 13449 |
| 503 | 20230613 | 103300 | 35848039035 | 4570 | 4595 | 4595 | 4570 | 13281 |
| 504 | 20230613 | 103200 | 35787205225 | 4595 | 4615 | 4615 | 4595 | 14681 |
| 505 | 20230613 | 103100 | 35719534700 | 4615 | 4615 | 4620 | 4610 | 14629 |
| 506 | 20230613 | 103000 | 35652006590 | 4615 | 4580 | 4620 | 4580 | 20328 |
| 507 | 20230613 | 102900 | 35558459365 | 4585 | 4595 | 4595 | 4575 | 5468 |
| 508 | 20230613 | 102800 | 35533401935 | 4585 | 4590 | 4600 | 4585 | 5800 |
| 509 | 20230613 | 102700 | 35506778610 | 4590 | 4590 | 4605 | 4585 | 25423 |
| 510 | 20230613 | 102600 | 35389939685 | 4585 | 4560 | 4590 | 4555 | 17614 |
| 511 | 20230613 | 102500 | 35309339410 | 4560 | 4555 | 4560 | 4545 | 21389 |
| 512 | 20230613 | 102400 | 35211991805 | 4555 | 4570 | 4570 | 4555 | 10171 |
| 513 | 20230613 | 102300 | 35165567025 | 4570 | 4580 | 4585 | 4570 | 6313 |
| 514 | 20230613 | 102200 | 35136674665 | 4580 | 4550 | 4585 | 4550 | 20640 |
| 515 | 20230613 | 102100 | 35042430750 | 4550 | 4570 | 4570 | 4550 | 35673 |
| 516 | 20230613 | 102000 | 34879817895 | 4575 | 4595 | 4595 | 4570 | 23193 |
| 517 | 20230613 | 101900 | 34773508890 | 4595 | 4580 | 4605 | 4580 | 11652 |
| 518 | 20230613 | 101800 | 34720035250 | 4585 | 4575 | 4600 | 4560 | 48522 |
| 519 | 20230613 | 101700 | 34497919605 | 4575 | 4590 | 4595 | 4570 | 68505 |
| 520 | 20230613 | 101600 | 34184167915 | 4590 | 4600 | 4610 | 4580 | 63219 |
| 521 | 20230613 | 101500 | 33893927285 | 4600 | 4635 | 4640 | 4600 | 39885 |
| 522 | 20230613 | 101400 | 33709997505 | 4635 | 4625 | 4645 | 4625 | 17510 |
| 523 | 20230613 | 101300 | 33628893815 | 4630 | 4610 | 4635 | 4605 | 21812 |
| 524 | 20230613 | 101200 | 33528089970 | 4605 | 4645 | 4645 | 4600 | 90899 |
| 525 | 20230613 | 101100 | 33107759010 | 4645 | 4650 | 4665 | 4645 | 25221 |
| 526 | 20230613 | 101000 | 32990486150 | 4650 | 4680 | 4685 | 4650 | 38012 |
| 527 | 20230613 | 100900 | 32813332035 | 4680 | 4695 | 4700 | 4680 | 11066 |
| 528 | 20230613 | 100800 | 32761459560 | 4700 | 4690 | 4700 | 4690 | 20217 |
| 529 | 20230613 | 100700 | 32666505300 | 4695 | 4685 | 4700 | 4680 | 28201 |
| 530 | 20230613 | 100600 | 32534175255 | 4685 | 4660 | 4685 | 4655 | 20780 |
| 531 | 20230613 | 100500 | 32437214685 | 4660 | 4665 | 4665 | 4655 | 12541 |
| 532 | 20230613 | 100400 | 32378777355 | 4660 | 4670 | 4680 | 4660 | 12115 |
| 533 | 20230613 | 100300 | 32322219125 | 4665 | 4705 | 4705 | 4665 | 23623 |
| 534 | 20230613 | 100200 | 32211526985 | 4700 | 4685 | 4705 | 4680 | 32094 |
| 535 | 20230613 | 100100 | 32060762345 | 4680 | 4655 | 4690 | 4655 | 17972 |
| 536 | 20230613 | 100000 | 31976886275 | 4655 | 4725 | 4725 | 4655 | 59929 |
| 537 | 20230613 | 095900 | 31696008460 | 4720 | 4670 | 4725 | 4665 | 97585 |
| 538 | 20230613 | 095800 | 31236671450 | 4670 | 4655 | 4685 | 4650 | 34653 |
| 539 | 20230613 | 095700 | 31075030570 | 4655 | 4660 | 4660 | 4650 | 18153 |
| 540 | 20230613 | 095600 | 30990536630 | 4660 | 4670 | 4670 | 4650 | 48127 |
| 541 | 20230613 | 095500 | 30766473285 | 4670 | 4685 | 4690 | 4665 | 19650 |
| 542 | 20230613 | 095400 | 30674524370 | 4685 | 4685 | 4690 | 4650 | 81065 |
| 543 | 20230613 | 095300 | 30296319920 | 4685 | 4680 | 4720 | 4680 | 46720 |
| 544 | 20230613 | 095200 | 30077052560 | 4680 | 4690 | 4705 | 4680 | 68206 |
| 545 | 20230613 | 095100 | 29757068705 | 4690 | 4750 | 4770 | 4680 | 183758 |
| 546 | 20230613 | 095000 | 28890004985 | 4765 | 4845 | 4845 | 4750 | 120567 |
| 547 | 20230613 | 094900 | 28313000485 | 4840 | 4725 | 4880 | 4720 | 218045 |
| 548 | 20230613 | 094800 | 27264447920 | 4725 | 4760 | 4765 | 4725 | 102165 |
| 549 | 20230613 | 094700 | 26779472215 | 4760 | 4785 | 4795 | 4750 | 142667 |
| 550 | 20230613 | 094600 | 26099306905 | 4790 | 4785 | 4815 | 4755 | 242649 |
| 551 | 20230613 | 094500 | 24936598160 | 4795 | 4690 | 4800 | 4690 | 400430 |
| 552 | 20230613 | 094400 | 23033445860 | 4695 | 4690 | 4705 | 4645 | 155655 |
| 553 | 20230613 | 094300 | 22306153800 | 4690 | 4645 | 4700 | 4630 | 114039 |
| 554 | 20230613 | 094200 | 21774956440 | 4645 | 4670 | 4725 | 4615 | 164102 |
| 555 | 20230613 | 094100 | 21009778145 | 4670 | 4725 | 4735 | 4630 | 278753 |
| 556 | 20230613 | 094000 | 19706545175 | 4730 | 4605 | 4770 | 4595 | 441366 |
| 557 | 20230613 | 093900 | 17647528165 | 4595 | 4560 | 4630 | 4550 | 502866 |
| 558 | 20230613 | 093800 | 15335912265 | 4555 | 4545 | 4565 | 4540 | 93719 |
| 559 | 20230613 | 093700 | 14909777385 | 4505 | 4505 | 4505 | 4505 | 0 |
| 560 | 20230613 | 093600 | 14909777385 | 4505 | 4465 | 4505 | 4445 | 173516 |
| 561 | 20230613 | 093500 | 14131842755 | 4465 | 4425 | 4480 | 4415 | 192261 |
| 562 | 20230613 | 093400 | 13274794545 | 4420 | 4395 | 4445 | 4395 | 144237 |
| 563 | 20230613 | 093300 | 12636527315 | 4400 | 4370 | 4420 | 4370 | 97143 |
| 564 | 20230613 | 093200 | 12208888685 | 4370 | 4355 | 4400 | 4340 | 85601 |
| 565 | 20230613 | 093100 | 11833650045 | 4355 | 4325 | 4355 | 4310 | 23054 |
| 566 | 20230613 | 093000 | 11733613970 | 4310 | 4320 | 4325 | 4270 | 19282 |
| 567 | 20230613 | 092900 | 11650704445 | 4325 | 4320 | 4330 | 4315 | 5068 |
| 568 | 20230613 | 092800 | 11628814050 | 4315 | 4335 | 4335 | 4310 | 9043 |
| 569 | 20230613 | 092700 | 11589762845 | 4330 | 4310 | 4365 | 4265 | 74187 |
| 570 | 20230613 | 092600 | 11270703870 | 4310 | 4365 | 4370 | 4305 | 41799 |
| 571 | 20230613 | 092500 | 11089470530 | 4365 | 4390 | 4395 | 4365 | 33876 |
| 572 | 20230613 | 092400 | 10941141810 | 4395 | 4335 | 4395 | 4320 | 33605 |
| 573 | 20230613 | 092300 | 10794652035 | 4335 | 4330 | 4340 | 4320 | 6616 |
| 574 | 20230613 | 092200 | 10766004570 | 4330 | 4315 | 4330 | 4305 | 31968 |
| 575 | 20230613 | 092100 | 10628177075 | 4315 | 4325 | 4340 | 4310 | 28018 |
| 576 | 20230613 | 092000 | 10507135730 | 4325 | 4350 | 4360 | 4320 | 28271 |
| 577 | 20230613 | 091900 | 10384411730 | 4350 | 4305 | 4365 | 4300 | 39584 |
| 578 | 20230613 | 091800 | 10213119910 | 4305 | 4335 | 4340 | 4305 | 49525 |
| 579 | 20230613 | 091700 | 9999176700 | 4330 | 4390 | 4400 | 4330 | 52649 |
| 580 | 20230613 | 091600 | 9769303990 | 4395 | 4340 | 4395 | 4330 | 47738 |
| 581 | 20230613 | 091500 | 9560949560 | 4335 | 4375 | 4375 | 4330 | 107415 |
| 582 | 20230613 | 091400 | 9094059860 | 4370 | 4385 | 4395 | 4365 | 58079 |
| 583 | 20230613 | 091300 | 8839472720 | 4385 | 4445 | 4460 | 4380 | 142426 |
| 584 | 20230613 | 091200 | 8212199825 | 4445 | 4330 | 4465 | 4290 | 208032 |
| 585 | 20230613 | 091100 | 7300365805 | 4335 | 4445 | 4465 | 4325 | 259261 |
| 586 | 20230613 | 091000 | 6161432825 | 4445 | 4345 | 4500 | 4315 | 400906 |
| 587 | 20230613 | 090900 | 4390421860 | 4345 | 4310 | 4350 | 4250 | 135083 |
| 588 | 20230613 | 090800 | 3809880980 | 4295 | 4215 | 4340 | 4215 | 236827 |
| 589 | 20230613 | 090700 | 2797138210 | 4220 | 4155 | 4285 | 4145 | 120842 |
| 590 | 20230613 | 090600 | 2287346465 | 4145 | 4090 | 4215 | 4090 | 101049 |
| 591 | 20230613 | 090500 | 1866764895 | 4085 | 4090 | 4095 | 4070 | 62746 |
| 592 | 20230613 | 090400 | 1610882190 | 4095 | 4110 | 4110 | 4085 | 21753 |
| 593 | 20230613 | 090300 | 1521785260 | 4110 | 4105 | 4110 | 4070 | 55344 |
| 594 | 20230613 | 090200 | 1295658535 | 4105 | 4135 | 4140 | 4090 | 72472 |
| 595 | 20230613 | 090100 | 997555650 | 4140 | 4165 | 4220 | 4125 | 93752 |
| 596 | 20230613 | 090000 | 606912740 | 4170 | 4100 | 4380 | 4055 | 143433 |