29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 183600 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 9967 |
| 3 | 20241127 | 183500 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20241127 | 183400 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20241127 | 183300 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20241127 | 183200 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20241127 | 183100 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20241127 | 183000 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20241127 | 182900 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20241127 | 182800 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20241127 | 182700 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20241127 | 182600 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20241127 | 182500 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20241127 | 182400 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20241127 | 182300 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20241127 | 182200 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20241127 | 182100 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20241127 | 182000 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20241127 | 181900 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20241127 | 181800 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20241127 | 181700 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20241127 | 181600 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20241127 | 181500 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20241127 | 181400 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20241127 | 181300 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20241127 | 181200 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20241127 | 181100 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20241127 | 181000 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20241127 | 180900 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20241127 | 180800 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20241127 | 180700 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20241127 | 180600 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 9967 |
| 33 | 20241127 | 180500 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20241127 | 180400 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20241127 | 180300 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20241127 | 180200 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20241127 | 180100 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20241127 | 180000 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20241127 | 175900 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20241127 | 175800 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20241127 | 175700 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20241127 | 175600 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20241127 | 175500 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20241127 | 175400 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20241127 | 175300 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20241127 | 175200 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20241127 | 175100 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20241127 | 175000 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20241127 | 174900 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20241127 | 174800 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20241127 | 174700 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20241127 | 174600 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20241127 | 174500 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20241127 | 174400 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20241127 | 174300 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20241127 | 174200 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20241127 | 174100 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20241127 | 174000 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20241127 | 173900 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20241127 | 173800 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20241127 | 173700 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20241127 | 173600 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 9967 |
| 63 | 20241127 | 173500 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20241127 | 173400 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20241127 | 173300 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20241127 | 173200 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20241127 | 173100 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20241127 | 173000 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20241127 | 172900 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20241127 | 172800 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20241127 | 172700 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20241127 | 172600 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20241127 | 172500 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20241127 | 172400 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20241127 | 172300 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20241127 | 172200 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20241127 | 172100 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20241127 | 172000 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20241127 | 171900 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20241127 | 171800 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20241127 | 171700 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20241127 | 171600 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20241127 | 171500 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20241127 | 171400 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20241127 | 171300 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20241127 | 171200 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20241127 | 171100 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20241127 | 171000 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20241127 | 170900 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20241127 | 170800 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20241127 | 170700 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20241127 | 170600 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 9967 |
| 93 | 20241127 | 170500 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20241127 | 170400 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20241127 | 170300 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20241127 | 170200 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20241127 | 170100 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20241127 | 170000 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20241127 | 165900 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20241127 | 165800 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20241127 | 165700 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20241127 | 165600 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20241127 | 165500 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20241127 | 165400 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20241127 | 165300 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20241127 | 165200 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20241127 | 165100 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20241127 | 165000 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20241127 | 164900 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20241127 | 164800 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20241127 | 164700 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20241127 | 164600 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20241127 | 164500 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20241127 | 164400 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20241127 | 164300 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20241127 | 164200 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20241127 | 164100 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20241127 | 164000 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20241127 | 163900 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20241127 | 163800 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20241127 | 163700 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20241127 | 163600 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 9967 |
| 123 | 20241127 | 163500 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20241127 | 163400 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20241127 | 163300 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20241127 | 163200 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20241127 | 163100 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20241127 | 163000 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20241127 | 162900 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20241127 | 162800 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20241127 | 162700 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20241127 | 162600 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20241127 | 162500 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20241127 | 162400 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20241127 | 162300 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20241127 | 162200 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20241127 | 162100 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20241127 | 162000 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20241127 | 161900 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20241127 | 161800 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20241127 | 161700 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20241127 | 161600 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20241127 | 161500 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20241127 | 161400 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20241127 | 161300 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20241127 | 161200 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20241127 | 161100 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20241127 | 161000 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20241127 | 160900 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20241127 | 160800 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20241127 | 160700 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20241127 | 160600 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 9967 |
| 153 | 20241127 | 160500 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20241127 | 160400 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20241127 | 160300 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20241127 | 160200 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20241127 | 160100 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20241127 | 160000 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20241127 | 155900 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20241127 | 155800 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20241127 | 155700 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20241127 | 155600 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20241127 | 155500 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20241127 | 155400 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20241127 | 155300 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20241127 | 155200 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20241127 | 155100 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20241127 | 155000 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20241127 | 154900 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20241127 | 154800 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20241127 | 154700 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20241127 | 154600 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20241127 | 154500 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20241127 | 154400 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20241127 | 154300 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20241127 | 154200 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20241127 | 154100 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20241127 | 154000 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20241127 | 153900 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20241127 | 153800 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20241127 | 153700 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20241127 | 153600 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 9967 |
| 183 | 20241127 | 153500 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20241127 | 153400 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20241127 | 153300 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20241127 | 153200 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20241127 | 153100 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20241127 | 153000 | 7796787030 | 2855 | 2855 | 2855 | 2855 | 9967 |
| 189 | 20241127 | 152900 | 7768331245 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20241127 | 152800 | 7768331245 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20241127 | 152700 | 7768331245 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20241127 | 152600 | 7768331245 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20241127 | 152500 | 7768331245 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20241127 | 152400 | 7768331245 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20241127 | 152300 | 7768331245 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20241127 | 152200 | 7768331245 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20241127 | 152100 | 7768331245 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20241127 | 152000 | 7768331245 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20241127 | 151900 | 7768331245 | 2855 | 2850 | 2855 | 2845 | 6939 |
| 200 | 20241127 | 151800 | 7748550085 | 2850 | 2850 | 2855 | 2845 | 3379 |
| 201 | 20241127 | 151700 | 7738923190 | 2845 | 2850 | 2855 | 2845 | 2953 |
| 202 | 20241127 | 151600 | 7730512565 | 2850 | 2850 | 2855 | 2850 | 2678 |
| 203 | 20241127 | 151500 | 7722880160 | 2850 | 2855 | 2855 | 2850 | 284 |
| 204 | 20241127 | 151400 | 7722069880 | 2855 | 2850 | 2855 | 2850 | 761 |
| 205 | 20241127 | 151300 | 7719898750 | 2850 | 2855 | 2855 | 2850 | 722 |
| 206 | 20241127 | 151200 | 7717840960 | 2855 | 2855 | 2855 | 2855 | 1172 |
| 207 | 20241127 | 151100 | 7714494900 | 2850 | 2850 | 2850 | 2845 | 6004 |
| 208 | 20241127 | 151000 | 7697384750 | 2850 | 2845 | 2850 | 2845 | 1616 |
| 209 | 20241127 | 150900 | 7692786140 | 2850 | 2850 | 2850 | 2850 | 554 |
| 210 | 20241127 | 150800 | 7691207240 | 2850 | 2845 | 2850 | 2845 | 875 |
| 211 | 20241127 | 150700 | 7688717665 | 2845 | 2850 | 2850 | 2845 | 5889 |
| 212 | 20241127 | 150600 | 7671950285 | 2855 | 2850 | 2855 | 2845 | 2172 |
| 213 | 20241127 | 150500 | 7665761765 | 2850 | 2850 | 2850 | 2845 | 2425 |
| 214 | 20241127 | 150400 | 7658860420 | 2850 | 2850 | 2850 | 2845 | 4243 |
| 215 | 20241127 | 150300 | 7646767950 | 2860 | 2850 | 2860 | 2850 | 385 |
| 216 | 20241127 | 150200 | 7645670515 | 2855 | 2855 | 2855 | 2850 | 233 |
| 217 | 20241127 | 150100 | 7645005400 | 2855 | 2860 | 2860 | 2855 | 1941 |
| 218 | 20241127 | 150000 | 7639457255 | 2860 | 2860 | 2860 | 2860 | 63 |
| 219 | 20241127 | 145900 | 7639277075 | 2865 | 2855 | 2865 | 2855 | 2034 |
| 220 | 20241127 | 145800 | 7633469385 | 2865 | 2855 | 2865 | 2855 | 144 |
| 221 | 20241127 | 145700 | 7633058225 | 2855 | 2855 | 2855 | 2855 | 250 |
| 222 | 20241127 | 145600 | 7632344475 | 2855 | 2855 | 2855 | 2855 | 1776 |
| 223 | 20241127 | 145500 | 7627273995 | 2855 | 2855 | 2855 | 2855 | 510 |
| 224 | 20241127 | 145400 | 7625817945 | 2855 | 2855 | 2860 | 2855 | 2066 |
| 225 | 20241127 | 145300 | 7619919170 | 2865 | 2855 | 2865 | 2855 | 61 |
| 226 | 20241127 | 145200 | 7619744905 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20241127 | 145100 | 7619744905 | 2850 | 2855 | 2865 | 2850 | 1141 |
| 228 | 20241127 | 145000 | 7616487140 | 2855 | 2855 | 2855 | 2850 | 2464 |
| 229 | 20241127 | 144900 | 7609457180 | 2860 | 2845 | 2860 | 2845 | 199 |
| 230 | 20241127 | 144800 | 7608889035 | 2850 | 2850 | 2855 | 2850 | 267 |
| 231 | 20241127 | 144700 | 7608128060 | 2845 | 2850 | 2855 | 2845 | 1482 |
| 232 | 20241127 | 144600 | 7603901730 | 2850 | 2845 | 2850 | 2845 | 92 |
| 233 | 20241127 | 144500 | 7603639785 | 2855 | 2865 | 2865 | 2845 | 11524 |
| 234 | 20241127 | 144400 | 7570758675 | 2865 | 2865 | 2865 | 2865 | 315 |
| 235 | 20241127 | 144300 | 7569856200 | 2865 | 2875 | 2875 | 2865 | 986 |
| 236 | 20241127 | 144200 | 7567025160 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20241127 | 144100 | 7567025160 | 2875 | 2875 | 2875 | 2860 | 407 |
| 238 | 20241127 | 144000 | 7565859345 | 2875 | 2875 | 2875 | 2875 | 3 |
| 239 | 20241127 | 143900 | 7565850720 | 2865 | 2875 | 2875 | 2860 | 8423 |
| 240 | 20241127 | 143800 | 7541711300 | 2875 | 2870 | 2890 | 2870 | 946 |
| 241 | 20241127 | 143700 | 7538991205 | 2890 | 2875 | 2890 | 2875 | 1030 |
| 242 | 20241127 | 143600 | 7536018720 | 2875 | 2875 | 2875 | 2875 | 0 |
| 243 | 20241127 | 143500 | 7536018720 | 2875 | 2865 | 2875 | 2865 | 37 |
| 244 | 20241127 | 143400 | 7535912705 | 2865 | 2875 | 2875 | 2865 | 402 |
| 245 | 20241127 | 143300 | 7534760965 | 2870 | 2870 | 2870 | 2870 | 369 |
| 246 | 20241127 | 143200 | 7533701935 | 2870 | 2870 | 2870 | 2870 | 776 |
| 247 | 20241127 | 143100 | 7531474815 | 2870 | 2865 | 2870 | 2865 | 1441 |
| 248 | 20241127 | 143000 | 7527340945 | 2870 | 2870 | 2870 | 2865 | 225 |
| 249 | 20241127 | 142900 | 7526696195 | 2865 | 2865 | 2865 | 2865 | 54 |
| 250 | 20241127 | 142800 | 7526541485 | 2870 | 2870 | 2870 | 2870 | 11 |
| 251 | 20241127 | 142700 | 7526509915 | 2870 | 2870 | 2875 | 2870 | 1221 |
| 252 | 20241127 | 142600 | 7523005630 | 2870 | 2865 | 2870 | 2865 | 458 |
| 253 | 20241127 | 142500 | 7521691445 | 2865 | 2865 | 2865 | 2865 | 25 |
| 254 | 20241127 | 142400 | 7521619820 | 2865 | 2865 | 2865 | 2865 | 96 |
| 255 | 20241127 | 142300 | 7521344780 | 2870 | 2865 | 2870 | 2865 | 25 |
| 256 | 20241127 | 142200 | 7521273075 | 2865 | 2870 | 2870 | 2850 | 6681 |
| 257 | 20241127 | 142100 | 7502216250 | 2860 | 2870 | 2870 | 2855 | 14922 |
| 258 | 20241127 | 142000 | 7459526840 | 2870 | 2875 | 2875 | 2870 | 2894 |
| 259 | 20241127 | 141900 | 7451213205 | 2875 | 2880 | 2880 | 2875 | 906 |
| 260 | 20241127 | 141800 | 7448608380 | 2875 | 2875 | 2880 | 2875 | 1996 |
| 261 | 20241127 | 141700 | 7442869300 | 2875 | 2875 | 2875 | 2875 | 16 |
| 262 | 20241127 | 141600 | 7442823300 | 2875 | 2890 | 2890 | 2875 | 4524 |
| 263 | 20241127 | 141500 | 7429814545 | 2890 | 2880 | 2890 | 2880 | 115 |
| 264 | 20241127 | 141400 | 7429482255 | 2880 | 2885 | 2885 | 2880 | 1494 |
| 265 | 20241127 | 141300 | 7425176190 | 2890 | 2890 | 2895 | 2890 | 245 |
| 266 | 20241127 | 141200 | 7424467990 | 2895 | 2895 | 2895 | 2890 | 3511 |
| 267 | 20241127 | 141100 | 7414320020 | 2895 | 2895 | 2895 | 2895 | 560 |
| 268 | 20241127 | 141000 | 7412698820 | 2895 | 2890 | 2895 | 2890 | 815 |
| 269 | 20241127 | 140900 | 7410342295 | 2895 | 2895 | 2895 | 2895 | 931 |
| 270 | 20241127 | 140800 | 7407647050 | 2895 | 2890 | 2895 | 2890 | 120 |
| 271 | 20241127 | 140700 | 7407299730 | 2900 | 2900 | 2900 | 2890 | 214 |
| 272 | 20241127 | 140600 | 7406680265 | 2895 | 2895 | 2900 | 2895 | 2785 |
| 273 | 20241127 | 140500 | 7398617630 | 2900 | 2900 | 2900 | 2895 | 1215 |
| 274 | 20241127 | 140400 | 7395096675 | 2900 | 2890 | 2900 | 2890 | 2730 |
| 275 | 20241127 | 140300 | 7387192855 | 2890 | 2890 | 2890 | 2890 | 1823 |
| 276 | 20241127 | 140200 | 7381924385 | 2890 | 2885 | 2890 | 2880 | 2232 |
| 277 | 20241127 | 140100 | 7375484860 | 2880 | 2880 | 2880 | 2880 | 442 |
| 278 | 20241127 | 140000 | 7374211900 | 2880 | 2875 | 2880 | 2875 | 45 |
| 279 | 20241127 | 135900 | 7374082515 | 2880 | 2880 | 2880 | 2880 | 145 |
| 280 | 20241127 | 135800 | 7373664915 | 2875 | 2880 | 2880 | 2875 | 315 |
| 281 | 20241127 | 135700 | 7372758275 | 2880 | 2880 | 2880 | 2880 | 200 |
| 282 | 20241127 | 135600 | 7372182275 | 2875 | 2880 | 2880 | 2875 | 2812 |
| 283 | 20241127 | 135500 | 7364093690 | 2880 | 2880 | 2880 | 2880 | 143 |
| 284 | 20241127 | 135400 | 7363681850 | 2885 | 2880 | 2885 | 2880 | 947 |
| 285 | 20241127 | 135300 | 7360953485 | 2880 | 2875 | 2880 | 2875 | 4 |
| 286 | 20241127 | 135200 | 7360941970 | 2875 | 2875 | 2875 | 2875 | 916 |
| 287 | 20241127 | 135100 | 7358308470 | 2875 | 2875 | 2880 | 2875 | 35 |
| 288 | 20241127 | 135000 | 7358207710 | 2875 | 2870 | 2875 | 2870 | 456 |
| 289 | 20241127 | 134900 | 7356897645 | 2870 | 2870 | 2870 | 2870 | 10 |
| 290 | 20241127 | 134800 | 7356868945 | 2870 | 2875 | 2875 | 2870 | 522 |
| 291 | 20241127 | 134700 | 7355370745 | 2870 | 2870 | 2870 | 2870 | 50 |
| 292 | 20241127 | 134600 | 7355227245 | 2870 | 2870 | 2870 | 2870 | 1319 |
| 293 | 20241127 | 134500 | 7351441715 | 2870 | 2870 | 2870 | 2870 | 831 |
| 294 | 20241127 | 134400 | 7349056745 | 2870 | 2875 | 2875 | 2870 | 254 |
| 295 | 20241127 | 134300 | 7348327720 | 2875 | 2875 | 2875 | 2875 | 8 |
| 296 | 20241127 | 134200 | 7348304720 | 2870 | 2875 | 2875 | 2870 | 268 |
| 297 | 20241127 | 134100 | 7347535180 | 2875 | 2870 | 2875 | 2870 | 11 |
| 298 | 20241127 | 134000 | 7347503600 | 2870 | 2875 | 2875 | 2870 | 848 |
| 299 | 20241127 | 133900 | 7345069735 | 2875 | 2875 | 2885 | 2870 | 224 |
| 300 | 20241127 | 133800 | 7344426075 | 2870 | 2880 | 2885 | 2870 | 1793 |
| 301 | 20241127 | 133700 | 7339272845 | 2880 | 2870 | 2880 | 2870 | 1131 |
| 302 | 20241127 | 133600 | 7336015795 | 2880 | 2865 | 2880 | 2865 | 373 |
| 303 | 20241127 | 133500 | 7334945485 | 2865 | 2860 | 2865 | 2860 | 2253 |
| 304 | 20241127 | 133400 | 7328501355 | 2860 | 2855 | 2860 | 2850 | 1980 |
| 305 | 20241127 | 133300 | 7322849865 | 2850 | 2855 | 2855 | 2850 | 2520 |
| 306 | 20241127 | 133200 | 7315667815 | 2855 | 2855 | 2855 | 2850 | 104 |
| 307 | 20241127 | 133100 | 7315371255 | 2850 | 2850 | 2850 | 2845 | 6174 |
| 308 | 20241127 | 133000 | 7297780820 | 2845 | 2845 | 2845 | 2845 | 2205 |
| 309 | 20241127 | 132900 | 7291507595 | 2850 | 2855 | 2855 | 2850 | 1136 |
| 310 | 20241127 | 132800 | 7288268685 | 2855 | 2855 | 2860 | 2855 | 3145 |
| 311 | 20241127 | 132700 | 7279275510 | 2855 | 2860 | 2860 | 2855 | 382 |
| 312 | 20241127 | 132600 | 7278184640 | 2850 | 2855 | 2855 | 2850 | 9952 |
| 313 | 20241127 | 132500 | 7249807905 | 2855 | 2865 | 2870 | 2855 | 11417 |
| 314 | 20241127 | 132400 | 7217151580 | 2865 | 2880 | 2880 | 2865 | 15435 |
| 315 | 20241127 | 132300 | 7172842995 | 2880 | 2885 | 2885 | 2880 | 2065 |
| 316 | 20241127 | 132200 | 7166893990 | 2885 | 2885 | 2885 | 2885 | 227 |
| 317 | 20241127 | 132100 | 7166239095 | 2885 | 2890 | 2890 | 2885 | 266 |
| 318 | 20241127 | 132000 | 7165470605 | 2880 | 2885 | 2885 | 2880 | 1194 |
| 319 | 20241127 | 131900 | 7162030760 | 2880 | 2880 | 2880 | 2880 | 49 |
| 320 | 20241127 | 131800 | 7161889640 | 2880 | 2885 | 2885 | 2880 | 2265 |
| 321 | 20241127 | 131700 | 7155360875 | 2890 | 2890 | 2890 | 2890 | 714 |
| 322 | 20241127 | 131600 | 7153297415 | 2890 | 2895 | 2900 | 2890 | 2156 |
| 323 | 20241127 | 131500 | 7147060525 | 2895 | 2895 | 2895 | 2895 | 954 |
| 324 | 20241127 | 131400 | 7144298695 | 2895 | 2895 | 2895 | 2895 | 119 |
| 325 | 20241127 | 131300 | 7143954190 | 2895 | 2895 | 2895 | 2890 | 1603 |
| 326 | 20241127 | 131200 | 7139313625 | 2895 | 2890 | 2895 | 2890 | 437 |
| 327 | 20241127 | 131100 | 7138050645 | 2890 | 2895 | 2895 | 2890 | 1040 |
| 328 | 20241127 | 131000 | 7135040610 | 2895 | 2895 | 2895 | 2895 | 108 |
| 329 | 20241127 | 130900 | 7134727950 | 2900 | 2900 | 2900 | 2900 | 8 |
| 330 | 20241127 | 130800 | 7134704750 | 2900 | 2905 | 2905 | 2895 | 469 |
| 331 | 20241127 | 130700 | 7133345030 | 2905 | 2900 | 2905 | 2900 | 1428 |
| 332 | 20241127 | 130600 | 7129203780 | 2895 | 2895 | 2895 | 2895 | 167 |
| 333 | 20241127 | 130500 | 7128720315 | 2900 | 2900 | 2900 | 2900 | 1262 |
| 334 | 20241127 | 130400 | 7125060515 | 2900 | 2900 | 2900 | 2900 | 427 |
| 335 | 20241127 | 130300 | 7123822215 | 2900 | 2895 | 2900 | 2895 | 3423 |
| 336 | 20241127 | 130200 | 7113896270 | 2895 | 2900 | 2900 | 2895 | 327 |
| 337 | 20241127 | 130100 | 7112948220 | 2900 | 2890 | 2900 | 2890 | 1001 |
| 338 | 20241127 | 130000 | 7110047830 | 2895 | 2900 | 2900 | 2890 | 1124 |
| 339 | 20241127 | 125900 | 7106791850 | 2900 | 2900 | 2900 | 2900 | 1700 |
| 340 | 20241127 | 125800 | 7101861850 | 2900 | 2895 | 2900 | 2895 | 241 |
| 341 | 20241127 | 125700 | 7101163810 | 2895 | 2885 | 2895 | 2885 | 2 |
| 342 | 20241127 | 125600 | 7101158030 | 2900 | 2900 | 2900 | 2880 | 238 |
| 343 | 20241127 | 125500 | 7100471835 | 2900 | 2890 | 2900 | 2880 | 210 |
| 344 | 20241127 | 125400 | 7099863990 | 2890 | 2885 | 2890 | 2880 | 983 |
| 345 | 20241127 | 125300 | 7097028215 | 2885 | 2885 | 2885 | 2885 | 4 |
| 346 | 20241127 | 125200 | 7097016675 | 2880 | 2875 | 2880 | 2875 | 1924 |
| 347 | 20241127 | 125100 | 7091484710 | 2880 | 2880 | 2880 | 2875 | 3133 |
| 348 | 20241127 | 125000 | 7082467230 | 2880 | 2880 | 2880 | 2880 | 368 |
| 349 | 20241127 | 124900 | 7081407390 | 2875 | 2875 | 2875 | 2870 | 2850 |
| 350 | 20241127 | 124800 | 7073221755 | 2875 | 2885 | 2885 | 2875 | 4470 |
| 351 | 20241127 | 124700 | 7060361740 | 2880 | 2880 | 2880 | 2880 | 860 |
| 352 | 20241127 | 124600 | 7057884940 | 2880 | 2875 | 2880 | 2875 | 1363 |
| 353 | 20241127 | 124500 | 7053964760 | 2875 | 2880 | 2880 | 2870 | 4362 |
| 354 | 20241127 | 124400 | 7041420280 | 2880 | 2895 | 2895 | 2880 | 10064 |
| 355 | 20241127 | 124300 | 7012353990 | 2895 | 2900 | 2900 | 2895 | 729 |
| 356 | 20241127 | 124200 | 7010241965 | 2895 | 2895 | 2895 | 2895 | 1394 |
| 357 | 20241127 | 124100 | 7006206335 | 2895 | 2895 | 2900 | 2895 | 833 |
| 358 | 20241127 | 124000 | 7003794600 | 2900 | 2900 | 2900 | 2895 | 10664 |
| 359 | 20241127 | 123900 | 6972873950 | 2900 | 2905 | 2905 | 2900 | 5638 |
| 360 | 20241127 | 123800 | 6956513300 | 2905 | 2905 | 2905 | 2905 | 12 |
| 361 | 20241127 | 123700 | 6956478440 | 2905 | 2905 | 2905 | 2905 | 20 |
| 362 | 20241127 | 123600 | 6956420340 | 2910 | 2910 | 2910 | 2910 | 0 |
| 363 | 20241127 | 123500 | 6956420340 | 2910 | 2905 | 2910 | 2905 | 8802 |
| 364 | 20241127 | 123400 | 6930839660 | 2905 | 2910 | 2910 | 2905 | 122 |
| 365 | 20241127 | 123300 | 6930484655 | 2905 | 2910 | 2910 | 2905 | 1221 |
| 366 | 20241127 | 123200 | 6926932710 | 2915 | 2920 | 2920 | 2915 | 820 |
| 367 | 20241127 | 123100 | 6924542160 | 2925 | 2915 | 2925 | 2915 | 36 |
| 368 | 20241127 | 123000 | 6924437210 | 2910 | 2915 | 2915 | 2910 | 54 |
| 369 | 20241127 | 122900 | 6924279920 | 2920 | 2920 | 2920 | 2920 | 30 |
| 370 | 20241127 | 122800 | 6924192320 | 2925 | 2920 | 2935 | 2920 | 1476 |
| 371 | 20241127 | 122700 | 6919869390 | 2905 | 2910 | 2935 | 2905 | 9074 |
| 372 | 20241127 | 122600 | 6893402490 | 2910 | 2910 | 2910 | 2910 | 426 |
| 373 | 20241127 | 122500 | 6892162830 | 2920 | 2910 | 2920 | 2910 | 1701 |
| 374 | 20241127 | 122400 | 6887210420 | 2905 | 2910 | 2910 | 2905 | 676 |
| 375 | 20241127 | 122300 | 6885246585 | 2905 | 2910 | 2915 | 2905 | 1413 |
| 376 | 20241127 | 122200 | 6881136785 | 2910 | 2915 | 2915 | 2910 | 2857 |
| 377 | 20241127 | 122100 | 6872822865 | 2915 | 2915 | 2915 | 2915 | 72 |
| 378 | 20241127 | 122000 | 6872612985 | 2910 | 2920 | 2920 | 2910 | 2576 |
| 379 | 20241127 | 121900 | 6865116205 | 2915 | 2910 | 2915 | 2910 | 140 |
| 380 | 20241127 | 121800 | 6864708315 | 2910 | 2915 | 2915 | 2910 | 3074 |
| 381 | 20241127 | 121700 | 6855748040 | 2920 | 2920 | 2920 | 2920 | 546 |
| 382 | 20241127 | 121600 | 6854153720 | 2920 | 2915 | 2920 | 2915 | 1028 |
| 383 | 20241127 | 121500 | 6851155340 | 2915 | 2915 | 2915 | 2915 | 0 |
| 384 | 20241127 | 121400 | 6851155340 | 2915 | 2915 | 2915 | 2915 | 150 |
| 385 | 20241127 | 121300 | 6850718090 | 2920 | 2920 | 2920 | 2920 | 935 |
| 386 | 20241127 | 121200 | 6847987890 | 2920 | 2920 | 2920 | 2920 | 473 |
| 387 | 20241127 | 121100 | 6846606730 | 2915 | 2920 | 2925 | 2915 | 511 |
| 388 | 20241127 | 121000 | 6845115670 | 2920 | 2925 | 2925 | 2915 | 2082 |
| 389 | 20241127 | 120900 | 6839030835 | 2925 | 2920 | 2925 | 2915 | 58 |
| 390 | 20241127 | 120800 | 6838861640 | 2915 | 2920 | 2920 | 2915 | 130 |
| 391 | 20241127 | 120700 | 6838482205 | 2920 | 2920 | 2920 | 2920 | 832 |
| 392 | 20241127 | 120600 | 6836052765 | 2920 | 2925 | 2925 | 2920 | 414 |
| 393 | 20241127 | 120500 | 6834843880 | 2920 | 2920 | 2920 | 2920 | 309 |
| 394 | 20241127 | 120400 | 6833941600 | 2920 | 2920 | 2920 | 2920 | 752 |
| 395 | 20241127 | 120300 | 6831745760 | 2920 | 2920 | 2920 | 2920 | 2414 |
| 396 | 20241127 | 120200 | 6824696880 | 2925 | 2925 | 2925 | 2925 | 1099 |
| 397 | 20241127 | 120100 | 6821482305 | 2925 | 2925 | 2925 | 2925 | 448 |
| 398 | 20241127 | 120000 | 6820171905 | 2930 | 2930 | 2930 | 2930 | 436 |
| 399 | 20241127 | 115900 | 6818894425 | 2930 | 2930 | 2930 | 2930 | 6880 |
| 400 | 20241127 | 115800 | 6798736025 | 2930 | 2930 | 2930 | 2930 | 38 |
| 401 | 20241127 | 115700 | 6798624685 | 2930 | 2930 | 2935 | 2930 | 6001 |
| 402 | 20241127 | 115600 | 6781039755 | 2930 | 2930 | 2930 | 2930 | 50 |
| 403 | 20241127 | 115500 | 6780893255 | 2930 | 2925 | 2930 | 2925 | 1483 |
| 404 | 20241127 | 115400 | 6776554600 | 2925 | 2930 | 2930 | 2925 | 4791 |
| 405 | 20241127 | 115300 | 6762517625 | 2935 | 2930 | 2935 | 2930 | 252 |
| 406 | 20241127 | 115200 | 6761779005 | 2930 | 2930 | 2930 | 2930 | 2664 |
| 407 | 20241127 | 115100 | 6753973485 | 2930 | 2935 | 2935 | 2930 | 107 |
| 408 | 20241127 | 115000 | 6753659450 | 2930 | 2935 | 2935 | 2930 | 1416 |
| 409 | 20241127 | 114900 | 6749510360 | 2935 | 2935 | 2940 | 2930 | 5605 |
| 410 | 20241127 | 114800 | 6733059670 | 2935 | 2935 | 2935 | 2930 | 103 |
| 411 | 20241127 | 114700 | 6732757560 | 2935 | 2935 | 2935 | 2930 | 582 |
| 412 | 20241127 | 114600 | 6731051750 | 2935 | 2930 | 2935 | 2930 | 301 |
| 413 | 20241127 | 114500 | 6730168320 | 2930 | 2930 | 2930 | 2930 | 284 |
| 414 | 20241127 | 114400 | 6729336200 | 2935 | 2930 | 2935 | 2930 | 591 |
| 415 | 20241127 | 114300 | 6727601750 | 2930 | 2935 | 2935 | 2930 | 40 |
| 416 | 20241127 | 114200 | 6727484500 | 2935 | 2935 | 2935 | 2930 | 1143 |
| 417 | 20241127 | 114100 | 6724135355 | 2930 | 2930 | 2935 | 2930 | 904 |
| 418 | 20241127 | 114000 | 6721486570 | 2930 | 2930 | 2935 | 2930 | 566 |
| 419 | 20241127 | 113900 | 6719828185 | 2935 | 2935 | 2935 | 2935 | 1109 |
| 420 | 20241127 | 113800 | 6716573270 | 2930 | 2935 | 2935 | 2930 | 225 |
| 421 | 20241127 | 113700 | 6715913970 | 2930 | 2935 | 2935 | 2930 | 440 |
| 422 | 20241127 | 113600 | 6714622585 | 2935 | 2935 | 2940 | 2930 | 1568 |
| 423 | 20241127 | 113500 | 6710017645 | 2940 | 2930 | 2940 | 2930 | 995 |
| 424 | 20241127 | 113400 | 6707099685 | 2930 | 2930 | 2930 | 2920 | 843 |
| 425 | 20241127 | 113300 | 6704633080 | 2930 | 2935 | 2935 | 2930 | 12791 |
| 426 | 20241127 | 113200 | 6667154900 | 2935 | 2930 | 2935 | 2930 | 1127 |
| 427 | 20241127 | 113100 | 6663847260 | 2935 | 2930 | 2935 | 2930 | 55 |
| 428 | 20241127 | 113000 | 6663686105 | 2935 | 2930 | 2935 | 2925 | 146 |
| 429 | 20241127 | 112900 | 6663258065 | 2930 | 2925 | 2930 | 2925 | 83 |
| 430 | 20241127 | 112800 | 6663014910 | 2925 | 2925 | 2925 | 2925 | 745 |
| 431 | 20241127 | 112700 | 6660835785 | 2925 | 2930 | 2930 | 2925 | 465 |
| 432 | 20241127 | 112600 | 6659473835 | 2930 | 2930 | 2930 | 2910 | 354 |
| 433 | 20241127 | 112500 | 6658441495 | 2915 | 2925 | 2925 | 2915 | 21984 |
| 434 | 20241127 | 112400 | 6594336355 | 2925 | 2925 | 2925 | 2925 | 16 |
| 435 | 20241127 | 112300 | 6594289555 | 2920 | 2915 | 2920 | 2915 | 820 |
| 436 | 20241127 | 112200 | 6591895855 | 2915 | 2915 | 2915 | 2915 | 100 |
| 437 | 20241127 | 112100 | 6591604355 | 2915 | 2915 | 2915 | 2915 | 641 |
| 438 | 20241127 | 112000 | 6589735840 | 2915 | 2915 | 2925 | 2915 | 4243 |
| 439 | 20241127 | 111900 | 6577367485 | 2925 | 2925 | 2925 | 2915 | 717 |
| 440 | 20241127 | 111800 | 6575273210 | 2925 | 2925 | 2925 | 2920 | 199 |
| 441 | 20241127 | 111700 | 6574691210 | 2920 | 2915 | 2920 | 2915 | 2397 |
| 442 | 20241127 | 111600 | 6567693470 | 2915 | 2920 | 2920 | 2915 | 1336 |
| 443 | 20241127 | 111500 | 6563798900 | 2915 | 2915 | 2915 | 2915 | 0 |
| 444 | 20241127 | 111400 | 6563798900 | 2915 | 2920 | 2920 | 2915 | 170 |
| 445 | 20241127 | 111300 | 6563303170 | 2915 | 2915 | 2920 | 2915 | 1037 |
| 446 | 20241127 | 111200 | 6560279385 | 2915 | 2915 | 2915 | 2915 | 997 |
| 447 | 20241127 | 111100 | 6557373130 | 2915 | 2915 | 2915 | 2915 | 462 |
| 448 | 20241127 | 111000 | 6556026400 | 2920 | 2920 | 2920 | 2920 | 1100 |
| 449 | 20241127 | 110900 | 6552814400 | 2920 | 2915 | 2920 | 2915 | 1133 |
| 450 | 20241127 | 110800 | 6549511455 | 2915 | 2920 | 2925 | 2915 | 2891 |
| 451 | 20241127 | 110700 | 6541069640 | 2920 | 2920 | 2920 | 2920 | 1908 |
| 452 | 20241127 | 110600 | 6535498280 | 2920 | 2925 | 2925 | 2920 | 372 |
| 453 | 20241127 | 110500 | 6534410225 | 2920 | 2925 | 2925 | 2920 | 405 |
| 454 | 20241127 | 110400 | 6533227335 | 2915 | 2915 | 2915 | 2915 | 102 |
| 455 | 20241127 | 110300 | 6532930005 | 2915 | 2925 | 2925 | 2915 | 1162 |
| 456 | 20241127 | 110200 | 6529537390 | 2925 | 2930 | 2930 | 2920 | 1087 |
| 457 | 20241127 | 110100 | 6526357990 | 2925 | 2930 | 2935 | 2920 | 1476 |
| 458 | 20241127 | 110000 | 6522033600 | 2930 | 2925 | 2930 | 2925 | 38 |
| 459 | 20241127 | 105900 | 6521922345 | 2930 | 2930 | 2930 | 2920 | 2346 |
| 460 | 20241127 | 105800 | 6515052375 | 2940 | 2940 | 2940 | 2935 | 427 |
| 461 | 20241127 | 105700 | 6513797745 | 2940 | 2915 | 2940 | 2915 | 2091 |
| 462 | 20241127 | 105600 | 6507681325 | 2915 | 2915 | 2925 | 2915 | 1978 |
| 463 | 20241127 | 105500 | 6501911105 | 2915 | 2915 | 2920 | 2910 | 5718 |
| 464 | 20241127 | 105400 | 6485231495 | 2910 | 2915 | 2915 | 2910 | 1736 |
| 465 | 20241127 | 105300 | 6480179330 | 2915 | 2920 | 2920 | 2910 | 1594 |
| 466 | 20241127 | 105200 | 6475530060 | 2920 | 2915 | 2920 | 2915 | 1433 |
| 467 | 20241127 | 105100 | 6471352860 | 2920 | 2910 | 2925 | 2910 | 1177 |
| 468 | 20241127 | 105000 | 6467919350 | 2915 | 2920 | 2925 | 2915 | 16041 |
| 469 | 20241127 | 104900 | 6421102695 | 2925 | 2925 | 2925 | 2920 | 4418 |
| 470 | 20241127 | 104800 | 6408192805 | 2925 | 2930 | 2935 | 2925 | 5676 |
| 471 | 20241127 | 104700 | 6391589705 | 2925 | 2935 | 2940 | 2925 | 8190 |
| 472 | 20241127 | 104600 | 6367595775 | 2930 | 2935 | 2935 | 2930 | 5587 |
| 473 | 20241127 | 104500 | 6351215560 | 2935 | 2945 | 2945 | 2935 | 2213 |
| 474 | 20241127 | 104400 | 6344714735 | 2945 | 2950 | 2950 | 2945 | 969 |
| 475 | 20241127 | 104300 | 6341860435 | 2945 | 2940 | 2945 | 2940 | 1702 |
| 476 | 20241127 | 104200 | 6336854560 | 2940 | 2945 | 2945 | 2940 | 2813 |
| 477 | 20241127 | 104100 | 6328571100 | 2945 | 2950 | 2950 | 2945 | 1899 |
| 478 | 20241127 | 104000 | 6322969255 | 2950 | 2955 | 2960 | 2950 | 2022 |
| 479 | 20241127 | 103900 | 6316995035 | 2960 | 2955 | 2960 | 2955 | 1753 |
| 480 | 20241127 | 103800 | 6311809975 | 2955 | 2955 | 2955 | 2950 | 2249 |
| 481 | 20241127 | 103700 | 6305165665 | 2950 | 2950 | 2955 | 2950 | 1699 |
| 482 | 20241127 | 103600 | 6300153105 | 2955 | 2950 | 2955 | 2950 | 131 |
| 483 | 20241127 | 103500 | 6299766240 | 2950 | 2960 | 2960 | 2950 | 1585 |
| 484 | 20241127 | 103400 | 6295079855 | 2960 | 2955 | 2960 | 2950 | 1212 |
| 485 | 20241127 | 103300 | 6291498760 | 2955 | 2955 | 2955 | 2955 | 476 |
| 486 | 20241127 | 103200 | 6290092180 | 2960 | 2960 | 2960 | 2955 | 2595 |
| 487 | 20241127 | 103100 | 6282422095 | 2960 | 2960 | 2965 | 2960 | 4180 |
| 488 | 20241127 | 103000 | 6270043530 | 2960 | 2950 | 2960 | 2950 | 767 |
| 489 | 20241127 | 102900 | 6267775805 | 2955 | 2955 | 2955 | 2950 | 1426 |
| 490 | 20241127 | 102800 | 6263565105 | 2955 | 2945 | 2955 | 2940 | 4923 |
| 491 | 20241127 | 102700 | 6249045635 | 2940 | 2945 | 2950 | 2940 | 2325 |
| 492 | 20241127 | 102600 | 6242198465 | 2940 | 2940 | 2940 | 2935 | 1435 |
| 493 | 20241127 | 102500 | 6237979940 | 2945 | 2945 | 2950 | 2935 | 5637 |
| 494 | 20241127 | 102400 | 6221395580 | 2945 | 2930 | 2950 | 2930 | 11705 |
| 495 | 20241127 | 102300 | 6187001050 | 2935 | 2930 | 2935 | 2930 | 611 |
| 496 | 20241127 | 102200 | 6185208500 | 2935 | 2925 | 2935 | 2925 | 1104 |
| 497 | 20241127 | 102100 | 6181975935 | 2925 | 2925 | 2925 | 2920 | 4588 |
| 498 | 20241127 | 102000 | 6168559390 | 2930 | 2930 | 2930 | 2920 | 1736 |
| 499 | 20241127 | 101900 | 6163477310 | 2930 | 2930 | 2935 | 2915 | 8697 |
| 500 | 20241127 | 101800 | 6138019325 | 2930 | 2925 | 2930 | 2910 | 5301 |
| 501 | 20241127 | 101700 | 6122542680 | 2925 | 2925 | 2925 | 2920 | 3669 |
| 502 | 20241127 | 101600 | 6111816075 | 2925 | 2930 | 2930 | 2925 | 3774 |
| 503 | 20241127 | 101500 | 6100773245 | 2925 | 2925 | 2930 | 2920 | 1264 |
| 504 | 20241127 | 101400 | 6097075735 | 2925 | 2910 | 2925 | 2905 | 4343 |
| 505 | 20241127 | 101300 | 6084437505 | 2910 | 2905 | 2910 | 2905 | 1169 |
| 506 | 20241127 | 101200 | 6081040555 | 2910 | 2900 | 2910 | 2895 | 10970 |
| 507 | 20241127 | 101100 | 6049228625 | 2900 | 2910 | 2910 | 2900 | 8294 |
| 508 | 20241127 | 101000 | 6025162980 | 2910 | 2910 | 2910 | 2905 | 8137 |
| 509 | 20241127 | 100900 | 6001515010 | 2910 | 2915 | 2915 | 2905 | 5799 |
| 510 | 20241127 | 100800 | 5984645620 | 2910 | 2915 | 2915 | 2910 | 2427 |
| 511 | 20241127 | 100700 | 5977577215 | 2910 | 2915 | 2915 | 2910 | 9389 |
| 512 | 20241127 | 100600 | 5950247750 | 2915 | 2925 | 2925 | 2915 | 6840 |
| 513 | 20241127 | 100500 | 5930292055 | 2925 | 2920 | 2925 | 2920 | 375 |
| 514 | 20241127 | 100400 | 5929197015 | 2920 | 2915 | 2920 | 2910 | 3006 |
| 515 | 20241127 | 100300 | 5920427095 | 2915 | 2910 | 2915 | 2910 | 1922 |
| 516 | 20241127 | 100200 | 5914827955 | 2910 | 2915 | 2920 | 2910 | 6179 |
| 517 | 20241127 | 100100 | 5896829760 | 2915 | 2925 | 2925 | 2910 | 2273 |
| 518 | 20241127 | 100000 | 5890202200 | 2915 | 2920 | 2920 | 2915 | 3939 |
| 519 | 20241127 | 095900 | 5878711405 | 2920 | 2925 | 2925 | 2915 | 17914 |
| 520 | 20241127 | 095800 | 5826371475 | 2925 | 2925 | 2930 | 2925 | 978 |
| 521 | 20241127 | 095700 | 5823509220 | 2925 | 2930 | 2940 | 2925 | 7725 |
| 522 | 20241127 | 095600 | 5800892420 | 2930 | 2945 | 2945 | 2930 | 10510 |
| 523 | 20241127 | 095500 | 5770035820 | 2945 | 2960 | 2960 | 2945 | 1107 |
| 524 | 20241127 | 095400 | 5766765730 | 2960 | 2960 | 2960 | 2945 | 684 |
| 525 | 20241127 | 095300 | 5764746410 | 2960 | 2960 | 2965 | 2950 | 1030 |
| 526 | 20241127 | 095200 | 5761696830 | 2960 | 2945 | 2960 | 2940 | 3908 |
| 527 | 20241127 | 095100 | 5750153475 | 2940 | 2940 | 2940 | 2940 | 1744 |
| 528 | 20241127 | 095000 | 5745026115 | 2940 | 2940 | 2940 | 2935 | 7044 |
| 529 | 20241127 | 094900 | 5724344050 | 2940 | 2945 | 2955 | 2935 | 7570 |
| 530 | 20241127 | 094800 | 5702078515 | 2945 | 2955 | 2955 | 2945 | 5841 |
| 531 | 20241127 | 094700 | 5684861860 | 2960 | 2960 | 2965 | 2955 | 2347 |
| 532 | 20241127 | 094600 | 5677915395 | 2965 | 2960 | 2970 | 2960 | 7715 |
| 533 | 20241127 | 094500 | 5655048010 | 2960 | 2975 | 2975 | 2960 | 6599 |
| 534 | 20241127 | 094400 | 5635464910 | 2975 | 2975 | 2975 | 2975 | 2616 |
| 535 | 20241127 | 094300 | 5627682310 | 2970 | 2980 | 2980 | 2970 | 2138 |
| 536 | 20241127 | 094200 | 5621331675 | 2980 | 2960 | 2980 | 2960 | 15526 |
| 537 | 20241127 | 094100 | 5575210780 | 2960 | 2960 | 2965 | 2950 | 5050 |
| 538 | 20241127 | 094000 | 5560272010 | 2955 | 2945 | 2965 | 2945 | 4541 |
| 539 | 20241127 | 093900 | 5546849025 | 2955 | 2955 | 2955 | 2940 | 9081 |
| 540 | 20241127 | 093800 | 5520077505 | 2955 | 2960 | 2960 | 2955 | 1540 |
| 541 | 20241127 | 093700 | 5515524805 | 2955 | 2965 | 2970 | 2955 | 11629 |
| 542 | 20241127 | 093600 | 5481087995 | 2965 | 2965 | 2970 | 2965 | 3594 |
| 543 | 20241127 | 093500 | 5470429425 | 2970 | 2965 | 2975 | 2965 | 8858 |
| 544 | 20241127 | 093400 | 5444118380 | 2965 | 2970 | 2970 | 2960 | 6874 |
| 545 | 20241127 | 093300 | 5423735440 | 2970 | 2970 | 2985 | 2960 | 12545 |
| 546 | 20241127 | 093200 | 5386422215 | 2970 | 2950 | 2970 | 2945 | 20033 |
| 547 | 20241127 | 093100 | 5327191880 | 2945 | 2945 | 2950 | 2920 | 5861 |
| 548 | 20241127 | 093000 | 5309989970 | 2920 | 2930 | 2950 | 2920 | 9734 |
| 549 | 20241127 | 092900 | 5281469260 | 2930 | 2925 | 2940 | 2925 | 5680 |
| 550 | 20241127 | 092800 | 5264818970 | 2930 | 2925 | 2940 | 2920 | 6738 |
| 551 | 20241127 | 092700 | 5245104700 | 2925 | 2940 | 2940 | 2920 | 9587 |
| 552 | 20241127 | 092600 | 5217039805 | 2930 | 2910 | 2940 | 2910 | 17223 |
| 553 | 20241127 | 092500 | 5166694450 | 2920 | 2945 | 2950 | 2910 | 31025 |
| 554 | 20241127 | 092400 | 5075977695 | 2940 | 2970 | 2970 | 2940 | 25834 |
| 555 | 20241127 | 092300 | 4999809730 | 2975 | 2965 | 2980 | 2965 | 11926 |
| 556 | 20241127 | 092200 | 4964420275 | 2970 | 2975 | 2975 | 2965 | 5597 |
| 557 | 20241127 | 092100 | 4947806025 | 2975 | 2975 | 2985 | 2970 | 8328 |
| 558 | 20241127 | 092000 | 4923008040 | 2975 | 2955 | 2990 | 2955 | 18167 |
| 559 | 20241127 | 091900 | 4869097225 | 2950 | 2935 | 2960 | 2935 | 12999 |
| 560 | 20241127 | 091800 | 4830809575 | 2935 | 2965 | 2965 | 2935 | 39469 |
| 561 | 20241127 | 091700 | 4714371235 | 2965 | 2980 | 2980 | 2965 | 11283 |
| 562 | 20241127 | 091600 | 4680835550 | 2980 | 2990 | 3000 | 2975 | 20707 |
| 563 | 20241127 | 091500 | 4618957435 | 2990 | 3000 | 3000 | 2960 | 12227 |
| 564 | 20241127 | 091400 | 4582448470 | 3000 | 2965 | 3000 | 2955 | 20508 |
| 565 | 20241127 | 091300 | 4521252635 | 2960 | 2975 | 2975 | 2955 | 27325 |
| 566 | 20241127 | 091200 | 4440252285 | 2975 | 2975 | 2980 | 2960 | 55202 |
| 567 | 20241127 | 091100 | 4276403465 | 2980 | 3035 | 3035 | 2975 | 38066 |
| 568 | 20241127 | 091000 | 4161965040 | 3030 | 3000 | 3045 | 2985 | 36724 |
| 569 | 20241127 | 090900 | 4051537460 | 2985 | 3005 | 3010 | 2980 | 65264 |
| 570 | 20241127 | 090800 | 3856319605 | 3010 | 3025 | 3030 | 3010 | 48099 |
| 571 | 20241127 | 090700 | 3711101505 | 3020 | 3040 | 3040 | 3020 | 29100 |
| 572 | 20241127 | 090600 | 3622937330 | 3040 | 3055 | 3075 | 3025 | 69807 |
| 573 | 20241127 | 090500 | 3409960450 | 3065 | 3095 | 3095 | 2995 | 140126 |
| 574 | 20241127 | 090400 | 2984077030 | 3095 | 3040 | 3110 | 3015 | 112207 |
| 575 | 20241127 | 090300 | 2638383240 | 3020 | 3150 | 3155 | 3000 | 288491 |
| 576 | 20241127 | 090200 | 1738615770 | 3180 | 3180 | 3180 | 3180 | 0 |
| 577 | 20241127 | 090100 | 1738615770 | 3180 | 3145 | 3180 | 3140 | 97007 |
| 578 | 20241127 | 090000 | 1431413105 | 3135 | 2895 | 3175 | 2885 | 463699 |