31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 121957 |
| 3 | 20230613 | 192400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 4 | 20230613 | 192300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 5 | 20230613 | 192200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 6 | 20230613 | 192100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 7 | 20230613 | 192000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 8 | 20230613 | 191900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 9 | 20230613 | 191800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 10 | 20230613 | 191700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 11 | 20230613 | 191600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 12 | 20230613 | 191500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 13 | 20230613 | 191400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 14 | 20230613 | 191300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 15 | 20230613 | 191200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 16 | 20230613 | 191100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 17 | 20230613 | 191000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 18 | 20230613 | 190900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 19 | 20230613 | 190800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 20 | 20230613 | 190700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 21 | 20230613 | 190600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 22 | 20230613 | 190500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 23 | 20230613 | 190400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 24 | 20230613 | 190300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 25 | 20230613 | 190200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 26 | 20230613 | 190100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 27 | 20230613 | 190000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 28 | 20230613 | 185900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 29 | 20230613 | 185800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 30 | 20230613 | 185700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 31 | 20230613 | 185600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 32 | 20230613 | 185500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 121957 |
| 33 | 20230613 | 185400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 34 | 20230613 | 185300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 35 | 20230613 | 185200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 36 | 20230613 | 185100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 37 | 20230613 | 185000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 38 | 20230613 | 184900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 39 | 20230613 | 184800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 40 | 20230613 | 184700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 41 | 20230613 | 184600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 42 | 20230613 | 184500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 43 | 20230613 | 184400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 44 | 20230613 | 184300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 45 | 20230613 | 184200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 46 | 20230613 | 184100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 47 | 20230613 | 184000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 48 | 20230613 | 183900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 49 | 20230613 | 183800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 50 | 20230613 | 183700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 51 | 20230613 | 183600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 52 | 20230613 | 183500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 53 | 20230613 | 183400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 54 | 20230613 | 183300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 55 | 20230613 | 183200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 56 | 20230613 | 183100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 57 | 20230613 | 183000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 58 | 20230613 | 182900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 59 | 20230613 | 182800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 60 | 20230613 | 182700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 61 | 20230613 | 182600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 62 | 20230613 | 182500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 121957 |
| 63 | 20230613 | 182400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 64 | 20230613 | 182300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 65 | 20230613 | 182200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 66 | 20230613 | 182100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 67 | 20230613 | 182000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 68 | 20230613 | 181900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 69 | 20230613 | 181800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 70 | 20230613 | 181700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 71 | 20230613 | 181600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 72 | 20230613 | 181500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 73 | 20230613 | 181400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 74 | 20230613 | 181300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 75 | 20230613 | 181200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 76 | 20230613 | 181100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 77 | 20230613 | 181000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 78 | 20230613 | 180900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 79 | 20230613 | 180800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 80 | 20230613 | 180700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 81 | 20230613 | 180600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 82 | 20230613 | 180500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 83 | 20230613 | 180400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 84 | 20230613 | 180300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 85 | 20230613 | 180200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 86 | 20230613 | 180100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 87 | 20230613 | 180000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 88 | 20230613 | 175900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 89 | 20230613 | 175800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 90 | 20230613 | 175700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 91 | 20230613 | 175600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 92 | 20230613 | 175500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 121957 |
| 93 | 20230613 | 175400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 94 | 20230613 | 175300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 95 | 20230613 | 175200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 96 | 20230613 | 175100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 97 | 20230613 | 175000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 98 | 20230613 | 174900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 99 | 20230613 | 174800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 100 | 20230613 | 174700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 101 | 20230613 | 174600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 102 | 20230613 | 174500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 103 | 20230613 | 174400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 104 | 20230613 | 174300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 105 | 20230613 | 174200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 106 | 20230613 | 174100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 107 | 20230613 | 174000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 108 | 20230613 | 173900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 109 | 20230613 | 173800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 110 | 20230613 | 173700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 111 | 20230613 | 173600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 112 | 20230613 | 173500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 113 | 20230613 | 173400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 114 | 20230613 | 173300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 115 | 20230613 | 173200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 116 | 20230613 | 173100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 117 | 20230613 | 173000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 118 | 20230613 | 172900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 119 | 20230613 | 172800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 120 | 20230613 | 172700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 121 | 20230613 | 172600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 122 | 20230613 | 172500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 121957 |
| 123 | 20230613 | 172400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 124 | 20230613 | 172300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 125 | 20230613 | 172200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 126 | 20230613 | 172100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 127 | 20230613 | 172000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 128 | 20230613 | 171900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 129 | 20230613 | 171800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 130 | 20230613 | 171700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 131 | 20230613 | 171600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 132 | 20230613 | 171500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 133 | 20230613 | 171400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 134 | 20230613 | 171300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 135 | 20230613 | 171200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 136 | 20230613 | 171100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 137 | 20230613 | 171000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 138 | 20230613 | 170900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 139 | 20230613 | 170800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 140 | 20230613 | 170700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 141 | 20230613 | 170600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 142 | 20230613 | 170500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 143 | 20230613 | 170400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 144 | 20230613 | 170300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 145 | 20230613 | 170200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 146 | 20230613 | 170100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 147 | 20230613 | 170000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 148 | 20230613 | 165900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 149 | 20230613 | 165800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 150 | 20230613 | 165700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 151 | 20230613 | 165600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 152 | 20230613 | 165500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 121957 |
| 153 | 20230613 | 165400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 154 | 20230613 | 165300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 155 | 20230613 | 165200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 156 | 20230613 | 165100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 157 | 20230613 | 165000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 158 | 20230613 | 164900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 159 | 20230613 | 164800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 160 | 20230613 | 164700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 161 | 20230613 | 164600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 162 | 20230613 | 164500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 163 | 20230613 | 164400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 164 | 20230613 | 164300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 165 | 20230613 | 164200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 166 | 20230613 | 164100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 167 | 20230613 | 164000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 168 | 20230613 | 163900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 169 | 20230613 | 163800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 170 | 20230613 | 163700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 171 | 20230613 | 163600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 172 | 20230613 | 163500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 173 | 20230613 | 163400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 174 | 20230613 | 163300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 175 | 20230613 | 163200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 176 | 20230613 | 163100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 177 | 20230613 | 163000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 178 | 20230613 | 162900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 179 | 20230613 | 162800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 180 | 20230613 | 162700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 181 | 20230613 | 162600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 182 | 20230613 | 162500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 121957 |
| 183 | 20230613 | 162400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 184 | 20230613 | 162300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 185 | 20230613 | 162200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 186 | 20230613 | 162100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 187 | 20230613 | 162000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 188 | 20230613 | 161900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 189 | 20230613 | 161800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 190 | 20230613 | 161700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 191 | 20230613 | 161600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 192 | 20230613 | 161500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 193 | 20230613 | 161400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 194 | 20230613 | 161300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 195 | 20230613 | 161200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 196 | 20230613 | 161100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 197 | 20230613 | 161000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 198 | 20230613 | 160900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 199 | 20230613 | 160800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 200 | 20230613 | 160700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 201 | 20230613 | 160600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 202 | 20230613 | 160500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 203 | 20230613 | 160400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 204 | 20230613 | 160300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 205 | 20230613 | 160200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 206 | 20230613 | 160100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 207 | 20230613 | 160000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 208 | 20230613 | 155900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 209 | 20230613 | 155800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 210 | 20230613 | 155700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 211 | 20230613 | 155600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 212 | 20230613 | 155500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 121957 |
| 213 | 20230613 | 155400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 214 | 20230613 | 155300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 215 | 20230613 | 155200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 216 | 20230613 | 155100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 217 | 20230613 | 155000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 218 | 20230613 | 154900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 219 | 20230613 | 154800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 220 | 20230613 | 154700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 221 | 20230613 | 154600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 222 | 20230613 | 154500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 223 | 20230613 | 154400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 224 | 20230613 | 154300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 225 | 20230613 | 154200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 226 | 20230613 | 154100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 227 | 20230613 | 154000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 228 | 20230613 | 153900 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 229 | 20230613 | 153800 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 230 | 20230613 | 153700 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 231 | 20230613 | 153600 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 232 | 20230613 | 153500 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 233 | 20230613 | 153400 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 234 | 20230613 | 153300 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 235 | 20230613 | 153200 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 236 | 20230613 | 153100 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 237 | 20230613 | 153000 | 9801064945 | 1389 | 1389 | 1389 | 1389 | 121957 |
| 238 | 20230613 | 152900 | 9631666672 | 1382 | 1382 | 1382 | 1382 | 0 |
| 239 | 20230613 | 152800 | 9631666672 | 1382 | 1382 | 1382 | 1382 | 0 |
| 240 | 20230613 | 152700 | 9631666672 | 1382 | 1382 | 1382 | 1382 | 0 |
| 241 | 20230613 | 152600 | 9631666672 | 1382 | 1382 | 1382 | 1382 | 0 |
| 242 | 20230613 | 152500 | 9631666672 | 1382 | 1382 | 1382 | 1382 | 0 |
| 243 | 20230613 | 152400 | 9631666672 | 1382 | 1382 | 1382 | 1382 | 0 |
| 244 | 20230613 | 152300 | 9631666672 | 1382 | 1382 | 1382 | 1382 | 0 |
| 245 | 20230613 | 152200 | 9631666672 | 1382 | 1382 | 1382 | 1382 | 0 |
| 246 | 20230613 | 152100 | 9631666672 | 1382 | 1382 | 1382 | 1382 | 0 |
| 247 | 20230613 | 152000 | 9631666672 | 1382 | 1382 | 1382 | 1382 | 0 |
| 248 | 20230613 | 151900 | 9631666672 | 1382 | 1379 | 1382 | 1378 | 26722 |
| 249 | 20230613 | 151800 | 9594802558 | 1379 | 1377 | 1380 | 1377 | 2948 |
| 250 | 20230613 | 151700 | 9590738568 | 1377 | 1379 | 1379 | 1377 | 4510 |
| 251 | 20230613 | 151600 | 9584526294 | 1380 | 1379 | 1380 | 1376 | 11539 |
| 252 | 20230613 | 151500 | 9568621954 | 1379 | 1377 | 1380 | 1377 | 10267 |
| 253 | 20230613 | 151400 | 9554471396 | 1377 | 1377 | 1378 | 1376 | 8942 |
| 254 | 20230613 | 151300 | 9542159257 | 1377 | 1376 | 1377 | 1375 | 7934 |
| 255 | 20230613 | 151200 | 9531241828 | 1376 | 1377 | 1378 | 1376 | 3481 |
| 256 | 20230613 | 151100 | 9526448717 | 1377 | 1378 | 1378 | 1375 | 11316 |
| 257 | 20230613 | 151000 | 9510859191 | 1378 | 1378 | 1379 | 1374 | 56682 |
| 258 | 20230613 | 150900 | 9432857122 | 1379 | 1377 | 1379 | 1376 | 9511 |
| 259 | 20230613 | 150800 | 9419757235 | 1378 | 1378 | 1379 | 1378 | 8905 |
| 260 | 20230613 | 150700 | 9407484882 | 1378 | 1376 | 1378 | 1376 | 17201 |
| 261 | 20230613 | 150600 | 9383800854 | 1376 | 1381 | 1381 | 1376 | 29266 |
| 262 | 20230613 | 150500 | 9343453900 | 1381 | 1382 | 1383 | 1381 | 10635 |
| 263 | 20230613 | 150400 | 9328757280 | 1383 | 1384 | 1385 | 1383 | 8803 |
| 264 | 20230613 | 150300 | 9316582597 | 1384 | 1384 | 1385 | 1383 | 6870 |
| 265 | 20230613 | 150200 | 9307071515 | 1385 | 1386 | 1387 | 1384 | 18146 |
| 266 | 20230613 | 150100 | 9281935065 | 1387 | 1385 | 1388 | 1384 | 38341 |
| 267 | 20230613 | 150000 | 9228814508 | 1386 | 1383 | 1386 | 1383 | 27508 |
| 268 | 20230613 | 145900 | 9190728846 | 1384 | 1383 | 1384 | 1382 | 13741 |
| 269 | 20230613 | 145800 | 9171716718 | 1383 | 1382 | 1384 | 1381 | 2480 |
| 270 | 20230613 | 145700 | 9168288802 | 1382 | 1381 | 1384 | 1380 | 8932 |
| 271 | 20230613 | 145600 | 9155935673 | 1381 | 1379 | 1382 | 1379 | 2967 |
| 272 | 20230613 | 145500 | 9151837648 | 1379 | 1382 | 1383 | 1379 | 7477 |
| 273 | 20230613 | 145400 | 9141504605 | 1382 | 1385 | 1385 | 1380 | 22265 |
| 274 | 20230613 | 145300 | 9110745580 | 1384 | 1382 | 1385 | 1380 | 11592 |
| 275 | 20230613 | 145200 | 9094706608 | 1382 | 1383 | 1383 | 1380 | 9242 |
| 276 | 20230613 | 145100 | 9081934682 | 1383 | 1384 | 1386 | 1382 | 42064 |
| 277 | 20230613 | 145000 | 9023721179 | 1383 | 1381 | 1385 | 1380 | 24602 |
| 278 | 20230613 | 144900 | 8989667912 | 1381 | 1379 | 1382 | 1379 | 13551 |
| 279 | 20230613 | 144800 | 8970964804 | 1379 | 1376 | 1380 | 1376 | 25300 |
| 280 | 20230613 | 144700 | 8936095932 | 1376 | 1375 | 1376 | 1375 | 1193 |
| 281 | 20230613 | 144600 | 8934454386 | 1375 | 1374 | 1376 | 1374 | 15505 |
| 282 | 20230613 | 144500 | 8913144970 | 1373 | 1373 | 1373 | 1373 | 9678 |
| 283 | 20230613 | 144400 | 8899857076 | 1373 | 1375 | 1375 | 1373 | 7140 |
| 284 | 20230613 | 144300 | 8890049529 | 1375 | 1375 | 1376 | 1375 | 7672 |
| 285 | 20230613 | 144200 | 8879500525 | 1376 | 1375 | 1376 | 1375 | 7058 |
| 286 | 20230613 | 144100 | 8869795403 | 1375 | 1375 | 1376 | 1375 | 3305 |
| 287 | 20230613 | 144000 | 8865250598 | 1375 | 1375 | 1376 | 1375 | 2222 |
| 288 | 20230613 | 143900 | 8862194380 | 1376 | 1375 | 1376 | 1375 | 2944 |
| 289 | 20230613 | 143800 | 8858146073 | 1375 | 1375 | 1376 | 1375 | 3911 |
| 290 | 20230613 | 143700 | 8852768037 | 1375 | 1374 | 1375 | 1373 | 2585 |
| 291 | 20230613 | 143600 | 8849215724 | 1374 | 1374 | 1376 | 1373 | 8688 |
| 292 | 20230613 | 143500 | 8837276412 | 1373 | 1372 | 1373 | 1371 | 15607 |
| 293 | 20230613 | 143400 | 8815859993 | 1373 | 1373 | 1373 | 1372 | 6472 |
| 294 | 20230613 | 143300 | 8806978077 | 1373 | 1373 | 1374 | 1373 | 6628 |
| 295 | 20230613 | 143200 | 8797877228 | 1374 | 1373 | 1375 | 1373 | 3082 |
| 296 | 20230613 | 143100 | 8793645038 | 1375 | 1369 | 1375 | 1369 | 26660 |
| 297 | 20230613 | 143000 | 8757079281 | 1370 | 1371 | 1372 | 1370 | 16971 |
| 298 | 20230613 | 142900 | 8733819201 | 1372 | 1371 | 1373 | 1371 | 2273 |
| 299 | 20230613 | 142800 | 8730701205 | 1370 | 1371 | 1372 | 1370 | 17628 |
| 300 | 20230613 | 142700 | 8706535436 | 1369 | 1369 | 1371 | 1369 | 15682 |
| 301 | 20230613 | 142600 | 8685053921 | 1370 | 1371 | 1372 | 1369 | 33075 |
| 302 | 20230613 | 142500 | 8639713941 | 1372 | 1373 | 1373 | 1371 | 23588 |
| 303 | 20230613 | 142400 | 8607350575 | 1372 | 1374 | 1374 | 1372 | 15473 |
| 304 | 20230613 | 142300 | 8586121614 | 1371 | 1369 | 1376 | 1369 | 26164 |
| 305 | 20230613 | 142200 | 8550255968 | 1369 | 1373 | 1373 | 1368 | 13475 |
| 306 | 20230613 | 142100 | 8531798497 | 1371 | 1369 | 1375 | 1369 | 5957 |
| 307 | 20230613 | 142000 | 8523618595 | 1369 | 1367 | 1376 | 1365 | 8769 |
| 308 | 20230613 | 141900 | 8511613779 | 1367 | 1366 | 1369 | 1364 | 76617 |
| 309 | 20230613 | 141800 | 8407038083 | 1369 | 1368 | 1370 | 1366 | 26161 |
| 310 | 20230613 | 141700 | 8371248670 | 1368 | 1370 | 1370 | 1367 | 34775 |
| 311 | 20230613 | 141600 | 8323663087 | 1370 | 1375 | 1375 | 1368 | 127758 |
| 312 | 20230613 | 141500 | 8148580995 | 1376 | 1379 | 1380 | 1376 | 17980 |
| 313 | 20230613 | 141400 | 8123798865 | 1379 | 1374 | 1379 | 1374 | 28357 |
| 314 | 20230613 | 141300 | 8084791679 | 1374 | 1374 | 1375 | 1373 | 43448 |
| 315 | 20230613 | 141200 | 8025072190 | 1375 | 1376 | 1376 | 1372 | 14947 |
| 316 | 20230613 | 141100 | 8004551754 | 1376 | 1375 | 1378 | 1372 | 37202 |
| 317 | 20230613 | 141000 | 7953414405 | 1375 | 1381 | 1381 | 1373 | 34669 |
| 318 | 20230613 | 140900 | 7905693731 | 1381 | 1385 | 1385 | 1381 | 17898 |
| 319 | 20230613 | 140800 | 7880943484 | 1384 | 1383 | 1385 | 1382 | 26692 |
| 320 | 20230613 | 140700 | 7844018904 | 1384 | 1384 | 1384 | 1381 | 26421 |
| 321 | 20230613 | 140600 | 7807487566 | 1383 | 1383 | 1385 | 1381 | 24435 |
| 322 | 20230613 | 140500 | 7773681137 | 1383 | 1386 | 1387 | 1379 | 63632 |
| 323 | 20230613 | 140400 | 7685564405 | 1386 | 1377 | 1387 | 1377 | 78555 |
| 324 | 20230613 | 140300 | 7576803712 | 1378 | 1372 | 1378 | 1371 | 34978 |
| 325 | 20230613 | 140200 | 7528729807 | 1376 | 1376 | 1379 | 1370 | 123405 |
| 326 | 20230613 | 140100 | 7359219349 | 1375 | 1384 | 1384 | 1375 | 89386 |
| 327 | 20230613 | 140000 | 7236000839 | 1381 | 1385 | 1386 | 1381 | 93278 |
| 328 | 20230613 | 135900 | 7106881974 | 1385 | 1383 | 1388 | 1379 | 119988 |
| 329 | 20230613 | 135800 | 6940786607 | 1381 | 1375 | 1386 | 1375 | 109321 |
| 330 | 20230613 | 135700 | 6789879616 | 1375 | 1392 | 1393 | 1375 | 216160 |
| 331 | 20230613 | 135600 | 6491005843 | 1392 | 1405 | 1408 | 1390 | 214128 |
| 332 | 20230613 | 135500 | 6191389030 | 1405 | 1424 | 1424 | 1405 | 286350 |
| 333 | 20230613 | 135400 | 5787064488 | 1425 | 1412 | 1428 | 1408 | 391658 |
| 334 | 20230613 | 135300 | 5232364831 | 1412 | 1403 | 1443 | 1402 | 1128678 |
| 335 | 20230613 | 135200 | 3625051878 | 1403 | 1390 | 1404 | 1387 | 552426 |
| 336 | 20230613 | 135100 | 2852719227 | 1389 | 1378 | 1400 | 1377 | 384484 |
| 337 | 20230613 | 135000 | 2318172146 | 1378 | 1371 | 1378 | 1369 | 63370 |
| 338 | 20230613 | 134900 | 2231160696 | 1371 | 1373 | 1373 | 1370 | 58282 |
| 339 | 20230613 | 134800 | 2151220030 | 1373 | 1373 | 1375 | 1372 | 35348 |
| 340 | 20230613 | 134700 | 2102680331 | 1373 | 1372 | 1373 | 1371 | 18718 |
| 341 | 20230613 | 134600 | 2076990678 | 1371 | 1372 | 1373 | 1371 | 31622 |
| 342 | 20230613 | 134500 | 2033591195 | 1372 | 1368 | 1374 | 1366 | 84027 |
| 343 | 20230613 | 134400 | 1918531680 | 1367 | 1366 | 1368 | 1365 | 21123 |
| 344 | 20230613 | 134300 | 1889665181 | 1366 | 1367 | 1368 | 1365 | 24557 |
| 345 | 20230613 | 134200 | 1856120133 | 1367 | 1365 | 1367 | 1364 | 4665 |
| 346 | 20230613 | 134100 | 1849750265 | 1365 | 1361 | 1365 | 1360 | 42213 |
| 347 | 20230613 | 134000 | 1792209508 | 1361 | 1360 | 1361 | 1357 | 14973 |
| 348 | 20230613 | 133900 | 1771846354 | 1361 | 1359 | 1361 | 1356 | 8727 |
| 349 | 20230613 | 133800 | 1759982445 | 1359 | 1358 | 1360 | 1355 | 5122 |
| 350 | 20230613 | 133700 | 1753037041 | 1360 | 1362 | 1363 | 1353 | 47383 |
| 351 | 20230613 | 133600 | 1688700553 | 1362 | 1361 | 1363 | 1361 | 9234 |
| 352 | 20230613 | 133500 | 1676132029 | 1363 | 1367 | 1367 | 1361 | 20796 |
| 353 | 20230613 | 133400 | 1647791306 | 1367 | 1369 | 1369 | 1363 | 11507 |
| 354 | 20230613 | 133300 | 1632075633 | 1365 | 1369 | 1371 | 1364 | 44013 |
| 355 | 20230613 | 133200 | 1571841267 | 1369 | 1368 | 1369 | 1361 | 56079 |
| 356 | 20230613 | 133100 | 1495309508 | 1368 | 1362 | 1368 | 1360 | 55037 |
| 357 | 20230613 | 133000 | 1420298269 | 1362 | 1367 | 1370 | 1358 | 77828 |
| 358 | 20230613 | 132900 | 1314176903 | 1367 | 1359 | 1368 | 1357 | 89210 |
| 359 | 20230613 | 132800 | 1192782220 | 1359 | 1354 | 1359 | 1354 | 64174 |
| 360 | 20230613 | 132700 | 1105773952 | 1354 | 1355 | 1355 | 1351 | 19200 |
| 361 | 20230613 | 132600 | 1079786806 | 1355 | 1354 | 1355 | 1352 | 29354 |
| 362 | 20230613 | 132500 | 1040049371 | 1354 | 1352 | 1354 | 1352 | 22385 |
| 363 | 20230613 | 132400 | 1009747877 | 1353 | 1354 | 1354 | 1352 | 6843 |
| 364 | 20230613 | 132300 | 1000491726 | 1354 | 1353 | 1354 | 1353 | 13868 |
| 365 | 20230613 | 132200 | 981721658 | 1353 | 1354 | 1356 | 1352 | 23085 |
| 366 | 20230613 | 132100 | 950458787 | 1355 | 1354 | 1355 | 1352 | 11966 |
| 367 | 20230613 | 132000 | 934262321 | 1354 | 1349 | 1355 | 1349 | 22359 |
| 368 | 20230613 | 131900 | 904053124 | 1349 | 1347 | 1349 | 1346 | 10965 |
| 369 | 20230613 | 131800 | 889275661 | 1347 | 1347 | 1347 | 1346 | 2051 |
| 370 | 20230613 | 131700 | 886513075 | 1347 | 1347 | 1348 | 1347 | 3314 |
| 371 | 20230613 | 131600 | 882049063 | 1347 | 1351 | 1351 | 1346 | 26046 |
| 372 | 20230613 | 131500 | 846941134 | 1350 | 1352 | 1354 | 1349 | 57815 |
| 373 | 20230613 | 131400 | 768824673 | 1352 | 1347 | 1352 | 1346 | 32848 |
| 374 | 20230613 | 131300 | 724534115 | 1347 | 1348 | 1350 | 1346 | 18476 |
| 375 | 20230613 | 131200 | 699627691 | 1348 | 1345 | 1348 | 1345 | 24446 |
| 376 | 20230613 | 131100 | 666719267 | 1346 | 1345 | 1347 | 1344 | 27204 |
| 377 | 20230613 | 131000 | 630121428 | 1345 | 1345 | 1345 | 1344 | 3105 |
| 378 | 20230613 | 130900 | 625945302 | 1345 | 1343 | 1345 | 1343 | 25737 |
| 379 | 20230613 | 130800 | 591355069 | 1342 | 1345 | 1345 | 1342 | 5689 |
| 380 | 20230613 | 130700 | 583712162 | 1344 | 1344 | 1344 | 1344 | 5986 |
| 381 | 20230613 | 130600 | 575666978 | 1344 | 1340 | 1344 | 1340 | 3968 |
| 382 | 20230613 | 130500 | 570336547 | 1342 | 1342 | 1342 | 1340 | 184 |
| 383 | 20230613 | 130400 | 570089717 | 1340 | 1341 | 1341 | 1340 | 6363 |
| 384 | 20230613 | 130300 | 561558009 | 1342 | 1341 | 1343 | 1341 | 5540 |
| 385 | 20230613 | 130200 | 554128290 | 1343 | 1343 | 1343 | 1343 | 372 |
| 386 | 20230613 | 130100 | 553628694 | 1343 | 1343 | 1344 | 1343 | 7163 |
| 387 | 20230613 | 130000 | 544007259 | 1343 | 1343 | 1344 | 1343 | 10151 |
| 388 | 20230613 | 125900 | 530364429 | 1343 | 1342 | 1344 | 1342 | 6495 |
| 389 | 20230613 | 125800 | 521643638 | 1341 | 1338 | 1341 | 1338 | 27927 |
| 390 | 20230613 | 125700 | 484267569 | 1338 | 1338 | 1338 | 1338 | 10 |
| 391 | 20230613 | 125600 | 484254189 | 1336 | 1337 | 1338 | 1336 | 307 |
| 392 | 20230613 | 125500 | 483843820 | 1337 | 1338 | 1338 | 1337 | 3245 |
| 393 | 20230613 | 125400 | 479504555 | 1338 | 1338 | 1338 | 1338 | 0 |
| 394 | 20230613 | 125300 | 479504555 | 1338 | 1337 | 1338 | 1337 | 98 |
| 395 | 20230613 | 125200 | 479373528 | 1337 | 1338 | 1338 | 1337 | 697 |
| 396 | 20230613 | 125100 | 478441039 | 1338 | 1338 | 1338 | 1338 | 302 |
| 397 | 20230613 | 125000 | 478036963 | 1338 | 1338 | 1338 | 1338 | 1 |
| 398 | 20230613 | 124900 | 478035625 | 1338 | 1338 | 1338 | 1338 | 1 |
| 399 | 20230613 | 124800 | 478034287 | 1338 | 1338 | 1338 | 1338 | 0 |
| 400 | 20230613 | 124700 | 478034287 | 1338 | 1337 | 1338 | 1337 | 2 |
| 401 | 20230613 | 124600 | 478031612 | 1336 | 1337 | 1337 | 1336 | 1903 |
| 402 | 20230613 | 124500 | 475487303 | 1337 | 1337 | 1337 | 1337 | 11 |
| 403 | 20230613 | 124400 | 475472596 | 1337 | 1337 | 1337 | 1337 | 2 |
| 404 | 20230613 | 124300 | 475469922 | 1336 | 1336 | 1336 | 1336 | 58 |
| 405 | 20230613 | 124200 | 475392434 | 1337 | 1337 | 1337 | 1337 | 553 |
| 406 | 20230613 | 124100 | 474653073 | 1337 | 1337 | 1337 | 1337 | 1 |
| 407 | 20230613 | 124000 | 474651736 | 1338 | 1338 | 1338 | 1338 | 9 |
| 408 | 20230613 | 123900 | 474639694 | 1337 | 1337 | 1337 | 1337 | 1 |
| 409 | 20230613 | 123800 | 474638357 | 1338 | 1338 | 1338 | 1338 | 0 |
| 410 | 20230613 | 123700 | 474638357 | 1338 | 1338 | 1338 | 1338 | 100 |
| 411 | 20230613 | 123600 | 474504557 | 1337 | 1337 | 1338 | 1337 | 1817 |
| 412 | 20230613 | 123500 | 472074427 | 1337 | 1337 | 1337 | 1337 | 0 |
| 413 | 20230613 | 123400 | 472074427 | 1337 | 1337 | 1337 | 1337 | 428 |
| 414 | 20230613 | 123300 | 471502191 | 1337 | 1336 | 1337 | 1336 | 356 |
| 415 | 20230613 | 123200 | 471026520 | 1336 | 1336 | 1336 | 1336 | 120 |
| 416 | 20230613 | 123100 | 470866200 | 1336 | 1336 | 1336 | 1336 | 100 |
| 417 | 20230613 | 123000 | 470732600 | 1337 | 1337 | 1337 | 1337 | 0 |
| 418 | 20230613 | 122900 | 470732600 | 1337 | 1337 | 1337 | 1337 | 6 |
| 419 | 20230613 | 122800 | 470724578 | 1336 | 1336 | 1336 | 1336 | 0 |
| 420 | 20230613 | 122700 | 470724578 | 1336 | 1336 | 1336 | 1336 | 2 |
| 421 | 20230613 | 122600 | 470721906 | 1336 | 1337 | 1337 | 1336 | 43 |
| 422 | 20230613 | 122500 | 470664416 | 1337 | 1337 | 1337 | 1337 | 1 |
| 423 | 20230613 | 122400 | 470663079 | 1336 | 1336 | 1336 | 1336 | 0 |
| 424 | 20230613 | 122300 | 470663079 | 1336 | 1336 | 1336 | 1336 | 403 |
| 425 | 20230613 | 122200 | 470124671 | 1336 | 1336 | 1336 | 1336 | 0 |
| 426 | 20230613 | 122100 | 470124671 | 1336 | 1337 | 1337 | 1336 | 510 |
| 427 | 20230613 | 122000 | 469443301 | 1337 | 1337 | 1337 | 1337 | 10 |
| 428 | 20230613 | 121900 | 469429931 | 1337 | 1337 | 1337 | 1337 | 0 |
| 429 | 20230613 | 121800 | 469429931 | 1337 | 1337 | 1337 | 1337 | 2 |
| 430 | 20230613 | 121700 | 469427257 | 1337 | 1337 | 1337 | 1337 | 0 |
| 431 | 20230613 | 121600 | 469427257 | 1337 | 1337 | 1337 | 1337 | 23 |
| 432 | 20230613 | 121500 | 469396506 | 1337 | 1337 | 1337 | 1337 | 0 |
| 433 | 20230613 | 121400 | 469396506 | 1337 | 1337 | 1337 | 1337 | 249 |
| 434 | 20230613 | 121300 | 469063593 | 1337 | 1337 | 1337 | 1337 | 532 |
| 435 | 20230613 | 121200 | 468352309 | 1337 | 1337 | 1337 | 1337 | 216 |
| 436 | 20230613 | 121100 | 468063517 | 1337 | 1337 | 1337 | 1337 | 100 |
| 437 | 20230613 | 121000 | 467929817 | 1337 | 1337 | 1337 | 1337 | 0 |
| 438 | 20230613 | 120900 | 467929817 | 1337 | 1337 | 1337 | 1337 | 0 |
| 439 | 20230613 | 120800 | 467929817 | 1337 | 1337 | 1337 | 1337 | 491 |
| 440 | 20230613 | 120700 | 467273350 | 1338 | 1338 | 1338 | 1337 | 150 |
| 441 | 20230613 | 120600 | 467072768 | 1337 | 1337 | 1337 | 1337 | 1000 |
| 442 | 20230613 | 120500 | 465735768 | 1337 | 1337 | 1337 | 1337 | 0 |
| 443 | 20230613 | 120400 | 465735768 | 1337 | 1337 | 1337 | 1337 | 2811 |
| 444 | 20230613 | 120300 | 461977461 | 1337 | 1337 | 1337 | 1337 | 5 |
| 445 | 20230613 | 120200 | 461970776 | 1337 | 1337 | 1337 | 1337 | 1 |
| 446 | 20230613 | 120100 | 461969439 | 1336 | 1336 | 1336 | 1336 | 3 |
| 447 | 20230613 | 120000 | 461965431 | 1336 | 1337 | 1337 | 1336 | 555 |
| 448 | 20230613 | 115900 | 461223451 | 1337 | 1337 | 1337 | 1337 | 2014 |
| 449 | 20230613 | 115800 | 458530733 | 1336 | 1336 | 1336 | 1336 | 70 |
| 450 | 20230613 | 115700 | 458437213 | 1337 | 1336 | 1337 | 1336 | 142 |
| 451 | 20230613 | 115600 | 458247418 | 1336 | 1337 | 1337 | 1336 | 596 |
| 452 | 20230613 | 115500 | 457450579 | 1337 | 1336 | 1337 | 1336 | 2561 |
| 453 | 20230613 | 115400 | 454026683 | 1336 | 1336 | 1336 | 1336 | 1345 |
| 454 | 20230613 | 115300 | 452229763 | 1336 | 1336 | 1336 | 1336 | 2 |
| 455 | 20230613 | 115200 | 452227091 | 1336 | 1336 | 1336 | 1336 | 922 |
| 456 | 20230613 | 115100 | 450995299 | 1336 | 1336 | 1336 | 1336 | 1 |
| 457 | 20230613 | 115000 | 450993963 | 1336 | 1335 | 1337 | 1335 | 179 |
| 458 | 20230613 | 114900 | 450754821 | 1337 | 1336 | 1337 | 1336 | 2633 |
| 459 | 20230613 | 114800 | 447234583 | 1336 | 1336 | 1336 | 1336 | 383 |
| 460 | 20230613 | 114700 | 446722895 | 1336 | 1336 | 1336 | 1336 | 0 |
| 461 | 20230613 | 114600 | 446722895 | 1336 | 1336 | 1336 | 1336 | 743 |
| 462 | 20230613 | 114500 | 445730247 | 1336 | 1336 | 1336 | 1336 | 83 |
| 463 | 20230613 | 114400 | 445619359 | 1336 | 1336 | 1336 | 1336 | 150 |
| 464 | 20230613 | 114300 | 445418959 | 1336 | 1335 | 1336 | 1335 | 583 |
| 465 | 20230613 | 114200 | 444640571 | 1336 | 1336 | 1336 | 1336 | 0 |
| 466 | 20230613 | 114100 | 444640571 | 1336 | 1336 | 1336 | 1336 | 706 |
| 467 | 20230613 | 114000 | 443697355 | 1336 | 1337 | 1337 | 1336 | 183 |
| 468 | 20230613 | 113900 | 443452784 | 1337 | 1337 | 1337 | 1337 | 0 |
| 469 | 20230613 | 113800 | 443452784 | 1337 | 1337 | 1337 | 1337 | 83 |
| 470 | 20230613 | 113700 | 443341813 | 1337 | 1337 | 1337 | 1337 | 1 |
| 471 | 20230613 | 113600 | 443340476 | 1337 | 1337 | 1337 | 1337 | 83 |
| 472 | 20230613 | 113500 | 443229505 | 1337 | 1337 | 1337 | 1337 | 27 |
| 473 | 20230613 | 113400 | 443193406 | 1337 | 1337 | 1337 | 1337 | 543 |
| 474 | 20230613 | 113300 | 442467415 | 1336 | 1336 | 1336 | 1336 | 245 |
| 475 | 20230613 | 113200 | 442140095 | 1337 | 1336 | 1337 | 1336 | 94 |
| 476 | 20230613 | 113100 | 442014428 | 1337 | 1336 | 1337 | 1336 | 583 |
| 477 | 20230613 | 113000 | 441235457 | 1336 | 1336 | 1336 | 1336 | 4 |
| 478 | 20230613 | 112900 | 441230113 | 1337 | 1336 | 1337 | 1336 | 1084 |
| 479 | 20230613 | 112800 | 439781806 | 1336 | 1336 | 1336 | 1336 | 147 |
| 480 | 20230613 | 112700 | 439585414 | 1337 | 1337 | 1337 | 1337 | 83 |
| 481 | 20230613 | 112600 | 439474443 | 1337 | 1337 | 1337 | 1337 | 1 |
| 482 | 20230613 | 112500 | 439473106 | 1336 | 1337 | 1337 | 1336 | 387 |
| 483 | 20230613 | 112400 | 438956064 | 1337 | 1337 | 1337 | 1337 | 116 |
| 484 | 20230613 | 112300 | 438800972 | 1338 | 1338 | 1338 | 1338 | 250 |
| 485 | 20230613 | 112200 | 438466472 | 1338 | 1337 | 1338 | 1336 | 2803 |
| 486 | 20230613 | 112100 | 434720669 | 1336 | 1336 | 1336 | 1336 | 0 |
| 487 | 20230613 | 112000 | 434720669 | 1336 | 1337 | 1337 | 1336 | 1094 |
| 488 | 20230613 | 111900 | 433258991 | 1337 | 1337 | 1337 | 1337 | 601 |
| 489 | 20230613 | 111800 | 432455454 | 1337 | 1338 | 1338 | 1337 | 87 |
| 490 | 20230613 | 111700 | 432339049 | 1338 | 1338 | 1338 | 1338 | 1 |
| 491 | 20230613 | 111600 | 432337711 | 1337 | 1338 | 1338 | 1337 | 7330 |
| 492 | 20230613 | 111500 | 422534167 | 1339 | 1340 | 1340 | 1339 | 3038 |
| 493 | 20230613 | 111400 | 418465962 | 1341 | 1341 | 1341 | 1340 | 1186 |
| 494 | 20230613 | 111300 | 416876536 | 1340 | 1341 | 1341 | 1340 | 177 |
| 495 | 20230613 | 111200 | 416639253 | 1341 | 1341 | 1341 | 1341 | 11 |
| 496 | 20230613 | 111100 | 416624502 | 1341 | 1340 | 1341 | 1340 | 5137 |
| 497 | 20230613 | 111000 | 409740748 | 1340 | 1340 | 1340 | 1340 | 15 |
| 498 | 20230613 | 110900 | 409720648 | 1340 | 1341 | 1341 | 1340 | 3083 |
| 499 | 20230613 | 110800 | 405589418 | 1341 | 1341 | 1341 | 1341 | 0 |
| 500 | 20230613 | 110700 | 405589418 | 1341 | 1341 | 1341 | 1341 | 20 |
| 501 | 20230613 | 110600 | 405562598 | 1341 | 1340 | 1341 | 1340 | 5288 |
| 502 | 20230613 | 110500 | 398476610 | 1340 | 1340 | 1340 | 1340 | 97 |
| 503 | 20230613 | 110400 | 398346630 | 1339 | 1339 | 1340 | 1339 | 1088 |
| 504 | 20230613 | 110300 | 396888715 | 1340 | 1341 | 1341 | 1340 | 3346 |
| 505 | 20230613 | 110200 | 392405004 | 1341 | 1341 | 1341 | 1341 | 1725 |
| 506 | 20230613 | 110100 | 390091779 | 1341 | 1341 | 1341 | 1341 | 7 |
| 507 | 20230613 | 110000 | 390082392 | 1341 | 1342 | 1342 | 1340 | 2099 |
| 508 | 20230613 | 105900 | 387267153 | 1342 | 1342 | 1342 | 1342 | 28 |
| 509 | 20230613 | 105800 | 387229577 | 1341 | 1341 | 1341 | 1341 | 4397 |
| 510 | 20230613 | 105700 | 381333200 | 1341 | 1341 | 1341 | 1340 | 122 |
| 511 | 20230613 | 105600 | 381169642 | 1341 | 1341 | 1341 | 1341 | 1184 |
| 512 | 20230613 | 105500 | 379581898 | 1341 | 1340 | 1341 | 1339 | 10450 |
| 513 | 20230613 | 105400 | 365579042 | 1340 | 1339 | 1340 | 1339 | 10113 |
| 514 | 20230613 | 105300 | 352035646 | 1338 | 1339 | 1339 | 1338 | 458 |
| 515 | 20230613 | 105200 | 351422758 | 1338 | 1338 | 1338 | 1338 | 104 |
| 516 | 20230613 | 105100 | 351283606 | 1338 | 1338 | 1338 | 1338 | 5 |
| 517 | 20230613 | 105000 | 351276916 | 1338 | 1338 | 1338 | 1338 | 2211 |
| 518 | 20230613 | 104900 | 348318598 | 1338 | 1338 | 1338 | 1338 | 1000 |
| 519 | 20230613 | 104800 | 346980598 | 1339 | 1339 | 1339 | 1339 | 82 |
| 520 | 20230613 | 104700 | 346870800 | 1339 | 1339 | 1339 | 1338 | 394 |
| 521 | 20230613 | 104600 | 346343604 | 1339 | 1339 | 1339 | 1339 | 2070 |
| 522 | 20230613 | 104500 | 343571874 | 1339 | 1338 | 1339 | 1338 | 2371 |
| 523 | 20230613 | 104400 | 340399205 | 1339 | 1336 | 1339 | 1336 | 12057 |
| 524 | 20230613 | 104300 | 324275712 | 1336 | 1336 | 1336 | 1336 | 1655 |
| 525 | 20230613 | 104200 | 322064632 | 1335 | 1334 | 1335 | 1334 | 4814 |
| 526 | 20230613 | 104100 | 315641252 | 1334 | 1334 | 1334 | 1334 | 4055 |
| 527 | 20230613 | 104000 | 310231882 | 1333 | 1334 | 1334 | 1333 | 84 |
| 528 | 20230613 | 103900 | 310119827 | 1333 | 1334 | 1334 | 1333 | 1483 |
| 529 | 20230613 | 103800 | 308142906 | 1334 | 1334 | 1334 | 1334 | 14 |
| 530 | 20230613 | 103700 | 308124230 | 1334 | 1333 | 1334 | 1333 | 95 |
| 531 | 20230613 | 103600 | 307997501 | 1334 | 1334 | 1334 | 1334 | 1456 |
| 532 | 20230613 | 103500 | 306055197 | 1335 | 1335 | 1335 | 1335 | 279 |
| 533 | 20230613 | 103400 | 305682732 | 1335 | 1335 | 1335 | 1334 | 2219 |
| 534 | 20230613 | 103300 | 302720368 | 1335 | 1335 | 1336 | 1335 | 1680 |
| 535 | 20230613 | 103200 | 300476485 | 1334 | 1335 | 1335 | 1334 | 806 |
| 536 | 20230613 | 103100 | 299400480 | 1336 | 1336 | 1336 | 1336 | 737 |
| 537 | 20230613 | 103000 | 298415848 | 1336 | 1335 | 1336 | 1334 | 3053 |
| 538 | 20230613 | 102900 | 294339944 | 1336 | 1337 | 1337 | 1336 | 666 |
| 539 | 20230613 | 102800 | 293450062 | 1337 | 1337 | 1337 | 1336 | 86 |
| 540 | 20230613 | 102700 | 293335081 | 1336 | 1336 | 1336 | 1336 | 100 |
| 541 | 20230613 | 102600 | 293201481 | 1337 | 1336 | 1337 | 1336 | 2015 |
| 542 | 20230613 | 102500 | 290508479 | 1335 | 1335 | 1335 | 1335 | 12 |
| 543 | 20230613 | 102400 | 290492459 | 1335 | 1335 | 1335 | 1335 | 10 |
| 544 | 20230613 | 102300 | 290479109 | 1335 | 1335 | 1335 | 1335 | 14 |
| 545 | 20230613 | 102200 | 290460419 | 1335 | 1335 | 1335 | 1335 | 1083 |
| 546 | 20230613 | 102100 | 289014614 | 1335 | 1336 | 1336 | 1335 | 3158 |
| 547 | 20230613 | 102000 | 284798683 | 1337 | 1334 | 1337 | 1333 | 3001 |
| 548 | 20230613 | 101900 | 280797067 | 1334 | 1337 | 1338 | 1334 | 3667 |
| 549 | 20230613 | 101800 | 275897011 | 1335 | 1335 | 1335 | 1335 | 51 |
| 550 | 20230613 | 101700 | 275828926 | 1334 | 1333 | 1334 | 1333 | 1501 |
| 551 | 20230613 | 101600 | 273828092 | 1333 | 1336 | 1338 | 1333 | 6980 |
| 552 | 20230613 | 101500 | 264496364 | 1333 | 1334 | 1334 | 1333 | 535 |
| 553 | 20230613 | 101400 | 263783174 | 1334 | 1336 | 1336 | 1334 | 15595 |
| 554 | 20230613 | 101300 | 242966704 | 1335 | 1336 | 1336 | 1334 | 862 |
| 555 | 20230613 | 101200 | 241815656 | 1337 | 1332 | 1337 | 1332 | 20906 |
| 556 | 20230613 | 101100 | 213901013 | 1331 | 1331 | 1331 | 1331 | 215 |
| 557 | 20230613 | 101000 | 213614848 | 1331 | 1331 | 1331 | 1331 | 83 |
| 558 | 20230613 | 100900 | 213504375 | 1331 | 1331 | 1331 | 1331 | 2008 |
| 559 | 20230613 | 100800 | 210831727 | 1330 | 1330 | 1330 | 1330 | 210 |
| 560 | 20230613 | 100700 | 210552427 | 1330 | 1330 | 1330 | 1330 | 724 |
| 561 | 20230613 | 100600 | 209589507 | 1330 | 1330 | 1330 | 1329 | 640 |
| 562 | 20230613 | 100500 | 208738763 | 1330 | 1330 | 1330 | 1330 | 83 |
| 563 | 20230613 | 100400 | 208628373 | 1329 | 1330 | 1330 | 1329 | 109 |
| 564 | 20230613 | 100300 | 208483412 | 1330 | 1330 | 1331 | 1330 | 811 |
| 565 | 20230613 | 100200 | 207404700 | 1330 | 1330 | 1330 | 1330 | 4 |
| 566 | 20230613 | 100100 | 207399380 | 1331 | 1331 | 1331 | 1331 | 83 |
| 567 | 20230613 | 100000 | 207288907 | 1331 | 1331 | 1331 | 1331 | 20 |
| 568 | 20230613 | 095900 | 207262287 | 1331 | 1331 | 1331 | 1331 | 254 |
| 569 | 20230613 | 095800 | 206924213 | 1328 | 1331 | 1331 | 1328 | 2337 |
| 570 | 20230613 | 095700 | 203816637 | 1332 | 1332 | 1332 | 1332 | 83 |
| 571 | 20230613 | 095600 | 203706081 | 1332 | 1332 | 1332 | 1332 | 126 |
| 572 | 20230613 | 095500 | 203538249 | 1332 | 1332 | 1332 | 1332 | 1691 |
| 573 | 20230613 | 095400 | 201285837 | 1333 | 1333 | 1333 | 1333 | 82 |
| 574 | 20230613 | 095300 | 201176531 | 1332 | 1332 | 1332 | 1332 | 190 |
| 575 | 20230613 | 095200 | 200923451 | 1332 | 1333 | 1333 | 1332 | 104 |
| 576 | 20230613 | 095100 | 200784820 | 1333 | 1333 | 1333 | 1333 | 10 |
| 577 | 20230613 | 095000 | 200771490 | 1333 | 1334 | 1334 | 1333 | 3931 |
| 578 | 20230613 | 094900 | 195528867 | 1333 | 1333 | 1333 | 1332 | 2224 |
| 579 | 20230613 | 094800 | 192565275 | 1333 | 1335 | 1335 | 1333 | 4704 |
| 580 | 20230613 | 094700 | 186294150 | 1334 | 1334 | 1334 | 1334 | 2938 |
| 581 | 20230613 | 094600 | 182374858 | 1334 | 1332 | 1334 | 1332 | 3927 |
| 582 | 20230613 | 094500 | 177141275 | 1331 | 1332 | 1332 | 1330 | 34 |
| 583 | 20230613 | 094400 | 177096049 | 1332 | 1332 | 1332 | 1332 | 100 |
| 584 | 20230613 | 094300 | 176962849 | 1332 | 1332 | 1332 | 1332 | 3 |
| 585 | 20230613 | 094200 | 176958853 | 1332 | 1335 | 1335 | 1332 | 2763 |
| 586 | 20230613 | 094100 | 173275354 | 1335 | 1335 | 1335 | 1335 | 3865 |
| 587 | 20230613 | 094000 | 168115579 | 1335 | 1330 | 1335 | 1330 | 9015 |
| 588 | 20230613 | 093900 | 156094564 | 1330 | 1330 | 1330 | 1330 | 177 |
| 589 | 20230613 | 093800 | 155859154 | 1332 | 1332 | 1332 | 1332 | 10 |
| 590 | 20230613 | 093700 | 155845834 | 1332 | 1329 | 1332 | 1329 | 1085 |
| 591 | 20230613 | 093600 | 154403614 | 1330 | 1330 | 1330 | 1329 | 828 |
| 592 | 20230613 | 093500 | 153302375 | 1330 | 1329 | 1330 | 1329 | 1551 |
| 593 | 20230613 | 093400 | 151241046 | 1329 | 1330 | 1330 | 1329 | 1749 |
| 594 | 20230613 | 093300 | 148915967 | 1332 | 1332 | 1333 | 1332 | 2018 |
| 595 | 20230613 | 093200 | 146227990 | 1332 | 1332 | 1332 | 1332 | 191 |
| 596 | 20230613 | 093100 | 145973578 | 1332 | 1333 | 1333 | 1332 | 3 |
| 597 | 20230613 | 093000 | 145969580 | 1333 | 1332 | 1333 | 1332 | 2527 |
| 598 | 20230613 | 092900 | 142602757 | 1332 | 1332 | 1332 | 1332 | 3778 |
| 599 | 20230613 | 092800 | 137570461 | 1332 | 1330 | 1332 | 1330 | 1188 |
| 600 | 20230613 | 092700 | 135989228 | 1329 | 1331 | 1331 | 1329 | 5393 |
| 601 | 20230613 | 092600 | 128816139 | 1331 | 1331 | 1331 | 1330 | 254 |
| 602 | 20230613 | 092500 | 128478069 | 1331 | 1331 | 1331 | 1331 | 116 |
| 603 | 20230613 | 092400 | 128323673 | 1331 | 1330 | 1331 | 1330 | 121 |
| 604 | 20230613 | 092300 | 128162733 | 1330 | 1331 | 1331 | 1329 | 417 |
| 605 | 20230613 | 092200 | 127607811 | 1331 | 1331 | 1332 | 1331 | 2221 |
| 606 | 20230613 | 092100 | 124650687 | 1331 | 1326 | 1331 | 1326 | 33261 |
| 607 | 20230613 | 092000 | 80463067 | 1326 | 1327 | 1327 | 1326 | 86 |
| 608 | 20230613 | 091900 | 80348948 | 1327 | 1325 | 1327 | 1325 | 202 |
| 609 | 20230613 | 091800 | 80081294 | 1327 | 1327 | 1327 | 1327 | 241 |
| 610 | 20230613 | 091700 | 79761487 | 1327 | 1328 | 1328 | 1327 | 5029 |
| 611 | 20230613 | 091600 | 73087986 | 1327 | 1325 | 1327 | 1325 | 10667 |
| 612 | 20230613 | 091500 | 58940435 | 1325 | 1325 | 1325 | 1325 | 496 |
| 613 | 20230613 | 091400 | 58283235 | 1325 | 1322 | 1325 | 1322 | 501 |
| 614 | 20230613 | 091300 | 57620910 | 1322 | 1322 | 1325 | 1322 | 108 |
| 615 | 20230613 | 091200 | 57478119 | 1322 | 1322 | 1322 | 1322 | 1485 |
| 616 | 20230613 | 091100 | 55514949 | 1322 | 1323 | 1323 | 1322 | 4582 |
| 617 | 20230613 | 091000 | 49457465 | 1322 | 1322 | 1325 | 1322 | 10101 |
| 618 | 20230613 | 090900 | 36103940 | 1323 | 1326 | 1326 | 1323 | 1326 |
| 619 | 20230613 | 090800 | 34347431 | 1326 | 1326 | 1326 | 1326 | 48 |
| 620 | 20230613 | 090700 | 34283783 | 1325 | 1321 | 1325 | 1321 | 22 |
| 621 | 20230613 | 090600 | 34254717 | 1321 | 1321 | 1321 | 1321 | 152 |
| 622 | 20230613 | 090500 | 34053925 | 1326 | 1320 | 1326 | 1320 | 327 |
| 623 | 20230613 | 090400 | 33621517 | 1327 | 1327 | 1327 | 1327 | 96 |
| 624 | 20230613 | 090300 | 33494125 | 1328 | 1328 | 1328 | 1328 | 84 |
| 625 | 20230613 | 090200 | 33382573 | 1328 | 1328 | 1328 | 1327 | 99 |
| 626 | 20230613 | 090100 | 33251106 | 1329 | 1329 | 1330 | 1329 | 6024 |
| 627 | 20230613 | 090000 | 25244187 | 1318 | 1317 | 1330 | 1317 | 19151 |