28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183500 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 3628 |
| 3 | 20240329 | 183400 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20240329 | 183300 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20240329 | 183200 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20240329 | 183100 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20240329 | 183000 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20240329 | 182900 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20240329 | 182800 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20240329 | 182700 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20240329 | 182600 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20240329 | 182500 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20240329 | 182400 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20240329 | 182300 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20240329 | 182200 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20240329 | 182100 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20240329 | 182000 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20240329 | 181900 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20240329 | 181800 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20240329 | 181700 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20240329 | 181600 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20240329 | 181500 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20240329 | 181400 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20240329 | 181300 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20240329 | 181200 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20240329 | 181100 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20240329 | 181000 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20240329 | 180900 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20240329 | 180800 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20240329 | 180700 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20240329 | 180600 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20240329 | 180500 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 3628 |
| 33 | 20240329 | 180400 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20240329 | 180300 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20240329 | 180200 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20240329 | 180100 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20240329 | 180000 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20240329 | 175900 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20240329 | 175800 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20240329 | 175700 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20240329 | 175600 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20240329 | 175500 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20240329 | 175400 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20240329 | 175300 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20240329 | 175200 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20240329 | 175100 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20240329 | 175000 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20240329 | 174900 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20240329 | 174800 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20240329 | 174700 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20240329 | 174600 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20240329 | 174500 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20240329 | 174400 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20240329 | 174300 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20240329 | 174200 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20240329 | 174100 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20240329 | 174000 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20240329 | 173900 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20240329 | 173800 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20240329 | 173700 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20240329 | 173600 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20240329 | 173500 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 3628 |
| 63 | 20240329 | 173400 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20240329 | 173300 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20240329 | 173200 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20240329 | 173100 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20240329 | 173000 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20240329 | 172900 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20240329 | 172800 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20240329 | 172700 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20240329 | 172600 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20240329 | 172500 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20240329 | 172400 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20240329 | 172300 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20240329 | 172200 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20240329 | 172100 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20240329 | 172000 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20240329 | 171900 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20240329 | 171800 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20240329 | 171700 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20240329 | 171600 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20240329 | 171500 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20240329 | 171400 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20240329 | 171300 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20240329 | 171200 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20240329 | 171100 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20240329 | 171000 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20240329 | 170900 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20240329 | 170800 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20240329 | 170700 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20240329 | 170600 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20240329 | 170500 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 3628 |
| 93 | 20240329 | 170400 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20240329 | 170300 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20240329 | 170200 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20240329 | 170100 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20240329 | 170000 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20240329 | 165900 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20240329 | 165800 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20240329 | 165700 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20240329 | 165600 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20240329 | 165500 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20240329 | 165400 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20240329 | 165300 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20240329 | 165200 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20240329 | 165100 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20240329 | 165000 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20240329 | 164900 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20240329 | 164800 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20240329 | 164700 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20240329 | 164600 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20240329 | 164500 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20240329 | 164400 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20240329 | 164300 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20240329 | 164200 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20240329 | 164100 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20240329 | 164000 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20240329 | 163900 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20240329 | 163800 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20240329 | 163700 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20240329 | 163600 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20240329 | 163500 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 3628 |
| 123 | 20240329 | 163400 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20240329 | 163300 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20240329 | 163200 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20240329 | 163100 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20240329 | 163000 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20240329 | 162900 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20240329 | 162800 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20240329 | 162700 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20240329 | 162600 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20240329 | 162500 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20240329 | 162400 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20240329 | 162300 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20240329 | 162200 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20240329 | 162100 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20240329 | 162000 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20240329 | 161900 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20240329 | 161800 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20240329 | 161700 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20240329 | 161600 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20240329 | 161500 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20240329 | 161400 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20240329 | 161300 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20240329 | 161200 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20240329 | 161100 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20240329 | 161000 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20240329 | 160900 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20240329 | 160800 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20240329 | 160700 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20240329 | 160600 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20240329 | 160500 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 3628 |
| 153 | 20240329 | 160400 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20240329 | 160300 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20240329 | 160200 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20240329 | 160100 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20240329 | 160000 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20240329 | 155900 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20240329 | 155800 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20240329 | 155700 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20240329 | 155600 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20240329 | 155500 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20240329 | 155400 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20240329 | 155300 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20240329 | 155200 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20240329 | 155100 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20240329 | 155000 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20240329 | 154900 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20240329 | 154800 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20240329 | 154700 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20240329 | 154600 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20240329 | 154500 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20240329 | 154400 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20240329 | 154300 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20240329 | 154200 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20240329 | 154100 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20240329 | 154000 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20240329 | 153900 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20240329 | 153800 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20240329 | 153700 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20240329 | 153600 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20240329 | 153500 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 3628 |
| 183 | 20240329 | 153400 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20240329 | 153300 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20240329 | 153200 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20240329 | 153100 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20240329 | 153000 | 1001271300 | 3145 | 3145 | 3145 | 3145 | 3628 |
| 188 | 20240329 | 152900 | 989861240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20240329 | 152800 | 989861240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20240329 | 152700 | 989861240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20240329 | 152600 | 989861240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20240329 | 152500 | 989861240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20240329 | 152400 | 989861240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20240329 | 152300 | 989861240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20240329 | 152200 | 989861240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20240329 | 152100 | 989861240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20240329 | 152000 | 989861240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20240329 | 151900 | 989861240 | 3140 | 3135 | 3140 | 3135 | 78 |
| 199 | 20240329 | 151800 | 989616705 | 3135 | 3135 | 3140 | 3130 | 808 |
| 200 | 20240329 | 151700 | 987084420 | 3135 | 3140 | 3140 | 3135 | 5 |
| 201 | 20240329 | 151600 | 987068740 | 3135 | 3135 | 3135 | 3130 | 365 |
| 202 | 20240329 | 151500 | 985925560 | 3135 | 3135 | 3135 | 3135 | 108 |
| 203 | 20240329 | 151400 | 985586980 | 3130 | 3130 | 3135 | 3130 | 298 |
| 204 | 20240329 | 151300 | 984653740 | 3135 | 3135 | 3135 | 3135 | 436 |
| 205 | 20240329 | 151200 | 983286880 | 3135 | 3135 | 3135 | 3130 | 25 |
| 206 | 20240329 | 151100 | 983208525 | 3130 | 3135 | 3135 | 3130 | 21 |
| 207 | 20240329 | 151000 | 983142695 | 3135 | 3130 | 3135 | 3130 | 2135 |
| 208 | 20240329 | 150900 | 976459990 | 3130 | 3135 | 3135 | 3130 | 239 |
| 209 | 20240329 | 150800 | 975710730 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20240329 | 150700 | 975710730 | 3135 | 3135 | 3135 | 3135 | 30 |
| 211 | 20240329 | 150600 | 975616680 | 3135 | 3145 | 3145 | 3135 | 2676 |
| 212 | 20240329 | 150500 | 967227340 | 3135 | 3140 | 3140 | 3135 | 292 |
| 213 | 20240329 | 150400 | 966311670 | 3140 | 3140 | 3140 | 3140 | 55 |
| 214 | 20240329 | 150300 | 966138970 | 3140 | 3140 | 3140 | 3140 | 420 |
| 215 | 20240329 | 150200 | 964820170 | 3140 | 3140 | 3140 | 3140 | 114 |
| 216 | 20240329 | 150100 | 964462210 | 3140 | 3140 | 3140 | 3140 | 400 |
| 217 | 20240329 | 150000 | 963206210 | 3140 | 3140 | 3140 | 3140 | 2 |
| 218 | 20240329 | 145900 | 963199930 | 3140 | 3140 | 3140 | 3140 | 21 |
| 219 | 20240329 | 145800 | 963133990 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20240329 | 145700 | 963133990 | 3140 | 3140 | 3140 | 3140 | 43 |
| 221 | 20240329 | 145600 | 962998970 | 3140 | 3135 | 3140 | 3135 | 7 |
| 222 | 20240329 | 145500 | 962976995 | 3140 | 3140 | 3140 | 3140 | 68 |
| 223 | 20240329 | 145400 | 962763475 | 3135 | 3135 | 3135 | 3135 | 1231 |
| 224 | 20240329 | 145300 | 958904290 | 3140 | 3135 | 3140 | 3135 | 300 |
| 225 | 20240329 | 145200 | 957963290 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20240329 | 145100 | 957963290 | 3135 | 3135 | 3135 | 3135 | 25 |
| 227 | 20240329 | 145000 | 957884915 | 3135 | 3135 | 3135 | 3135 | 47 |
| 228 | 20240329 | 144900 | 957737570 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20240329 | 144800 | 957737570 | 3140 | 3135 | 3140 | 3135 | 321 |
| 230 | 20240329 | 144700 | 956731220 | 3140 | 3140 | 3140 | 3140 | 100 |
| 231 | 20240329 | 144600 | 956417220 | 3140 | 3140 | 3140 | 3140 | 1297 |
| 232 | 20240329 | 144500 | 952344640 | 3140 | 3145 | 3145 | 3140 | 102 |
| 233 | 20240329 | 144400 | 952024350 | 3140 | 3145 | 3145 | 3140 | 74 |
| 234 | 20240329 | 144300 | 951791980 | 3140 | 3145 | 3145 | 3140 | 34 |
| 235 | 20240329 | 144200 | 951685210 | 3140 | 3145 | 3145 | 3135 | 606 |
| 236 | 20240329 | 144100 | 949782840 | 3140 | 3140 | 3140 | 3140 | 1 |
| 237 | 20240329 | 144000 | 949779700 | 3145 | 3140 | 3145 | 3140 | 42 |
| 238 | 20240329 | 143900 | 949647800 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20240329 | 143800 | 949647800 | 3140 | 3145 | 3145 | 3140 | 13 |
| 240 | 20240329 | 143700 | 949606970 | 3145 | 3145 | 3145 | 3145 | 6 |
| 241 | 20240329 | 143600 | 949588100 | 3140 | 3140 | 3140 | 3140 | 13 |
| 242 | 20240329 | 143500 | 949547280 | 3140 | 3140 | 3140 | 3140 | 1625 |
| 243 | 20240329 | 143400 | 944444780 | 3140 | 3140 | 3140 | 3140 | 3 |
| 244 | 20240329 | 143300 | 944435360 | 3140 | 3140 | 3140 | 3140 | 313 |
| 245 | 20240329 | 143200 | 943452540 | 3145 | 3145 | 3145 | 3140 | 113 |
| 246 | 20240329 | 143100 | 943097660 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20240329 | 143000 | 943097660 | 3145 | 3140 | 3145 | 3140 | 53 |
| 248 | 20240329 | 142900 | 942931225 | 3140 | 3140 | 3140 | 3140 | 141 |
| 249 | 20240329 | 142800 | 942488485 | 3135 | 3135 | 3135 | 3135 | 137 |
| 250 | 20240329 | 142700 | 942058990 | 3135 | 3140 | 3140 | 3135 | 332 |
| 251 | 20240329 | 142600 | 941018105 | 3135 | 3140 | 3140 | 3135 | 70 |
| 252 | 20240329 | 142500 | 940798505 | 3140 | 3140 | 3140 | 3140 | 7 |
| 253 | 20240329 | 142400 | 940776525 | 3140 | 3140 | 3140 | 3140 | 100 |
| 254 | 20240329 | 142300 | 940462525 | 3140 | 3135 | 3140 | 3135 | 673 |
| 255 | 20240329 | 142200 | 938352485 | 3140 | 3140 | 3140 | 3135 | 374 |
| 256 | 20240329 | 142100 | 937179960 | 3140 | 3135 | 3140 | 3135 | 32 |
| 257 | 20240329 | 142000 | 937079630 | 3140 | 3140 | 3140 | 3135 | 96 |
| 258 | 20240329 | 141900 | 936778620 | 3135 | 3140 | 3145 | 3135 | 224 |
| 259 | 20240329 | 141800 | 936075415 | 3140 | 3140 | 3140 | 3140 | 80 |
| 260 | 20240329 | 141700 | 935824215 | 3140 | 3145 | 3145 | 3140 | 134 |
| 261 | 20240329 | 141600 | 935403445 | 3140 | 3145 | 3145 | 3140 | 1803 |
| 262 | 20240329 | 141500 | 929742000 | 3145 | 3145 | 3145 | 3145 | 3 |
| 263 | 20240329 | 141400 | 929732565 | 3145 | 3145 | 3145 | 3145 | 6 |
| 264 | 20240329 | 141300 | 929713695 | 3140 | 3145 | 3145 | 3140 | 1973 |
| 265 | 20240329 | 141200 | 923517475 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20240329 | 141100 | 923517475 | 3145 | 3135 | 3145 | 3135 | 162 |
| 267 | 20240329 | 141000 | 923008805 | 3145 | 3140 | 3145 | 3140 | 3382 |
| 268 | 20240329 | 140900 | 912389075 | 3140 | 3140 | 3145 | 3140 | 207 |
| 269 | 20240329 | 140800 | 911738895 | 3145 | 3140 | 3145 | 3140 | 53 |
| 270 | 20240329 | 140700 | 911572225 | 3145 | 3145 | 3145 | 3140 | 106 |
| 271 | 20240329 | 140600 | 911238875 | 3140 | 3145 | 3145 | 3140 | 122 |
| 272 | 20240329 | 140500 | 910855205 | 3145 | 3145 | 3145 | 3145 | 110 |
| 273 | 20240329 | 140400 | 910509255 | 3145 | 3145 | 3145 | 3145 | 1725 |
| 274 | 20240329 | 140300 | 905084130 | 3145 | 3150 | 3150 | 3145 | 57 |
| 275 | 20240329 | 140200 | 904904615 | 3150 | 3150 | 3150 | 3140 | 16 |
| 276 | 20240329 | 140100 | 904854315 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20240329 | 140000 | 904854315 | 3145 | 3145 | 3145 | 3145 | 40 |
| 278 | 20240329 | 135900 | 904728515 | 3150 | 3150 | 3150 | 3150 | 7 |
| 279 | 20240329 | 135800 | 904706465 | 3145 | 3150 | 3150 | 3145 | 12 |
| 280 | 20240329 | 135700 | 904668720 | 3145 | 3145 | 3145 | 3145 | 200 |
| 281 | 20240329 | 135600 | 904039720 | 3145 | 3145 | 3155 | 3145 | 699 |
| 282 | 20240329 | 135500 | 901841335 | 3145 | 3145 | 3145 | 3145 | 20 |
| 283 | 20240329 | 135400 | 901778435 | 3145 | 3145 | 3145 | 3145 | 1925 |
| 284 | 20240329 | 135300 | 895724310 | 3160 | 3160 | 3160 | 3160 | 0 |
| 285 | 20240329 | 135200 | 895724310 | 3160 | 3160 | 3160 | 3160 | 0 |
| 286 | 20240329 | 135100 | 895724310 | 3160 | 3160 | 3160 | 3160 | 0 |
| 287 | 20240329 | 135000 | 895724310 | 3160 | 3160 | 3160 | 3160 | 0 |
| 288 | 20240329 | 134900 | 895724310 | 3160 | 3160 | 3160 | 3160 | 5 |
| 289 | 20240329 | 134800 | 895708510 | 3140 | 3145 | 3145 | 3140 | 158 |
| 290 | 20240329 | 134700 | 895212240 | 3160 | 3150 | 3160 | 3140 | 938 |
| 291 | 20240329 | 134600 | 892266375 | 3145 | 3145 | 3145 | 3145 | 407 |
| 292 | 20240329 | 134500 | 890986360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20240329 | 134400 | 890986360 | 3140 | 3140 | 3140 | 3140 | 4 |
| 294 | 20240329 | 134300 | 890973800 | 3140 | 3145 | 3145 | 3140 | 150 |
| 295 | 20240329 | 134200 | 890502700 | 3165 | 3165 | 3165 | 3165 | 1 |
| 296 | 20240329 | 134100 | 890499535 | 3165 | 3150 | 3165 | 3140 | 1019 |
| 297 | 20240329 | 134000 | 887295695 | 3150 | 3145 | 3150 | 3145 | 828 |
| 298 | 20240329 | 133900 | 884690425 | 3145 | 3150 | 3150 | 3145 | 498 |
| 299 | 20240329 | 133800 | 883124115 | 3150 | 3150 | 3150 | 3150 | 20 |
| 300 | 20240329 | 133700 | 883061115 | 3160 | 3145 | 3160 | 3145 | 11 |
| 301 | 20240329 | 133600 | 883026370 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20240329 | 133500 | 883026370 | 3165 | 3165 | 3165 | 3165 | 0 |
| 303 | 20240329 | 133400 | 883026370 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20240329 | 133300 | 883026370 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20240329 | 133200 | 883026370 | 3165 | 3165 | 3165 | 3165 | 60 |
| 306 | 20240329 | 133100 | 882836470 | 3165 | 3145 | 3165 | 3140 | 5161 |
| 307 | 20240329 | 133000 | 866618435 | 3150 | 3155 | 3155 | 3145 | 2691 |
| 308 | 20240329 | 132900 | 858148635 | 3155 | 3155 | 3155 | 3155 | 10 |
| 309 | 20240329 | 132800 | 858117085 | 3155 | 3155 | 3155 | 3155 | 4 |
| 310 | 20240329 | 132700 | 858104465 | 3155 | 3160 | 3160 | 3145 | 3032 |
| 311 | 20240329 | 132600 | 848561255 | 3165 | 3165 | 3165 | 3165 | 1 |
| 312 | 20240329 | 132500 | 848558090 | 3160 | 3160 | 3160 | 3160 | 20 |
| 313 | 20240329 | 132400 | 848494890 | 3155 | 3165 | 3165 | 3155 | 1608 |
| 314 | 20240329 | 132300 | 843420660 | 3160 | 3160 | 3160 | 3160 | 21 |
| 315 | 20240329 | 132200 | 843354300 | 3160 | 3160 | 3160 | 3160 | 5 |
| 316 | 20240329 | 132100 | 843338500 | 3165 | 3165 | 3165 | 3165 | 1 |
| 317 | 20240329 | 132000 | 843335335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 318 | 20240329 | 131900 | 843335335 | 3150 | 3155 | 3160 | 3150 | 975 |
| 319 | 20240329 | 131800 | 840254545 | 3160 | 3160 | 3160 | 3160 | 51 |
| 320 | 20240329 | 131700 | 840093385 | 3150 | 3160 | 3160 | 3150 | 645 |
| 321 | 20240329 | 131600 | 838061380 | 3160 | 3155 | 3160 | 3150 | 449 |
| 322 | 20240329 | 131500 | 836646850 | 3160 | 3155 | 3160 | 3155 | 188 |
| 323 | 20240329 | 131400 | 836053695 | 3165 | 3165 | 3165 | 3155 | 366 |
| 324 | 20240329 | 131300 | 834895765 | 3150 | 3170 | 3170 | 3150 | 2501 |
| 325 | 20240329 | 131200 | 827017595 | 3145 | 3170 | 3170 | 3145 | 2001 |
| 326 | 20240329 | 131100 | 820716905 | 3160 | 3160 | 3160 | 3160 | 53 |
| 327 | 20240329 | 131000 | 820549425 | 3160 | 3160 | 3160 | 3160 | 0 |
| 328 | 20240329 | 130900 | 820549425 | 3160 | 3160 | 3160 | 3160 | 408 |
| 329 | 20240329 | 130800 | 819260145 | 3170 | 3170 | 3170 | 3170 | 1 |
| 330 | 20240329 | 130700 | 819256975 | 3155 | 3155 | 3155 | 3155 | 4832 |
| 331 | 20240329 | 130600 | 804012015 | 3155 | 3170 | 3175 | 3150 | 8912 |
| 332 | 20240329 | 130500 | 775897305 | 3195 | 3195 | 3195 | 3195 | 1 |
| 333 | 20240329 | 130400 | 775894110 | 3160 | 3170 | 3170 | 3160 | 4000 |
| 334 | 20240329 | 130300 | 763250760 | 3170 | 3180 | 3180 | 3170 | 5283 |
| 335 | 20240329 | 130200 | 746477415 | 3185 | 3185 | 3185 | 3180 | 549 |
| 336 | 20240329 | 130100 | 744728855 | 3195 | 3190 | 3195 | 3190 | 286 |
| 337 | 20240329 | 130000 | 743816290 | 3190 | 3190 | 3190 | 3190 | 19 |
| 338 | 20240329 | 125900 | 743755680 | 3185 | 3180 | 3195 | 3180 | 1100 |
| 339 | 20240329 | 125800 | 740255575 | 3180 | 3195 | 3200 | 3175 | 3163 |
| 340 | 20240329 | 125700 | 730173460 | 3195 | 3190 | 3200 | 3190 | 643 |
| 341 | 20240329 | 125600 | 728118870 | 3190 | 3190 | 3195 | 3170 | 4750 |
| 342 | 20240329 | 125500 | 712974380 | 3190 | 3200 | 3200 | 3175 | 5275 |
| 343 | 20240329 | 125400 | 696150430 | 3200 | 3220 | 3220 | 3185 | 14904 |
| 344 | 20240329 | 125300 | 648451830 | 3215 | 3240 | 3240 | 3210 | 1562 |
| 345 | 20240329 | 125200 | 643429745 | 3240 | 3240 | 3255 | 3220 | 14852 |
| 346 | 20240329 | 125100 | 595394245 | 3240 | 3225 | 3240 | 3210 | 22258 |
| 347 | 20240329 | 125000 | 523530395 | 3225 | 3195 | 3240 | 3195 | 20239 |
| 348 | 20240329 | 124900 | 458226035 | 3200 | 3200 | 3220 | 3195 | 8009 |
| 349 | 20240329 | 124800 | 432539110 | 3200 | 3190 | 3210 | 3185 | 5806 |
| 350 | 20240329 | 124700 | 413968840 | 3195 | 3180 | 3195 | 3170 | 1178 |
| 351 | 20240329 | 124600 | 410222635 | 3180 | 3195 | 3200 | 3175 | 10621 |
| 352 | 20240329 | 124500 | 376327610 | 3195 | 3185 | 3200 | 3180 | 7070 |
| 353 | 20240329 | 124400 | 353751260 | 3190 | 3170 | 3195 | 3170 | 4569 |
| 354 | 20240329 | 124300 | 339221905 | 3155 | 3170 | 3175 | 3155 | 1593 |
| 355 | 20240329 | 124200 | 334168615 | 3170 | 3140 | 3175 | 3140 | 3508 |
| 356 | 20240329 | 124100 | 323102835 | 3140 | 3140 | 3140 | 3140 | 30 |
| 357 | 20240329 | 124000 | 323008635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 358 | 20240329 | 123900 | 323008635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 359 | 20240329 | 123800 | 323008635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 360 | 20240329 | 123700 | 323008635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 361 | 20240329 | 123600 | 323008635 | 3150 | 3150 | 3150 | 3150 | 0 |
| 362 | 20240329 | 123500 | 323008635 | 3150 | 3150 | 3150 | 3150 | 3 |
| 363 | 20240329 | 123400 | 322999185 | 3145 | 3145 | 3145 | 3145 | 1000 |
| 364 | 20240329 | 123300 | 319854185 | 3140 | 3145 | 3145 | 3140 | 258 |
| 365 | 20240329 | 123200 | 319043565 | 3145 | 3145 | 3145 | 3145 | 0 |
| 366 | 20240329 | 123100 | 319043565 | 3145 | 3145 | 3145 | 3145 | 1 |
| 367 | 20240329 | 123000 | 319040420 | 3145 | 3145 | 3145 | 3145 | 0 |
| 368 | 20240329 | 122900 | 319040420 | 3145 | 3145 | 3145 | 3145 | 1410 |
| 369 | 20240329 | 122800 | 314605970 | 3145 | 3145 | 3145 | 3145 | 30 |
| 370 | 20240329 | 122700 | 314511620 | 3140 | 3140 | 3140 | 3140 | 291 |
| 371 | 20240329 | 122600 | 313597880 | 3140 | 3135 | 3140 | 3135 | 204 |
| 372 | 20240329 | 122500 | 312958320 | 3135 | 3135 | 3135 | 3130 | 1200 |
| 373 | 20240329 | 122400 | 309196325 | 3130 | 3130 | 3135 | 3130 | 38 |
| 374 | 20240329 | 122300 | 309077335 | 3135 | 3135 | 3135 | 3135 | 100 |
| 375 | 20240329 | 122200 | 308763835 | 3135 | 3135 | 3135 | 3135 | 60 |
| 376 | 20240329 | 122100 | 308575735 | 3130 | 3135 | 3135 | 3130 | 40 |
| 377 | 20240329 | 122000 | 308450465 | 3135 | 3135 | 3135 | 3135 | 31 |
| 378 | 20240329 | 121900 | 308353280 | 3135 | 3130 | 3135 | 3130 | 754 |
| 379 | 20240329 | 121800 | 305992845 | 3145 | 3135 | 3145 | 3135 | 312 |
| 380 | 20240329 | 121700 | 305014705 | 3145 | 3140 | 3145 | 3135 | 407 |
| 381 | 20240329 | 121600 | 303738495 | 3145 | 3145 | 3145 | 3145 | 7 |
| 382 | 20240329 | 121500 | 303716480 | 3150 | 3135 | 3150 | 3125 | 8702 |
| 383 | 20240329 | 121400 | 276472500 | 3135 | 3145 | 3145 | 3135 | 1174 |
| 384 | 20240329 | 121300 | 272786040 | 3145 | 3145 | 3145 | 3145 | 0 |
| 385 | 20240329 | 121200 | 272786040 | 3145 | 3150 | 3150 | 3145 | 287 |
| 386 | 20240329 | 121100 | 271883250 | 3150 | 3155 | 3155 | 3150 | 3544 |
| 387 | 20240329 | 121000 | 260717640 | 3175 | 3175 | 3175 | 3175 | 1 |
| 388 | 20240329 | 120900 | 260714465 | 3155 | 3175 | 3175 | 3155 | 2 |
| 389 | 20240329 | 120800 | 260708135 | 3160 | 3160 | 3160 | 3160 | 545 |
| 390 | 20240329 | 120700 | 258985935 | 3160 | 3170 | 3175 | 3160 | 7814 |
| 391 | 20240329 | 120600 | 234259185 | 3170 | 3170 | 3170 | 3170 | 130 |
| 392 | 20240329 | 120500 | 233847085 | 3170 | 3170 | 3170 | 3170 | 0 |
| 393 | 20240329 | 120400 | 233847085 | 3170 | 3170 | 3170 | 3170 | 0 |
| 394 | 20240329 | 120300 | 233847085 | 3170 | 3170 | 3170 | 3170 | 30 |
| 395 | 20240329 | 120200 | 233751985 | 3170 | 3170 | 3170 | 3170 | 0 |
| 396 | 20240329 | 120100 | 233751985 | 3170 | 3170 | 3170 | 3170 | 0 |
| 397 | 20240329 | 120000 | 233751985 | 3170 | 3170 | 3170 | 3170 | 50 |
| 398 | 20240329 | 115900 | 233593485 | 3180 | 3180 | 3180 | 3180 | 3 |
| 399 | 20240329 | 115800 | 233583945 | 3165 | 3165 | 3165 | 3165 | 300 |
| 400 | 20240329 | 115700 | 232634445 | 3170 | 3165 | 3170 | 3165 | 262 |
| 401 | 20240329 | 115600 | 231804815 | 3165 | 3170 | 3170 | 3165 | 7680 |
| 402 | 20240329 | 115500 | 207462390 | 3175 | 3175 | 3175 | 3175 | 0 |
| 403 | 20240329 | 115400 | 207462390 | 3175 | 3175 | 3175 | 3175 | 91 |
| 404 | 20240329 | 115300 | 207173465 | 3170 | 3170 | 3170 | 3170 | 558 |
| 405 | 20240329 | 115200 | 205404605 | 3180 | 3180 | 3180 | 3180 | 0 |
| 406 | 20240329 | 115100 | 205404605 | 3180 | 3180 | 3180 | 3180 | 0 |
| 407 | 20240329 | 115000 | 205404605 | 3180 | 3180 | 3180 | 3180 | 0 |
| 408 | 20240329 | 114900 | 205404605 | 3180 | 3180 | 3180 | 3180 | 2 |
| 409 | 20240329 | 114800 | 205398245 | 3175 | 3180 | 3180 | 3175 | 534 |
| 410 | 20240329 | 114700 | 203702695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 411 | 20240329 | 114600 | 203702695 | 3185 | 3185 | 3185 | 3185 | 51 |
| 412 | 20240329 | 114500 | 203540260 | 3175 | 3185 | 3185 | 3175 | 705 |
| 413 | 20240329 | 114400 | 201301835 | 3190 | 3190 | 3190 | 3190 | 10 |
| 414 | 20240329 | 114300 | 201269935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 415 | 20240329 | 114200 | 201269935 | 3190 | 3190 | 3190 | 3190 | 0 |
| 416 | 20240329 | 114100 | 201269935 | 3190 | 3175 | 3190 | 3175 | 212 |
| 417 | 20240329 | 114000 | 200596760 | 3175 | 3175 | 3175 | 3175 | 80 |
| 418 | 20240329 | 113900 | 200342760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 419 | 20240329 | 113800 | 200342760 | 3175 | 3175 | 3175 | 3175 | 326 |
| 420 | 20240329 | 113700 | 199307710 | 3190 | 3190 | 3190 | 3190 | 2 |
| 421 | 20240329 | 113600 | 199301330 | 3190 | 3185 | 3190 | 3185 | 5 |
| 422 | 20240329 | 113500 | 199285400 | 3175 | 3175 | 3175 | 3175 | 100 |
| 423 | 20240329 | 113400 | 198967900 | 3190 | 3180 | 3190 | 3180 | 1567 |
| 424 | 20240329 | 113300 | 193972745 | 3180 | 3180 | 3180 | 3180 | 0 |
| 425 | 20240329 | 113200 | 193972745 | 3180 | 3180 | 3180 | 3180 | 0 |
| 426 | 20240329 | 113100 | 193972745 | 3180 | 3180 | 3180 | 3180 | 20 |
| 427 | 20240329 | 113000 | 193909145 | 3180 | 3180 | 3180 | 3180 | 5 |
| 428 | 20240329 | 112900 | 193893245 | 3175 | 3175 | 3175 | 3175 | 2 |
| 429 | 20240329 | 112800 | 193886895 | 3170 | 3170 | 3170 | 3170 | 1053 |
| 430 | 20240329 | 112700 | 190548885 | 3175 | 3175 | 3175 | 3175 | 50 |
| 431 | 20240329 | 112600 | 190390135 | 3175 | 3175 | 3175 | 3175 | 0 |
| 432 | 20240329 | 112500 | 190390135 | 3175 | 3175 | 3175 | 3175 | 0 |
| 433 | 20240329 | 112400 | 190390135 | 3175 | 3175 | 3175 | 3175 | 1 |
| 434 | 20240329 | 112300 | 190386960 | 3175 | 3175 | 3175 | 3175 | 0 |
| 435 | 20240329 | 112200 | 190386960 | 3175 | 3175 | 3175 | 3175 | 10 |
| 436 | 20240329 | 112100 | 190355210 | 3175 | 3180 | 3180 | 3175 | 2157 |
| 437 | 20240329 | 112000 | 183506235 | 3185 | 3185 | 3185 | 3185 | 0 |
| 438 | 20240329 | 111900 | 183506235 | 3185 | 3185 | 3185 | 3185 | 0 |
| 439 | 20240329 | 111800 | 183506235 | 3185 | 3185 | 3185 | 3185 | 0 |
| 440 | 20240329 | 111700 | 183506235 | 3185 | 3185 | 3185 | 3185 | 0 |
| 441 | 20240329 | 111600 | 183506235 | 3185 | 3185 | 3185 | 3185 | 0 |
| 442 | 20240329 | 111500 | 183506235 | 3185 | 3185 | 3185 | 3185 | 0 |
| 443 | 20240329 | 111400 | 183506235 | 3185 | 3185 | 3185 | 3185 | 0 |
| 444 | 20240329 | 111300 | 183506235 | 3185 | 3185 | 3185 | 3185 | 0 |
| 445 | 20240329 | 111200 | 183506235 | 3185 | 3185 | 3185 | 3185 | 0 |
| 446 | 20240329 | 111100 | 183506235 | 3185 | 3185 | 3185 | 3185 | 0 |
| 447 | 20240329 | 111000 | 183506235 | 3185 | 3185 | 3185 | 3175 | 7 |
| 448 | 20240329 | 110900 | 183483950 | 3180 | 3180 | 3180 | 3180 | 10 |
| 449 | 20240329 | 110800 | 183452150 | 3180 | 3180 | 3185 | 3180 | 45 |
| 450 | 20240329 | 110700 | 183309040 | 3185 | 3185 | 3185 | 3185 | 0 |
| 451 | 20240329 | 110600 | 183309040 | 3185 | 3185 | 3185 | 3185 | 0 |
| 452 | 20240329 | 110500 | 183309040 | 3185 | 3185 | 3185 | 3185 | 0 |
| 453 | 20240329 | 110400 | 183309040 | 3185 | 3185 | 3185 | 3185 | 0 |
| 454 | 20240329 | 110300 | 183309040 | 3185 | 3180 | 3185 | 3180 | 18 |
| 455 | 20240329 | 110200 | 183251715 | 3185 | 3185 | 3185 | 3185 | 0 |
| 456 | 20240329 | 110100 | 183251715 | 3185 | 3180 | 3185 | 3180 | 936 |
| 457 | 20240329 | 110000 | 180270665 | 3180 | 3180 | 3180 | 3180 | 2 |
| 458 | 20240329 | 105900 | 180264305 | 3175 | 3175 | 3175 | 3175 | 0 |
| 459 | 20240329 | 105800 | 180264305 | 3175 | 3175 | 3175 | 3175 | 70 |
| 460 | 20240329 | 105700 | 180042055 | 3175 | 3175 | 3175 | 3175 | 0 |
| 461 | 20240329 | 105600 | 180042055 | 3175 | 3180 | 3180 | 3175 | 411 |
| 462 | 20240329 | 105500 | 178737080 | 3175 | 3180 | 3180 | 3175 | 620 |
| 463 | 20240329 | 105400 | 176768480 | 3180 | 3175 | 3180 | 3175 | 19 |
| 464 | 20240329 | 105300 | 176708105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 465 | 20240329 | 105200 | 176708105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 466 | 20240329 | 105100 | 176708105 | 3175 | 3175 | 3175 | 3175 | 20 |
| 467 | 20240329 | 105000 | 176644605 | 3180 | 3180 | 3180 | 3180 | 0 |
| 468 | 20240329 | 104900 | 176644605 | 3180 | 3180 | 3180 | 3180 | 10 |
| 469 | 20240329 | 104800 | 176612805 | 3180 | 3180 | 3180 | 3180 | 25 |
| 470 | 20240329 | 104700 | 176533305 | 3185 | 3185 | 3185 | 3185 | 3 |
| 471 | 20240329 | 104600 | 176523750 | 3175 | 3175 | 3175 | 3175 | 0 |
| 472 | 20240329 | 104500 | 176523750 | 3175 | 3180 | 3180 | 3170 | 3560 |
| 473 | 20240329 | 104400 | 165227075 | 3180 | 3185 | 3185 | 3180 | 41 |
| 474 | 20240329 | 104300 | 165096645 | 3185 | 3185 | 3185 | 3185 | 0 |
| 475 | 20240329 | 104200 | 165096645 | 3185 | 3175 | 3185 | 3175 | 2 |
| 476 | 20240329 | 104100 | 165090285 | 3175 | 3175 | 3175 | 3175 | 0 |
| 477 | 20240329 | 104000 | 165090285 | 3175 | 3175 | 3175 | 3175 | 0 |
| 478 | 20240329 | 103900 | 165090285 | 3175 | 3175 | 3175 | 3175 | 0 |
| 479 | 20240329 | 103800 | 165090285 | 3175 | 3175 | 3175 | 3175 | 0 |
| 480 | 20240329 | 103700 | 165090285 | 3175 | 3175 | 3175 | 3175 | 0 |
| 481 | 20240329 | 103600 | 165090285 | 3175 | 3175 | 3175 | 3175 | 340 |
| 482 | 20240329 | 103500 | 164010785 | 3185 | 3185 | 3185 | 3185 | 1 |
| 483 | 20240329 | 103400 | 164007600 | 3180 | 3180 | 3180 | 3180 | 100 |
| 484 | 20240329 | 103300 | 163689600 | 3180 | 3180 | 3180 | 3180 | 0 |
| 485 | 20240329 | 103200 | 163689600 | 3180 | 3180 | 3180 | 3180 | 0 |
| 486 | 20240329 | 103100 | 163689600 | 3180 | 3180 | 3180 | 3180 | 597 |
| 487 | 20240329 | 103000 | 161791140 | 3175 | 3175 | 3175 | 3175 | 500 |
| 488 | 20240329 | 102900 | 160203640 | 3170 | 3175 | 3175 | 3170 | 2190 |
| 489 | 20240329 | 102800 | 153260340 | 3175 | 3175 | 3175 | 3175 | 100 |
| 490 | 20240329 | 102700 | 152942840 | 3180 | 3180 | 3180 | 3180 | 60 |
| 491 | 20240329 | 102600 | 152752040 | 3180 | 3180 | 3180 | 3180 | 0 |
| 492 | 20240329 | 102500 | 152752040 | 3180 | 3180 | 3180 | 3180 | 0 |
| 493 | 20240329 | 102400 | 152752040 | 3180 | 3180 | 3180 | 3180 | 508 |
| 494 | 20240329 | 102300 | 151136600 | 3180 | 3180 | 3180 | 3180 | 50 |
| 495 | 20240329 | 102200 | 150977600 | 3180 | 3180 | 3180 | 3180 | 61 |
| 496 | 20240329 | 102100 | 150783620 | 3180 | 3180 | 3180 | 3180 | 15 |
| 497 | 20240329 | 102000 | 150735920 | 3170 | 3170 | 3170 | 3170 | 0 |
| 498 | 20240329 | 101900 | 150735920 | 3170 | 3170 | 3170 | 3170 | 0 |
| 499 | 20240329 | 101800 | 150735920 | 3170 | 3170 | 3170 | 3170 | 0 |
| 500 | 20240329 | 101700 | 150735920 | 3170 | 3190 | 3190 | 3170 | 820 |
| 501 | 20240329 | 101600 | 148132165 | 3175 | 3175 | 3175 | 3175 | 2 |
| 502 | 20240329 | 101500 | 148125815 | 3190 | 3190 | 3190 | 3190 | 0 |
| 503 | 20240329 | 101400 | 148125815 | 3190 | 3185 | 3190 | 3185 | 129 |
| 504 | 20240329 | 101300 | 147714330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 505 | 20240329 | 101200 | 147714330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 506 | 20240329 | 101100 | 147714330 | 3190 | 3190 | 3190 | 3190 | 313 |
| 507 | 20240329 | 101000 | 146715860 | 3190 | 3180 | 3190 | 3180 | 301 |
| 508 | 20240329 | 100900 | 145758670 | 3180 | 3180 | 3180 | 3180 | 1 |
| 509 | 20240329 | 100800 | 145755490 | 3175 | 3175 | 3175 | 3175 | 0 |
| 510 | 20240329 | 100700 | 145755490 | 3175 | 3175 | 3175 | 3175 | 42 |
| 511 | 20240329 | 100600 | 145622140 | 3175 | 3175 | 3175 | 3175 | 41 |
| 512 | 20240329 | 100500 | 145491965 | 3180 | 3185 | 3190 | 3180 | 566 |
| 513 | 20240329 | 100400 | 143689750 | 3190 | 3190 | 3190 | 3190 | 20 |
| 514 | 20240329 | 100300 | 143625950 | 3190 | 3185 | 3190 | 3185 | 1076 |
| 515 | 20240329 | 100200 | 140195650 | 3185 | 3185 | 3185 | 3185 | 4 |
| 516 | 20240329 | 100100 | 140182910 | 3185 | 3185 | 3185 | 3185 | 0 |
| 517 | 20240329 | 100000 | 140182910 | 3185 | 3185 | 3185 | 3185 | 0 |
| 518 | 20240329 | 095900 | 140182910 | 3185 | 3185 | 3185 | 3165 | 204 |
| 519 | 20240329 | 095800 | 139537160 | 3185 | 3185 | 3185 | 3165 | 460 |
| 520 | 20240329 | 095700 | 138078970 | 3170 | 3170 | 3170 | 3170 | 11 |
| 521 | 20240329 | 095600 | 138044100 | 3170 | 3180 | 3180 | 3165 | 2649 |
| 522 | 20240329 | 095500 | 129647240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 523 | 20240329 | 095400 | 129647240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 524 | 20240329 | 095300 | 129647240 | 3180 | 3180 | 3180 | 3180 | 401 |
| 525 | 20240329 | 095200 | 128372060 | 3190 | 3190 | 3190 | 3190 | 0 |
| 526 | 20240329 | 095100 | 128372060 | 3190 | 3190 | 3190 | 3190 | 0 |
| 527 | 20240329 | 095000 | 128372060 | 3190 | 3180 | 3190 | 3180 | 351 |
| 528 | 20240329 | 094900 | 127255870 | 3180 | 3180 | 3180 | 3180 | 117 |
| 529 | 20240329 | 094800 | 126883810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 530 | 20240329 | 094700 | 126883810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 531 | 20240329 | 094600 | 126883810 | 3190 | 3185 | 3190 | 3185 | 52 |
| 532 | 20240329 | 094500 | 126717935 | 3180 | 3185 | 3185 | 3180 | 65 |
| 533 | 20240329 | 094400 | 126510915 | 3190 | 3190 | 3190 | 3185 | 31 |
| 534 | 20240329 | 094300 | 126412070 | 3190 | 3190 | 3190 | 3190 | 351 |
| 535 | 20240329 | 094200 | 125292380 | 3190 | 3180 | 3190 | 3180 | 66 |
| 536 | 20240329 | 094100 | 125082200 | 3190 | 3185 | 3190 | 3185 | 49 |
| 537 | 20240329 | 094000 | 124926130 | 3185 | 3185 | 3185 | 3185 | 0 |
| 538 | 20240329 | 093900 | 124926130 | 3185 | 3185 | 3185 | 3185 | 117 |
| 539 | 20240329 | 093800 | 124553485 | 3185 | 3185 | 3185 | 3185 | 0 |
| 540 | 20240329 | 093700 | 124553485 | 3185 | 3185 | 3185 | 3185 | 0 |
| 541 | 20240329 | 093600 | 124553485 | 3185 | 3185 | 3185 | 3185 | 105 |
| 542 | 20240329 | 093500 | 124219060 | 3185 | 3180 | 3190 | 3180 | 238 |
| 543 | 20240329 | 093400 | 123460635 | 3180 | 3180 | 3180 | 3170 | 3521 |
| 544 | 20240329 | 093300 | 112264105 | 3180 | 3180 | 3180 | 3180 | 50 |
| 545 | 20240329 | 093200 | 112105105 | 3180 | 3180 | 3180 | 3180 | 1 |
| 546 | 20240329 | 093100 | 112101925 | 3180 | 3170 | 3180 | 3170 | 167 |
| 547 | 20240329 | 093000 | 111572425 | 3170 | 3170 | 3170 | 3170 | 3929 |
| 548 | 20240329 | 092900 | 99117495 | 3170 | 3170 | 3170 | 3170 | 50 |
| 549 | 20240329 | 092800 | 98958995 | 3170 | 3170 | 3170 | 3170 | 1400 |
| 550 | 20240329 | 092700 | 94520995 | 3170 | 3170 | 3170 | 3170 | 77 |
| 551 | 20240329 | 092600 | 94276905 | 3170 | 3170 | 3170 | 3170 | 0 |
| 552 | 20240329 | 092500 | 94276905 | 3170 | 3170 | 3170 | 3170 | 0 |
| 553 | 20240329 | 092400 | 94276905 | 3170 | 3170 | 3170 | 3170 | 17 |
| 554 | 20240329 | 092300 | 94223015 | 3190 | 3190 | 3190 | 3190 | 45 |
| 555 | 20240329 | 092200 | 94079465 | 3190 | 3185 | 3190 | 3185 | 967 |
| 556 | 20240329 | 092100 | 90999555 | 3185 | 3185 | 3185 | 3180 | 894 |
| 557 | 20240329 | 092000 | 88155305 | 3170 | 3170 | 3170 | 3170 | 422 |
| 558 | 20240329 | 091900 | 86817565 | 3170 | 3180 | 3180 | 3170 | 1099 |
| 559 | 20240329 | 091800 | 83333635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 560 | 20240329 | 091700 | 83333635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 561 | 20240329 | 091600 | 83333635 | 3185 | 3180 | 3185 | 3170 | 817 |
| 562 | 20240329 | 091500 | 80740290 | 3190 | 3190 | 3190 | 3185 | 201 |
| 563 | 20240329 | 091400 | 80099255 | 3185 | 3185 | 3185 | 3185 | 69 |
| 564 | 20240329 | 091300 | 79879490 | 3185 | 3190 | 3190 | 3175 | 3408 |
| 565 | 20240329 | 091200 | 69047425 | 3190 | 3180 | 3190 | 3180 | 453 |
| 566 | 20240329 | 091100 | 67606525 | 3190 | 3180 | 3190 | 3180 | 445 |
| 567 | 20240329 | 091000 | 66191265 | 3185 | 3195 | 3195 | 3185 | 1065 |
| 568 | 20240329 | 090900 | 62798830 | 3195 | 3195 | 3195 | 3195 | 10 |
| 569 | 20240329 | 090800 | 62766880 | 3190 | 3190 | 3190 | 3185 | 224 |
| 570 | 20240329 | 090700 | 62052840 | 3185 | 3185 | 3185 | 3185 | 2600 |
| 571 | 20240329 | 090600 | 53771840 | 3190 | 3185 | 3190 | 3185 | 1151 |
| 572 | 20240329 | 090500 | 50103620 | 3190 | 3180 | 3190 | 3180 | 505 |
| 573 | 20240329 | 090400 | 48497680 | 3175 | 3205 | 3205 | 3175 | 1243 |
| 574 | 20240329 | 090300 | 44550335 | 3220 | 3220 | 3220 | 3215 | 30 |
| 575 | 20240329 | 090200 | 44453745 | 3230 | 3215 | 3230 | 3215 | 7304 |
| 576 | 20240329 | 090100 | 20956040 | 3230 | 3195 | 3230 | 3195 | 2717 |
| 577 | 20240329 | 090000 | 12261860 | 3185 | 3175 | 3185 | 3175 | 3758 |