30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 183400 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 40191 |
| 3 | 20230717 | 183300 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20230717 | 183200 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20230717 | 183100 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20230717 | 183000 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20230717 | 182900 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20230717 | 182800 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20230717 | 182700 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20230717 | 182600 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20230717 | 182500 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20230717 | 182400 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20230717 | 182300 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20230717 | 182200 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20230717 | 182100 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20230717 | 182000 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20230717 | 181900 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20230717 | 181800 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20230717 | 181700 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20230717 | 181600 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20230717 | 181500 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20230717 | 181400 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20230717 | 181300 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20230717 | 181200 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20230717 | 181100 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20230717 | 181000 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20230717 | 180900 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20230717 | 180800 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20230717 | 180700 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20230717 | 180600 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20230717 | 180500 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20230717 | 180400 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 40191 |
| 33 | 20230717 | 180300 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20230717 | 180200 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20230717 | 180100 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20230717 | 180000 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20230717 | 175900 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20230717 | 175800 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20230717 | 175700 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20230717 | 175600 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20230717 | 175500 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20230717 | 175400 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20230717 | 175300 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20230717 | 175200 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20230717 | 175100 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20230717 | 175000 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20230717 | 174900 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20230717 | 174800 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20230717 | 174700 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20230717 | 174600 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20230717 | 174500 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20230717 | 174400 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20230717 | 174300 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20230717 | 174200 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20230717 | 174100 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20230717 | 174000 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20230717 | 173900 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20230717 | 173800 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20230717 | 173700 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20230717 | 173600 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20230717 | 173500 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20230717 | 173400 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 40191 |
| 63 | 20230717 | 173300 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20230717 | 173200 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20230717 | 173100 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20230717 | 173000 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20230717 | 172900 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20230717 | 172800 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20230717 | 172700 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20230717 | 172600 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20230717 | 172500 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20230717 | 172400 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20230717 | 172300 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20230717 | 172200 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20230717 | 172100 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20230717 | 172000 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20230717 | 171900 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20230717 | 171800 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20230717 | 171700 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20230717 | 171600 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20230717 | 171500 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20230717 | 171400 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20230717 | 171300 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20230717 | 171200 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20230717 | 171100 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20230717 | 171000 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20230717 | 170900 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20230717 | 170800 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20230717 | 170700 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20230717 | 170600 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20230717 | 170500 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20230717 | 170400 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 40191 |
| 93 | 20230717 | 170300 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20230717 | 170200 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20230717 | 170100 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20230717 | 170000 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20230717 | 165900 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20230717 | 165800 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20230717 | 165700 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20230717 | 165600 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20230717 | 165500 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20230717 | 165400 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20230717 | 165300 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20230717 | 165200 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20230717 | 165100 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20230717 | 165000 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20230717 | 164900 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20230717 | 164800 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20230717 | 164700 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20230717 | 164600 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20230717 | 164500 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20230717 | 164400 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20230717 | 164300 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20230717 | 164200 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20230717 | 164100 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20230717 | 164000 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20230717 | 163900 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20230717 | 163800 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20230717 | 163700 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20230717 | 163600 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20230717 | 163500 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20230717 | 163400 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 40191 |
| 123 | 20230717 | 163300 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20230717 | 163200 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20230717 | 163100 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20230717 | 163000 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20230717 | 162900 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20230717 | 162800 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20230717 | 162700 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20230717 | 162600 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20230717 | 162500 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20230717 | 162400 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20230717 | 162300 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20230717 | 162200 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20230717 | 162100 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20230717 | 162000 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20230717 | 161900 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20230717 | 161800 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20230717 | 161700 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20230717 | 161600 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20230717 | 161500 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20230717 | 161400 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20230717 | 161300 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20230717 | 161200 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20230717 | 161100 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20230717 | 161000 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20230717 | 160900 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20230717 | 160800 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20230717 | 160700 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20230717 | 160600 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20230717 | 160500 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20230717 | 160400 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 40191 |
| 153 | 20230717 | 160300 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20230717 | 160200 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20230717 | 160100 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20230717 | 160000 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20230717 | 155900 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20230717 | 155800 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20230717 | 155700 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20230717 | 155600 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20230717 | 155500 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20230717 | 155400 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20230717 | 155300 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20230717 | 155200 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20230717 | 155100 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20230717 | 155000 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20230717 | 154900 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20230717 | 154800 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20230717 | 154700 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20230717 | 154600 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20230717 | 154500 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20230717 | 154400 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20230717 | 154300 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20230717 | 154200 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20230717 | 154100 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20230717 | 154000 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20230717 | 153900 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20230717 | 153800 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20230717 | 153700 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20230717 | 153600 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20230717 | 153500 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20230717 | 153400 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 40191 |
| 183 | 20230717 | 153300 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20230717 | 153200 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20230717 | 153100 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20230717 | 153000 | 52977217800 | 4580 | 4580 | 4580 | 4580 | 40191 |
| 187 | 20230717 | 152900 | 52793143020 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20230717 | 152800 | 52793143020 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20230717 | 152700 | 52793143020 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20230717 | 152600 | 52793143020 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20230717 | 152500 | 52793143020 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20230717 | 152400 | 52793143020 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20230717 | 152300 | 52793143020 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20230717 | 152200 | 52793143020 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20230717 | 152100 | 52793143020 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20230717 | 152000 | 52793143020 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20230717 | 151900 | 52793143020 | 4580 | 4560 | 4595 | 4540 | 20535 |
| 198 | 20230717 | 151800 | 52699325920 | 4560 | 4595 | 4595 | 4530 | 11894 |
| 199 | 20230717 | 151700 | 52645193230 | 4590 | 4565 | 4600 | 4560 | 11161 |
| 200 | 20230717 | 151600 | 52594021555 | 4560 | 4550 | 4560 | 4530 | 26165 |
| 201 | 20230717 | 151500 | 52475072285 | 4550 | 4565 | 4565 | 4550 | 6466 |
| 202 | 20230717 | 151400 | 52445605605 | 4565 | 4570 | 4570 | 4560 | 6831 |
| 203 | 20230717 | 151300 | 52414421925 | 4570 | 4570 | 4585 | 4565 | 12255 |
| 204 | 20230717 | 151200 | 52358372545 | 4575 | 4565 | 4580 | 4550 | 4949 |
| 205 | 20230717 | 151100 | 52335799715 | 4565 | 4530 | 4565 | 4525 | 11226 |
| 206 | 20230717 | 151000 | 52284832285 | 4525 | 4550 | 4555 | 4525 | 20109 |
| 207 | 20230717 | 150900 | 52193566365 | 4550 | 4565 | 4565 | 4550 | 4133 |
| 208 | 20230717 | 150800 | 52174738550 | 4570 | 4550 | 4580 | 4540 | 9514 |
| 209 | 20230717 | 150700 | 52131416210 | 4550 | 4565 | 4565 | 4550 | 16522 |
| 210 | 20230717 | 150600 | 52056199135 | 4565 | 4575 | 4580 | 4560 | 4617 |
| 211 | 20230717 | 150500 | 52035136230 | 4565 | 4600 | 4600 | 4565 | 4719 |
| 212 | 20230717 | 150400 | 52013559930 | 4600 | 4600 | 4600 | 4565 | 13064 |
| 213 | 20230717 | 150300 | 51953696380 | 4590 | 4610 | 4615 | 4590 | 9977 |
| 214 | 20230717 | 150200 | 51907762295 | 4610 | 4615 | 4615 | 4575 | 5341 |
| 215 | 20230717 | 150100 | 51883235470 | 4615 | 4580 | 4620 | 4565 | 12273 |
| 216 | 20230717 | 150000 | 51826953395 | 4585 | 4600 | 4600 | 4570 | 7656 |
| 217 | 20230717 | 145900 | 51791823085 | 4590 | 4565 | 4600 | 4560 | 7326 |
| 218 | 20230717 | 145800 | 51758276830 | 4565 | 4565 | 4585 | 4565 | 5716 |
| 219 | 20230717 | 145700 | 51732181145 | 4580 | 4565 | 4585 | 4555 | 11698 |
| 220 | 20230717 | 145600 | 51678718305 | 4565 | 4575 | 4580 | 4560 | 2853 |
| 221 | 20230717 | 145500 | 51665691160 | 4570 | 4580 | 4585 | 4565 | 4875 |
| 222 | 20230717 | 145400 | 51643411200 | 4580 | 4570 | 4580 | 4565 | 3413 |
| 223 | 20230717 | 145300 | 51627817550 | 4570 | 4565 | 4590 | 4560 | 13415 |
| 224 | 20230717 | 145200 | 51566503860 | 4575 | 4600 | 4600 | 4560 | 18013 |
| 225 | 20230717 | 145100 | 51484154825 | 4595 | 4590 | 4600 | 4575 | 5140 |
| 226 | 20230717 | 145000 | 51460581570 | 4580 | 4595 | 4605 | 4575 | 16489 |
| 227 | 20230717 | 144900 | 51384957660 | 4590 | 4595 | 4600 | 4590 | 5317 |
| 228 | 20230717 | 144800 | 51360529945 | 4600 | 4590 | 4600 | 4585 | 2828 |
| 229 | 20230717 | 144700 | 51347546030 | 4590 | 4595 | 4600 | 4585 | 8998 |
| 230 | 20230717 | 144600 | 51306228570 | 4600 | 4600 | 4605 | 4595 | 4003 |
| 231 | 20230717 | 144500 | 51287817040 | 4600 | 4605 | 4615 | 4590 | 5431 |
| 232 | 20230717 | 144400 | 51262858025 | 4605 | 4630 | 4645 | 4595 | 12346 |
| 233 | 20230717 | 144300 | 51205875975 | 4640 | 4645 | 4660 | 4640 | 13143 |
| 234 | 20230717 | 144200 | 51144742070 | 4660 | 4620 | 4660 | 4615 | 16404 |
| 235 | 20230717 | 144100 | 51068684725 | 4615 | 4630 | 4640 | 4615 | 12483 |
| 236 | 20230717 | 144000 | 51010879040 | 4635 | 4615 | 4645 | 4610 | 12401 |
| 237 | 20230717 | 143900 | 50953479690 | 4620 | 4600 | 4620 | 4595 | 4246 |
| 238 | 20230717 | 143800 | 50933908515 | 4615 | 4620 | 4625 | 4590 | 3661 |
| 239 | 20230717 | 143700 | 50917056100 | 4620 | 4600 | 4620 | 4600 | 5096 |
| 240 | 20230717 | 143600 | 50893572320 | 4600 | 4610 | 4610 | 4590 | 6003 |
| 241 | 20230717 | 143500 | 50865960740 | 4620 | 4610 | 4620 | 4595 | 5570 |
| 242 | 20230717 | 143400 | 50840304725 | 4595 | 4590 | 4620 | 4585 | 3452 |
| 243 | 20230717 | 143300 | 50824443275 | 4590 | 4610 | 4630 | 4590 | 5239 |
| 244 | 20230717 | 143200 | 50800312820 | 4615 | 4590 | 4625 | 4590 | 5828 |
| 245 | 20230717 | 143100 | 50773482700 | 4590 | 4580 | 4595 | 4580 | 5779 |
| 246 | 20230717 | 143000 | 50747003135 | 4580 | 4605 | 4605 | 4570 | 22267 |
| 247 | 20230717 | 142900 | 50644945270 | 4595 | 4655 | 4655 | 4580 | 22936 |
| 248 | 20230717 | 142800 | 50539241040 | 4655 | 4635 | 4660 | 4630 | 6744 |
| 249 | 20230717 | 142700 | 50507924640 | 4635 | 4640 | 4660 | 4630 | 15910 |
| 250 | 20230717 | 142600 | 50434123955 | 4640 | 4655 | 4665 | 4640 | 4886 |
| 251 | 20230717 | 142500 | 50411401005 | 4645 | 4660 | 4670 | 4640 | 21521 |
| 252 | 20230717 | 142400 | 50311172780 | 4665 | 4660 | 4670 | 4655 | 15574 |
| 253 | 20230717 | 142300 | 50238557565 | 4655 | 4645 | 4660 | 4635 | 10266 |
| 254 | 20230717 | 142200 | 50190818405 | 4635 | 4635 | 4645 | 4630 | 9134 |
| 255 | 20230717 | 142100 | 50148462730 | 4640 | 4620 | 4650 | 4615 | 4964 |
| 256 | 20230717 | 142000 | 50125460295 | 4620 | 4640 | 4645 | 4620 | 15086 |
| 257 | 20230717 | 141900 | 50055594420 | 4645 | 4630 | 4655 | 4630 | 7579 |
| 258 | 20230717 | 141800 | 50020381805 | 4645 | 4625 | 4655 | 4615 | 13144 |
| 259 | 20230717 | 141700 | 49959393590 | 4615 | 4645 | 4645 | 4580 | 36149 |
| 260 | 20230717 | 141600 | 49792780480 | 4635 | 4645 | 4670 | 4635 | 14138 |
| 261 | 20230717 | 141500 | 49727043060 | 4670 | 4645 | 4690 | 4630 | 43194 |
| 262 | 20230717 | 141400 | 49525387250 | 4640 | 4645 | 4655 | 4625 | 7122 |
| 263 | 20230717 | 141300 | 49492360820 | 4635 | 4645 | 4670 | 4635 | 23881 |
| 264 | 20230717 | 141200 | 49381273105 | 4635 | 4620 | 4650 | 4610 | 15050 |
| 265 | 20230717 | 141100 | 49311510750 | 4620 | 4625 | 4655 | 4610 | 33329 |
| 266 | 20230717 | 141000 | 49157345100 | 4655 | 4645 | 4675 | 4625 | 21584 |
| 267 | 20230717 | 140900 | 49057019635 | 4645 | 4665 | 4670 | 4620 | 26794 |
| 268 | 20230717 | 140800 | 48932679725 | 4660 | 4690 | 4690 | 4640 | 32399 |
| 269 | 20230717 | 140700 | 48781751395 | 4690 | 4695 | 4720 | 4670 | 48211 |
| 270 | 20230717 | 140600 | 48555576760 | 4695 | 4730 | 4745 | 4680 | 77318 |
| 271 | 20230717 | 140500 | 48190426300 | 4725 | 4755 | 4785 | 4690 | 119058 |
| 272 | 20230717 | 140400 | 47627171665 | 4780 | 4690 | 4780 | 4680 | 154125 |
| 273 | 20230717 | 140300 | 46900476910 | 4695 | 4560 | 4695 | 4560 | 52970 |
| 274 | 20230717 | 140200 | 46654415540 | 4560 | 4570 | 4580 | 4560 | 8382 |
| 275 | 20230717 | 140100 | 46616102595 | 4570 | 4565 | 4585 | 4560 | 7985 |
| 276 | 20230717 | 140000 | 46579595805 | 4565 | 4580 | 4585 | 4560 | 14307 |
| 277 | 20230717 | 135900 | 46514155565 | 4575 | 4585 | 4585 | 4570 | 11725 |
| 278 | 20230717 | 135800 | 46460482065 | 4580 | 4580 | 4590 | 4565 | 17227 |
| 279 | 20230717 | 135700 | 46381558205 | 4580 | 4565 | 4585 | 4555 | 15370 |
| 280 | 20230717 | 135600 | 46311322000 | 4570 | 4520 | 4575 | 4520 | 22775 |
| 281 | 20230717 | 135500 | 46207726385 | 4525 | 4525 | 4535 | 4510 | 9016 |
| 282 | 20230717 | 135400 | 46166968420 | 4520 | 4515 | 4525 | 4510 | 6933 |
| 283 | 20230717 | 135300 | 46135662345 | 4515 | 4520 | 4520 | 4510 | 18002 |
| 284 | 20230717 | 135200 | 46054410440 | 4520 | 4535 | 4560 | 4515 | 23868 |
| 285 | 20230717 | 135100 | 45946422250 | 4535 | 4535 | 4555 | 4530 | 1425 |
| 286 | 20230717 | 135000 | 45939945215 | 4530 | 4545 | 4545 | 4530 | 7775 |
| 287 | 20230717 | 134900 | 45904697040 | 4535 | 4530 | 4560 | 4525 | 8812 |
| 288 | 20230717 | 134800 | 45864694295 | 4525 | 4535 | 4540 | 4525 | 23338 |
| 289 | 20230717 | 134700 | 45758945375 | 4535 | 4550 | 4555 | 4535 | 9963 |
| 290 | 20230717 | 134600 | 45713699745 | 4545 | 4550 | 4565 | 4540 | 10405 |
| 291 | 20230717 | 134500 | 45666398540 | 4545 | 4555 | 4570 | 4545 | 15025 |
| 292 | 20230717 | 134400 | 45597982985 | 4555 | 4550 | 4570 | 4550 | 2481 |
| 293 | 20230717 | 134300 | 45586681960 | 4550 | 4565 | 4575 | 4550 | 10032 |
| 294 | 20230717 | 134200 | 45540972925 | 4565 | 4575 | 4580 | 4565 | 5549 |
| 295 | 20230717 | 134100 | 45515617845 | 4575 | 4575 | 4580 | 4565 | 9005 |
| 296 | 20230717 | 134000 | 45474439045 | 4570 | 4560 | 4575 | 4545 | 10333 |
| 297 | 20230717 | 133900 | 45427389385 | 4555 | 4560 | 4575 | 4555 | 9848 |
| 298 | 20230717 | 133800 | 45382440005 | 4555 | 4560 | 4575 | 4555 | 18121 |
| 299 | 20230717 | 133700 | 45299700740 | 4560 | 4545 | 4560 | 4535 | 8841 |
| 300 | 20230717 | 133600 | 45259558045 | 4545 | 4545 | 4550 | 4540 | 14244 |
| 301 | 20230717 | 133500 | 45194835265 | 4545 | 4565 | 4565 | 4530 | 53538 |
| 302 | 20230717 | 133400 | 44951537375 | 4565 | 4580 | 4585 | 4555 | 37487 |
| 303 | 20230717 | 133300 | 44780279435 | 4585 | 4655 | 4660 | 4560 | 76425 |
| 304 | 20230717 | 133200 | 44429256265 | 4660 | 4655 | 4680 | 4635 | 22918 |
| 305 | 20230717 | 133100 | 44322610880 | 4655 | 4685 | 4685 | 4635 | 34598 |
| 306 | 20230717 | 133000 | 44161496695 | 4685 | 4675 | 4690 | 4655 | 40809 |
| 307 | 20230717 | 132900 | 43970689200 | 4675 | 4685 | 4700 | 4665 | 28618 |
| 308 | 20230717 | 132800 | 43836552910 | 4690 | 4685 | 4695 | 4670 | 22993 |
| 309 | 20230717 | 132700 | 43728811060 | 4685 | 4725 | 4725 | 4660 | 41081 |
| 310 | 20230717 | 132600 | 43535882825 | 4725 | 4700 | 4725 | 4695 | 53195 |
| 311 | 20230717 | 132500 | 43285304640 | 4700 | 4675 | 4700 | 4635 | 31650 |
| 312 | 20230717 | 132400 | 43137483810 | 4675 | 4700 | 4705 | 4670 | 28374 |
| 313 | 20230717 | 132300 | 43004416450 | 4690 | 4695 | 4725 | 4680 | 46228 |
| 314 | 20230717 | 132200 | 42786887805 | 4690 | 4735 | 4735 | 4690 | 44501 |
| 315 | 20230717 | 132100 | 42577109500 | 4735 | 4715 | 4735 | 4715 | 86873 |
| 316 | 20230717 | 132000 | 42166560455 | 4715 | 4670 | 4715 | 4665 | 66314 |
| 317 | 20230717 | 131900 | 41855564320 | 4670 | 4675 | 4685 | 4655 | 22153 |
| 318 | 20230717 | 131800 | 41752051465 | 4680 | 4650 | 4685 | 4645 | 43094 |
| 319 | 20230717 | 131700 | 41550836505 | 4650 | 4650 | 4670 | 4635 | 27696 |
| 320 | 20230717 | 131600 | 41421872650 | 4650 | 4645 | 4670 | 4630 | 33923 |
| 321 | 20230717 | 131500 | 41263989225 | 4645 | 4650 | 4650 | 4630 | 21914 |
| 322 | 20230717 | 131400 | 41162263160 | 4650 | 4670 | 4670 | 4555 | 25372 |
| 323 | 20230717 | 131300 | 41044776720 | 4670 | 4635 | 4675 | 4625 | 55875 |
| 324 | 20230717 | 131200 | 40784802950 | 4635 | 4615 | 4645 | 4605 | 19469 |
| 325 | 20230717 | 131100 | 40694674485 | 4605 | 4575 | 4620 | 4575 | 12830 |
| 326 | 20230717 | 131000 | 40635722340 | 4575 | 4605 | 4610 | 4575 | 26870 |
| 327 | 20230717 | 130900 | 40512255850 | 4605 | 4615 | 4615 | 4605 | 8402 |
| 328 | 20230717 | 130800 | 40473527055 | 4615 | 4635 | 4640 | 4605 | 29184 |
| 329 | 20230717 | 130700 | 40338669025 | 4625 | 4620 | 4635 | 4610 | 38287 |
| 330 | 20230717 | 130600 | 40161807790 | 4615 | 4605 | 4630 | 4595 | 18282 |
| 331 | 20230717 | 130500 | 40077438315 | 4600 | 4620 | 4640 | 4600 | 44914 |
| 332 | 20230717 | 130400 | 39869538510 | 4605 | 4565 | 4630 | 4565 | 14552 |
| 333 | 20230717 | 130300 | 39802661765 | 4565 | 4570 | 4570 | 4555 | 6190 |
| 334 | 20230717 | 130200 | 39774395405 | 4570 | 4560 | 4570 | 4550 | 4360 |
| 335 | 20230717 | 130100 | 39754514505 | 4550 | 4545 | 4550 | 4545 | 1721 |
| 336 | 20230717 | 130000 | 39746691370 | 4540 | 4550 | 4550 | 4540 | 5559 |
| 337 | 20230717 | 125900 | 39721423890 | 4560 | 4545 | 4560 | 4545 | 1107 |
| 338 | 20230717 | 125800 | 39716383760 | 4550 | 4560 | 4560 | 4545 | 2256 |
| 339 | 20230717 | 125700 | 39706109565 | 4565 | 4565 | 4565 | 4545 | 4564 |
| 340 | 20230717 | 125600 | 39685337910 | 4565 | 4555 | 4565 | 4545 | 7268 |
| 341 | 20230717 | 125500 | 39652230270 | 4560 | 4565 | 4575 | 4555 | 3618 |
| 342 | 20230717 | 125400 | 39635726510 | 4565 | 4535 | 4570 | 4535 | 1521 |
| 343 | 20230717 | 125300 | 39628806530 | 4535 | 4545 | 4545 | 4530 | 1957 |
| 344 | 20230717 | 125200 | 39619932950 | 4545 | 4530 | 4550 | 4525 | 1483 |
| 345 | 20230717 | 125100 | 39613199560 | 4525 | 4540 | 4540 | 4525 | 7348 |
| 346 | 20230717 | 125000 | 39579875895 | 4545 | 4550 | 4555 | 4540 | 3791 |
| 347 | 20230717 | 124900 | 39562645045 | 4550 | 4545 | 4560 | 4545 | 2858 |
| 348 | 20230717 | 124800 | 39549640905 | 4545 | 4555 | 4560 | 4540 | 5579 |
| 349 | 20230717 | 124700 | 39524258775 | 4555 | 4560 | 4560 | 4555 | 1542 |
| 350 | 20230717 | 124600 | 39517234210 | 4560 | 4565 | 4580 | 4560 | 7735 |
| 351 | 20230717 | 124500 | 39481883210 | 4575 | 4565 | 4575 | 4555 | 3170 |
| 352 | 20230717 | 124400 | 39467415365 | 4555 | 4525 | 4570 | 4525 | 9021 |
| 353 | 20230717 | 124300 | 39426359370 | 4525 | 4535 | 4540 | 4525 | 6176 |
| 354 | 20230717 | 124200 | 39398382005 | 4535 | 4535 | 4560 | 4530 | 8649 |
| 355 | 20230717 | 124100 | 39359189580 | 4540 | 4560 | 4560 | 4535 | 6149 |
| 356 | 20230717 | 124000 | 39331250155 | 4560 | 4545 | 4560 | 4540 | 1369 |
| 357 | 20230717 | 123900 | 39325017200 | 4540 | 4535 | 4555 | 4535 | 1848 |
| 358 | 20230717 | 123800 | 39316615860 | 4535 | 4540 | 4550 | 4535 | 6667 |
| 359 | 20230717 | 123700 | 39286370950 | 4540 | 4545 | 4545 | 4540 | 4308 |
| 360 | 20230717 | 123600 | 39266808960 | 4545 | 4550 | 4555 | 4545 | 3652 |
| 361 | 20230717 | 123500 | 39250194090 | 4555 | 4540 | 4555 | 4540 | 5769 |
| 362 | 20230717 | 123400 | 39223952085 | 4535 | 4555 | 4555 | 4530 | 5225 |
| 363 | 20230717 | 123300 | 39200234845 | 4550 | 4565 | 4565 | 4540 | 4572 |
| 364 | 20230717 | 123200 | 39179415240 | 4565 | 4565 | 4580 | 4550 | 17935 |
| 365 | 20230717 | 123100 | 39097516605 | 4555 | 4540 | 4565 | 4530 | 20974 |
| 366 | 20230717 | 123000 | 39002365795 | 4540 | 4565 | 4565 | 4540 | 12534 |
| 367 | 20230717 | 122900 | 38945354870 | 4575 | 4555 | 4575 | 4550 | 907 |
| 368 | 20230717 | 122800 | 38941222595 | 4550 | 4580 | 4580 | 4550 | 11959 |
| 369 | 20230717 | 122700 | 38886642660 | 4580 | 4575 | 4590 | 4565 | 9760 |
| 370 | 20230717 | 122600 | 38842027135 | 4565 | 4575 | 4575 | 4550 | 9070 |
| 371 | 20230717 | 122500 | 38800656870 | 4580 | 4580 | 4585 | 4575 | 2734 |
| 372 | 20230717 | 122400 | 38788134765 | 4580 | 4585 | 4585 | 4570 | 2467 |
| 373 | 20230717 | 122300 | 38776844515 | 4585 | 4575 | 4590 | 4570 | 4900 |
| 374 | 20230717 | 122200 | 38754385610 | 4570 | 4555 | 4570 | 4545 | 10351 |
| 375 | 20230717 | 122100 | 38707282195 | 4555 | 4560 | 4575 | 4555 | 8178 |
| 376 | 20230717 | 122000 | 38669986940 | 4560 | 4575 | 4575 | 4560 | 11453 |
| 377 | 20230717 | 121900 | 38617723700 | 4575 | 4585 | 4585 | 4570 | 3903 |
| 378 | 20230717 | 121800 | 38599849815 | 4590 | 4590 | 4600 | 4580 | 4567 |
| 379 | 20230717 | 121700 | 38578900680 | 4580 | 4605 | 4610 | 4570 | 8829 |
| 380 | 20230717 | 121600 | 38538302285 | 4605 | 4575 | 4610 | 4570 | 10109 |
| 381 | 20230717 | 121500 | 38491882315 | 4580 | 4570 | 4590 | 4550 | 23533 |
| 382 | 20230717 | 121400 | 38384521550 | 4565 | 4600 | 4600 | 4565 | 13881 |
| 383 | 20230717 | 121300 | 38320952010 | 4605 | 4595 | 4605 | 4590 | 10546 |
| 384 | 20230717 | 121200 | 38272449700 | 4605 | 4595 | 4615 | 4570 | 4511 |
| 385 | 20230717 | 121100 | 38251768170 | 4595 | 4595 | 4610 | 4595 | 1492 |
| 386 | 20230717 | 121000 | 38244905530 | 4595 | 4595 | 4620 | 4585 | 10893 |
| 387 | 20230717 | 120900 | 38194881405 | 4590 | 4590 | 4595 | 4570 | 6051 |
| 388 | 20230717 | 120800 | 38167138965 | 4575 | 4615 | 4615 | 4575 | 12452 |
| 389 | 20230717 | 120700 | 38110006945 | 4615 | 4600 | 4620 | 4580 | 15945 |
| 390 | 20230717 | 120600 | 38036695705 | 4605 | 4640 | 4655 | 4600 | 27854 |
| 391 | 20230717 | 120500 | 37908209255 | 4660 | 4635 | 4660 | 4630 | 9407 |
| 392 | 20230717 | 120400 | 37864507205 | 4635 | 4650 | 4650 | 4630 | 1832 |
| 393 | 20230717 | 120300 | 37856014455 | 4650 | 4655 | 4660 | 4630 | 7050 |
| 394 | 20230717 | 120200 | 37823232430 | 4655 | 4635 | 4670 | 4630 | 8710 |
| 395 | 20230717 | 120100 | 37782716930 | 4635 | 4655 | 4665 | 4635 | 10726 |
| 396 | 20230717 | 120000 | 37732849280 | 4650 | 4675 | 4680 | 4640 | 13297 |
| 397 | 20230717 | 115900 | 37670901625 | 4675 | 4650 | 4680 | 4640 | 20665 |
| 398 | 20230717 | 115800 | 37574438250 | 4650 | 4675 | 4675 | 4640 | 19322 |
| 399 | 20230717 | 115700 | 37484495220 | 4675 | 4660 | 4675 | 4640 | 18556 |
| 400 | 20230717 | 115600 | 37397924850 | 4660 | 4625 | 4660 | 4620 | 18389 |
| 401 | 20230717 | 115500 | 37312715560 | 4625 | 4630 | 4640 | 4620 | 13636 |
| 402 | 20230717 | 115400 | 37249592330 | 4630 | 4650 | 4650 | 4630 | 15159 |
| 403 | 20230717 | 115300 | 37179229515 | 4650 | 4650 | 4660 | 4635 | 22527 |
| 404 | 20230717 | 115200 | 37074508895 | 4645 | 4640 | 4650 | 4635 | 10228 |
| 405 | 20230717 | 115100 | 37027009625 | 4640 | 4640 | 4655 | 4630 | 12197 |
| 406 | 20230717 | 115000 | 36970438340 | 4640 | 4645 | 4680 | 4630 | 46673 |
| 407 | 20230717 | 114900 | 36753228510 | 4650 | 4670 | 4670 | 4600 | 62531 |
| 408 | 20230717 | 114800 | 36463517745 | 4670 | 4680 | 4685 | 4635 | 77471 |
| 409 | 20230717 | 114700 | 36102270240 | 4685 | 4650 | 4690 | 4645 | 78004 |
| 410 | 20230717 | 114600 | 35737967725 | 4665 | 4680 | 4680 | 4645 | 39341 |
| 411 | 20230717 | 114500 | 35554567630 | 4680 | 4660 | 4680 | 4640 | 55457 |
| 412 | 20230717 | 114400 | 35296186740 | 4660 | 4645 | 4670 | 4620 | 79668 |
| 413 | 20230717 | 114300 | 34925339000 | 4645 | 4625 | 4680 | 4625 | 123375 |
| 414 | 20230717 | 114200 | 34351641665 | 4630 | 4600 | 4630 | 4600 | 45748 |
| 415 | 20230717 | 114100 | 34140354870 | 4605 | 4585 | 4615 | 4575 | 48969 |
| 416 | 20230717 | 114000 | 33915160085 | 4585 | 4550 | 4585 | 4540 | 12058 |
| 417 | 20230717 | 113900 | 33860112830 | 4550 | 4535 | 4560 | 4535 | 8920 |
| 418 | 20230717 | 113800 | 33819563715 | 4535 | 4535 | 4545 | 4530 | 8008 |
| 419 | 20230717 | 113700 | 33783225985 | 4535 | 4530 | 4545 | 4525 | 14520 |
| 420 | 20230717 | 113600 | 33717459435 | 4525 | 4540 | 4550 | 4525 | 13350 |
| 421 | 20230717 | 113500 | 33656942390 | 4540 | 4530 | 4550 | 4525 | 24866 |
| 422 | 20230717 | 113400 | 33544138885 | 4530 | 4545 | 4550 | 4530 | 20047 |
| 423 | 20230717 | 113300 | 33453248745 | 4545 | 4535 | 4555 | 4520 | 35946 |
| 424 | 20230717 | 113200 | 33290413855 | 4535 | 4565 | 4565 | 4530 | 49414 |
| 425 | 20230717 | 113100 | 33065784545 | 4565 | 4590 | 4590 | 4560 | 17336 |
| 426 | 20230717 | 113000 | 32986571235 | 4595 | 4575 | 4595 | 4570 | 8031 |
| 427 | 20230717 | 112900 | 32949789460 | 4575 | 4585 | 4585 | 4570 | 5702 |
| 428 | 20230717 | 112800 | 32923682415 | 4580 | 4585 | 4585 | 4575 | 7302 |
| 429 | 20230717 | 112700 | 32890238360 | 4585 | 4580 | 4590 | 4570 | 8891 |
| 430 | 20230717 | 112600 | 32849508785 | 4585 | 4565 | 4600 | 4560 | 25710 |
| 431 | 20230717 | 112500 | 32731787090 | 4565 | 4565 | 4570 | 4560 | 4695 |
| 432 | 20230717 | 112400 | 32710359580 | 4560 | 4560 | 4575 | 4555 | 9239 |
| 433 | 20230717 | 112300 | 32668231865 | 4560 | 4580 | 4580 | 4560 | 32556 |
| 434 | 20230717 | 112200 | 32519550290 | 4580 | 4600 | 4605 | 4580 | 12479 |
| 435 | 20230717 | 112100 | 32462292475 | 4600 | 4585 | 4605 | 4585 | 4992 |
| 436 | 20230717 | 112000 | 32439384020 | 4585 | 4595 | 4610 | 4585 | 16037 |
| 437 | 20230717 | 111900 | 32365636500 | 4600 | 4590 | 4605 | 4575 | 10248 |
| 438 | 20230717 | 111800 | 32318600345 | 4590 | 4605 | 4610 | 4585 | 22825 |
| 439 | 20230717 | 111700 | 32213595255 | 4605 | 4580 | 4605 | 4575 | 22537 |
| 440 | 20230717 | 111600 | 32110192430 | 4580 | 4570 | 4580 | 4560 | 12252 |
| 441 | 20230717 | 111500 | 32054242715 | 4570 | 4570 | 4580 | 4555 | 21957 |
| 442 | 20230717 | 111400 | 31954056255 | 4570 | 4570 | 4580 | 4555 | 17739 |
| 443 | 20230717 | 111300 | 31873026190 | 4580 | 4580 | 4585 | 4550 | 67523 |
| 444 | 20230717 | 111200 | 31564764070 | 4585 | 4605 | 4605 | 4570 | 27409 |
| 445 | 20230717 | 111100 | 31439083060 | 4600 | 4605 | 4605 | 4585 | 35899 |
| 446 | 20230717 | 111000 | 31274057725 | 4600 | 4640 | 4640 | 4600 | 70686 |
| 447 | 20230717 | 110900 | 30948256395 | 4640 | 4620 | 4660 | 4620 | 20851 |
| 448 | 20230717 | 110800 | 30851569585 | 4615 | 4675 | 4675 | 4605 | 51792 |
| 449 | 20230717 | 110700 | 30611973345 | 4675 | 4675 | 4680 | 4665 | 13712 |
| 450 | 20230717 | 110600 | 30547919010 | 4675 | 4670 | 4695 | 4665 | 14328 |
| 451 | 20230717 | 110500 | 30480823555 | 4670 | 4680 | 4680 | 4665 | 15559 |
| 452 | 20230717 | 110400 | 30408174615 | 4675 | 4705 | 4715 | 4675 | 24716 |
| 453 | 20230717 | 110300 | 30292103560 | 4705 | 4695 | 4715 | 4680 | 50949 |
| 454 | 20230717 | 110200 | 30052824215 | 4695 | 4660 | 4695 | 4655 | 21972 |
| 455 | 20230717 | 110100 | 29950186515 | 4660 | 4670 | 4685 | 4655 | 37537 |
| 456 | 20230717 | 110000 | 29774816420 | 4675 | 4645 | 4690 | 4635 | 34500 |
| 457 | 20230717 | 105900 | 29613780050 | 4645 | 4650 | 4660 | 4620 | 59450 |
| 458 | 20230717 | 105800 | 29338170635 | 4650 | 4655 | 4680 | 4635 | 42459 |
| 459 | 20230717 | 105700 | 29140810680 | 4660 | 4675 | 4680 | 4645 | 40490 |
| 460 | 20230717 | 105600 | 28952088715 | 4675 | 4705 | 4710 | 4675 | 44313 |
| 461 | 20230717 | 105500 | 28744111970 | 4700 | 4660 | 4715 | 4650 | 59596 |
| 462 | 20230717 | 105400 | 28465123825 | 4660 | 4680 | 4700 | 4640 | 99156 |
| 463 | 20230717 | 105300 | 28002461525 | 4685 | 4720 | 4725 | 4665 | 122023 |
| 464 | 20230717 | 105200 | 27429713040 | 4725 | 4775 | 4780 | 4705 | 109360 |
| 465 | 20230717 | 105100 | 26911883860 | 4780 | 4785 | 4805 | 4765 | 53669 |
| 466 | 20230717 | 105000 | 26655424460 | 4780 | 4770 | 4785 | 4765 | 73329 |
| 467 | 20230717 | 104900 | 26305167770 | 4770 | 4800 | 4830 | 4760 | 188366 |
| 468 | 20230717 | 104800 | 25402720440 | 4805 | 4855 | 4880 | 4795 | 340782 |
| 469 | 20230717 | 104700 | 23750638340 | 4825 | 4825 | 4825 | 4825 | 0 |
| 470 | 20230717 | 104600 | 23750638340 | 4825 | 4825 | 4825 | 4825 | 0 |
| 471 | 20230717 | 104500 | 23750638340 | 4825 | 4805 | 4825 | 4795 | 134712 |
| 472 | 20230717 | 104400 | 23101992065 | 4805 | 4780 | 4810 | 4780 | 82015 |
| 473 | 20230717 | 104300 | 22708477105 | 4780 | 4770 | 4780 | 4750 | 52309 |
| 474 | 20230717 | 104200 | 22459206295 | 4775 | 4810 | 4810 | 4735 | 117890 |
| 475 | 20230717 | 104100 | 21896847225 | 4810 | 4780 | 4810 | 4775 | 122528 |
| 476 | 20230717 | 104000 | 21309344005 | 4790 | 4770 | 4800 | 4760 | 160591 |
| 477 | 20230717 | 103900 | 20540560640 | 4770 | 4760 | 4770 | 4715 | 107843 |
| 478 | 20230717 | 103800 | 20028384115 | 4760 | 4760 | 4790 | 4735 | 146243 |
| 479 | 20230717 | 103700 | 19331762070 | 4760 | 4730 | 4760 | 4700 | 146500 |
| 480 | 20230717 | 103600 | 18638838395 | 4730 | 4660 | 4735 | 4655 | 102920 |
| 481 | 20230717 | 103500 | 18155614895 | 4660 | 4655 | 4680 | 4625 | 50090 |
| 482 | 20230717 | 103400 | 17922878980 | 4655 | 4665 | 4680 | 4640 | 47105 |
| 483 | 20230717 | 103300 | 17703337630 | 4665 | 4650 | 4695 | 4630 | 77100 |
| 484 | 20230717 | 103200 | 17344597540 | 4655 | 4705 | 4715 | 4655 | 91450 |
| 485 | 20230717 | 103100 | 16916504680 | 4705 | 4730 | 4740 | 4655 | 194195 |
| 486 | 20230717 | 103000 | 16005393665 | 4720 | 4770 | 4790 | 4695 | 196735 |
| 487 | 20230717 | 102900 | 15071881045 | 4775 | 4700 | 4790 | 4695 | 253104 |
| 488 | 20230717 | 102800 | 13866089975 | 4700 | 4755 | 4755 | 4680 | 160500 |
| 489 | 20230717 | 102700 | 13107778655 | 4755 | 4680 | 4765 | 4675 | 354427 |
| 490 | 20230717 | 102600 | 11433204820 | 4680 | 4545 | 4690 | 4540 | 191554 |
| 491 | 20230717 | 102500 | 10544885925 | 4545 | 4520 | 4590 | 4520 | 50100 |
| 492 | 20230717 | 102400 | 10316320380 | 4515 | 4515 | 4570 | 4510 | 37744 |
| 493 | 20230717 | 102300 | 10145294345 | 4520 | 4545 | 4555 | 4515 | 28218 |
| 494 | 20230717 | 102200 | 10017472675 | 4545 | 4570 | 4595 | 4510 | 61574 |
| 495 | 20230717 | 102100 | 9737343830 | 4570 | 4590 | 4625 | 4560 | 75713 |
| 496 | 20230717 | 102000 | 9388785615 | 4590 | 4610 | 4615 | 4550 | 65273 |
| 497 | 20230717 | 101900 | 9089172950 | 4600 | 4550 | 4640 | 4550 | 148960 |
| 498 | 20230717 | 101800 | 8403693020 | 4565 | 4610 | 4640 | 4510 | 141646 |
| 499 | 20230717 | 101700 | 7755136470 | 4610 | 4535 | 4620 | 4480 | 173956 |
| 500 | 20230717 | 101600 | 6962219170 | 4540 | 4550 | 4590 | 4530 | 137141 |
| 501 | 20230717 | 101500 | 6336052480 | 4550 | 4490 | 4565 | 4490 | 148923 |
| 502 | 20230717 | 101400 | 5661430965 | 4495 | 4415 | 4495 | 4415 | 55683 |
| 503 | 20230717 | 101300 | 5412681560 | 4415 | 4455 | 4455 | 4415 | 21272 |
| 504 | 20230717 | 101200 | 5318467205 | 4455 | 4440 | 4490 | 4415 | 45021 |
| 505 | 20230717 | 101100 | 5117766160 | 4420 | 4515 | 4515 | 4410 | 67741 |
| 506 | 20230717 | 101000 | 4815083840 | 4515 | 4400 | 4520 | 4400 | 104673 |
| 507 | 20230717 | 100900 | 4347844545 | 4425 | 4420 | 4435 | 4380 | 49466 |
| 508 | 20230717 | 100800 | 4129416545 | 4420 | 4380 | 4435 | 4380 | 42297 |
| 509 | 20230717 | 100700 | 3942641705 | 4380 | 4415 | 4435 | 4380 | 39267 |
| 510 | 20230717 | 100600 | 3769757115 | 4420 | 4355 | 4450 | 4340 | 115934 |
| 511 | 20230717 | 100500 | 3258343090 | 4330 | 4300 | 4360 | 4300 | 8041 |
| 512 | 20230717 | 100400 | 3223363700 | 4320 | 4300 | 4320 | 4295 | 1165 |
| 513 | 20230717 | 100300 | 3218347945 | 4300 | 4305 | 4310 | 4300 | 1195 |
| 514 | 20230717 | 100200 | 3213201065 | 4310 | 4300 | 4310 | 4290 | 3620 |
| 515 | 20230717 | 100100 | 3197647720 | 4300 | 4310 | 4310 | 4300 | 2657 |
| 516 | 20230717 | 100000 | 3186209500 | 4310 | 4305 | 4310 | 4300 | 1758 |
| 517 | 20230717 | 095900 | 3178638810 | 4305 | 4310 | 4310 | 4305 | 7669 |
| 518 | 20230717 | 095800 | 3145587180 | 4310 | 4320 | 4330 | 4310 | 2940 |
| 519 | 20230717 | 095700 | 3132893515 | 4330 | 4335 | 4360 | 4320 | 2724 |
| 520 | 20230717 | 095600 | 3121104290 | 4360 | 4325 | 4360 | 4325 | 7473 |
| 521 | 20230717 | 095500 | 3088731660 | 4325 | 4365 | 4365 | 4305 | 8715 |
| 522 | 20230717 | 095400 | 3051099705 | 4335 | 4320 | 4375 | 4320 | 18676 |
| 523 | 20230717 | 095300 | 2970002915 | 4330 | 4330 | 4335 | 4320 | 3166 |
| 524 | 20230717 | 095200 | 2956302550 | 4330 | 4350 | 4350 | 4305 | 11856 |
| 525 | 20230717 | 095100 | 2905037440 | 4335 | 4335 | 4360 | 4315 | 25612 |
| 526 | 20230717 | 095000 | 2794001450 | 4335 | 4350 | 4420 | 4315 | 35098 |
| 527 | 20230717 | 094900 | 2640292670 | 4350 | 4330 | 4365 | 4320 | 34760 |
| 528 | 20230717 | 094800 | 2489271715 | 4330 | 4290 | 4335 | 4290 | 16376 |
| 529 | 20230717 | 094700 | 2418703980 | 4295 | 4285 | 4295 | 4275 | 10090 |
| 530 | 20230717 | 094600 | 2375406745 | 4270 | 4275 | 4285 | 4265 | 1199 |
| 531 | 20230717 | 094500 | 2370285475 | 4275 | 4270 | 4290 | 4270 | 15947 |
| 532 | 20230717 | 094400 | 2302031545 | 4265 | 4265 | 4270 | 4245 | 2480 |
| 533 | 20230717 | 094300 | 2291468870 | 4270 | 4245 | 4270 | 4245 | 133 |
| 534 | 20230717 | 094200 | 2290901540 | 4265 | 4265 | 4270 | 4255 | 2307 |
| 535 | 20230717 | 094100 | 2281069590 | 4235 | 4270 | 4270 | 4235 | 3828 |
| 536 | 20230717 | 094000 | 2264812390 | 4250 | 4240 | 4275 | 4235 | 5545 |
| 537 | 20230717 | 093900 | 2241260865 | 4240 | 4255 | 4255 | 4240 | 4525 |
| 538 | 20230717 | 093800 | 2222056945 | 4255 | 4260 | 4280 | 4255 | 2639 |
| 539 | 20230717 | 093700 | 2210816705 | 4260 | 4275 | 4280 | 4260 | 506 |
| 540 | 20230717 | 093600 | 2208659545 | 4250 | 4275 | 4280 | 4250 | 1760 |
| 541 | 20230717 | 093500 | 2201134680 | 4275 | 4250 | 4275 | 4240 | 1474 |
| 542 | 20230717 | 093400 | 2194858505 | 4245 | 4280 | 4280 | 4245 | 2867 |
| 543 | 20230717 | 093300 | 2182679225 | 4250 | 4250 | 4280 | 4250 | 743 |
| 544 | 20230717 | 093200 | 2179514905 | 4285 | 4255 | 4285 | 4250 | 3241 |
| 545 | 20230717 | 093100 | 2165713705 | 4285 | 4285 | 4290 | 4250 | 3803 |
| 546 | 20230717 | 093000 | 2149472130 | 4270 | 4290 | 4300 | 4270 | 4243 |
| 547 | 20230717 | 092900 | 2131260560 | 4295 | 4270 | 4300 | 4270 | 14170 |
| 548 | 20230717 | 092800 | 2070530425 | 4275 | 4245 | 4275 | 4240 | 5403 |
| 549 | 20230717 | 092700 | 2047568135 | 4280 | 4265 | 4280 | 4240 | 4227 |
| 550 | 20230717 | 092600 | 2029538705 | 4270 | 4260 | 4270 | 4225 | 10275 |
| 551 | 20230717 | 092500 | 1985835140 | 4260 | 4275 | 4275 | 4225 | 24706 |
| 552 | 20230717 | 092400 | 1880795445 | 4275 | 4285 | 4285 | 4265 | 3059 |
| 553 | 20230717 | 092300 | 1867715705 | 4285 | 4265 | 4290 | 4265 | 5620 |
| 554 | 20230717 | 092200 | 1843691980 | 4265 | 4240 | 4265 | 4240 | 4965 |
| 555 | 20230717 | 092100 | 1822546355 | 4265 | 4230 | 4265 | 4225 | 5186 |
| 556 | 20230717 | 092000 | 1800548905 | 4220 | 4220 | 4230 | 4215 | 3993 |
| 557 | 20230717 | 091900 | 1783698905 | 4215 | 4215 | 4215 | 4210 | 4447 |
| 558 | 20230717 | 091800 | 1764955735 | 4220 | 4235 | 4235 | 4215 | 2308 |
| 559 | 20230717 | 091700 | 1755218345 | 4215 | 4220 | 4220 | 4210 | 2820 |
| 560 | 20230717 | 091600 | 1743328010 | 4220 | 4220 | 4220 | 4210 | 11110 |
| 561 | 20230717 | 091500 | 1696475485 | 4220 | 4215 | 4235 | 4215 | 5311 |
| 562 | 20230717 | 091400 | 1674079500 | 4215 | 4235 | 4260 | 4215 | 13022 |
| 563 | 20230717 | 091300 | 1619040985 | 4260 | 4225 | 4260 | 4225 | 5593 |
| 564 | 20230717 | 091200 | 1595351165 | 4215 | 4245 | 4260 | 4215 | 14153 |
| 565 | 20230717 | 091100 | 1535407990 | 4250 | 4275 | 4280 | 4245 | 6708 |
| 566 | 20230717 | 091000 | 1506823260 | 4280 | 4310 | 4310 | 4275 | 9310 |
| 567 | 20230717 | 090900 | 1466798170 | 4305 | 4260 | 4305 | 4250 | 15895 |
| 568 | 20230717 | 090800 | 1398717360 | 4280 | 4245 | 4280 | 4245 | 12318 |
| 569 | 20230717 | 090700 | 1346321590 | 4240 | 4255 | 4260 | 4225 | 11521 |
| 570 | 20230717 | 090600 | 1297463320 | 4260 | 4265 | 4275 | 4260 | 11230 |
| 571 | 20230717 | 090500 | 1249531155 | 4260 | 4270 | 4275 | 4250 | 19300 |
| 572 | 20230717 | 090400 | 1167267560 | 4270 | 4310 | 4315 | 4270 | 18572 |
| 573 | 20230717 | 090300 | 1087553995 | 4310 | 4355 | 4365 | 4300 | 32856 |
| 574 | 20230717 | 090200 | 945118780 | 4365 | 4315 | 4390 | 4310 | 31072 |
| 575 | 20230717 | 090100 | 809935570 | 4315 | 4315 | 4365 | 4285 | 44766 |
| 576 | 20230717 | 090000 | 616237020 | 4315 | 4390 | 4475 | 4300 | 140350 |