35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 204300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 53960 |
| 3 | 20230619 | 204200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 4 | 20230619 | 204100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 5 | 20230619 | 204000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 6 | 20230619 | 203900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 7 | 20230619 | 203800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 8 | 20230619 | 203700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 9 | 20230619 | 203600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 10 | 20230619 | 203500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 11 | 20230619 | 203400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 12 | 20230619 | 203300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 13 | 20230619 | 203200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 14 | 20230619 | 203100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 15 | 20230619 | 203000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 16 | 20230619 | 202900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 17 | 20230619 | 202800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 18 | 20230619 | 202700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 19 | 20230619 | 202600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 20 | 20230619 | 202500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 21 | 20230619 | 202400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 22 | 20230619 | 202300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 23 | 20230619 | 202200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 24 | 20230619 | 202100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 25 | 20230619 | 202000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 26 | 20230619 | 201900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 27 | 20230619 | 201800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 28 | 20230619 | 201700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 29 | 20230619 | 201600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 30 | 20230619 | 201500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 31 | 20230619 | 201400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 32 | 20230619 | 201300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 53960 |
| 33 | 20230619 | 201200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 34 | 20230619 | 201100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 35 | 20230619 | 201000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 36 | 20230619 | 200900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 37 | 20230619 | 200800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 38 | 20230619 | 200700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 39 | 20230619 | 200600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 40 | 20230619 | 200500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 41 | 20230619 | 200400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 42 | 20230619 | 200300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 43 | 20230619 | 200200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 44 | 20230619 | 200100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 45 | 20230619 | 200000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 46 | 20230619 | 195900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 47 | 20230619 | 195800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 48 | 20230619 | 195700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 49 | 20230619 | 195600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 50 | 20230619 | 195500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 51 | 20230619 | 195400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 52 | 20230619 | 195300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 53 | 20230619 | 195200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 54 | 20230619 | 195100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 55 | 20230619 | 195000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 56 | 20230619 | 194900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 57 | 20230619 | 194800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 58 | 20230619 | 194700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 59 | 20230619 | 194600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 60 | 20230619 | 194500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 61 | 20230619 | 194400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 62 | 20230619 | 194300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 53960 |
| 63 | 20230619 | 194200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 64 | 20230619 | 194100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 65 | 20230619 | 194000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 66 | 20230619 | 193900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 67 | 20230619 | 193800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 68 | 20230619 | 193700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 69 | 20230619 | 193600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 70 | 20230619 | 193500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 71 | 20230619 | 193400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 72 | 20230619 | 193300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 73 | 20230619 | 193200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 74 | 20230619 | 193100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 75 | 20230619 | 193000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 76 | 20230619 | 192900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 77 | 20230619 | 192800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 78 | 20230619 | 192700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 79 | 20230619 | 192600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 80 | 20230619 | 192500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 81 | 20230619 | 192400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 82 | 20230619 | 192300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 83 | 20230619 | 192200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 84 | 20230619 | 192100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 85 | 20230619 | 192000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 86 | 20230619 | 191900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 87 | 20230619 | 191800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 88 | 20230619 | 191700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 89 | 20230619 | 191600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 90 | 20230619 | 191500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 91 | 20230619 | 191400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 92 | 20230619 | 191300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 53960 |
| 93 | 20230619 | 191200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 94 | 20230619 | 191100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 95 | 20230619 | 191000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 96 | 20230619 | 190900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 97 | 20230619 | 190800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 98 | 20230619 | 190700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 99 | 20230619 | 190600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 100 | 20230619 | 190500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 101 | 20230619 | 190400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 102 | 20230619 | 190300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 103 | 20230619 | 190200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 104 | 20230619 | 190100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 105 | 20230619 | 190000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 106 | 20230619 | 185900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 107 | 20230619 | 185800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 108 | 20230619 | 185700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 109 | 20230619 | 185600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 110 | 20230619 | 185500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 111 | 20230619 | 185400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 112 | 20230619 | 185300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 113 | 20230619 | 185200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 114 | 20230619 | 185100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 115 | 20230619 | 185000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 116 | 20230619 | 184900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 117 | 20230619 | 184800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 118 | 20230619 | 184700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 119 | 20230619 | 184600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 120 | 20230619 | 184500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 121 | 20230619 | 184400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 122 | 20230619 | 184300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 53960 |
| 123 | 20230619 | 184200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 124 | 20230619 | 184100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 125 | 20230619 | 184000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 126 | 20230619 | 183900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 127 | 20230619 | 183800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 128 | 20230619 | 183700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 129 | 20230619 | 183600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 130 | 20230619 | 183500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 131 | 20230619 | 183400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 132 | 20230619 | 183300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 133 | 20230619 | 183200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 134 | 20230619 | 183100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 135 | 20230619 | 183000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 136 | 20230619 | 182900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 137 | 20230619 | 182800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 138 | 20230619 | 182700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 139 | 20230619 | 182600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 140 | 20230619 | 182500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 141 | 20230619 | 182400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 142 | 20230619 | 182300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 143 | 20230619 | 182200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 144 | 20230619 | 182100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 145 | 20230619 | 182000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 146 | 20230619 | 181900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 147 | 20230619 | 181800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 148 | 20230619 | 181700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 149 | 20230619 | 181600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 150 | 20230619 | 181500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 151 | 20230619 | 181400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 152 | 20230619 | 181300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 53960 |
| 153 | 20230619 | 181200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 154 | 20230619 | 181100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 155 | 20230619 | 181000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 156 | 20230619 | 180900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 157 | 20230619 | 180800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 158 | 20230619 | 180700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 159 | 20230619 | 180600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 160 | 20230619 | 180500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 161 | 20230619 | 180400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 162 | 20230619 | 180300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 163 | 20230619 | 180200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 164 | 20230619 | 180100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 165 | 20230619 | 180000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 166 | 20230619 | 175900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 167 | 20230619 | 175800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 168 | 20230619 | 175700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 169 | 20230619 | 175600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 170 | 20230619 | 175500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 171 | 20230619 | 175400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 172 | 20230619 | 175300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 173 | 20230619 | 175200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 174 | 20230619 | 175100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 175 | 20230619 | 175000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 176 | 20230619 | 174900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 177 | 20230619 | 174800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 178 | 20230619 | 174700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 179 | 20230619 | 174600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 180 | 20230619 | 174500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 181 | 20230619 | 174400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 182 | 20230619 | 174300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 53960 |
| 183 | 20230619 | 174200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 184 | 20230619 | 174100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 185 | 20230619 | 174000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 186 | 20230619 | 173900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 187 | 20230619 | 173800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 188 | 20230619 | 173700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 189 | 20230619 | 173600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 190 | 20230619 | 173500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 191 | 20230619 | 173400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 192 | 20230619 | 173300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 193 | 20230619 | 173200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 194 | 20230619 | 173100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 195 | 20230619 | 173000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 196 | 20230619 | 172900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 197 | 20230619 | 172800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 198 | 20230619 | 172700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 199 | 20230619 | 172600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 200 | 20230619 | 172500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 201 | 20230619 | 172400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 202 | 20230619 | 172300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 203 | 20230619 | 172200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 204 | 20230619 | 172100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 205 | 20230619 | 172000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 206 | 20230619 | 171900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 207 | 20230619 | 171800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 208 | 20230619 | 171700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 209 | 20230619 | 171600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 210 | 20230619 | 171500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 211 | 20230619 | 171400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 212 | 20230619 | 171300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 53960 |
| 213 | 20230619 | 171200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 214 | 20230619 | 171100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 215 | 20230619 | 171000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 216 | 20230619 | 170900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 217 | 20230619 | 170800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 218 | 20230619 | 170700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 219 | 20230619 | 170600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 220 | 20230619 | 170500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 221 | 20230619 | 170400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 222 | 20230619 | 170300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 223 | 20230619 | 170200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 224 | 20230619 | 170100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 225 | 20230619 | 170000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 226 | 20230619 | 165900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 227 | 20230619 | 165800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 228 | 20230619 | 165700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 229 | 20230619 | 165600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 230 | 20230619 | 165500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 231 | 20230619 | 165400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 232 | 20230619 | 165300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 233 | 20230619 | 165200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 234 | 20230619 | 165100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 235 | 20230619 | 165000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 236 | 20230619 | 164900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 237 | 20230619 | 164800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 238 | 20230619 | 164700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 239 | 20230619 | 164600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 240 | 20230619 | 164500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 241 | 20230619 | 164400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 242 | 20230619 | 164300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 53960 |
| 243 | 20230619 | 164200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 244 | 20230619 | 164100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 245 | 20230619 | 164000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 246 | 20230619 | 163900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 247 | 20230619 | 163800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 248 | 20230619 | 163700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 249 | 20230619 | 163600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 250 | 20230619 | 163500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 251 | 20230619 | 163400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 252 | 20230619 | 163300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 253 | 20230619 | 163200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 254 | 20230619 | 163100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 255 | 20230619 | 163000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 256 | 20230619 | 162900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 257 | 20230619 | 162800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 258 | 20230619 | 162700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 259 | 20230619 | 162600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 260 | 20230619 | 162500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 261 | 20230619 | 162400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 262 | 20230619 | 162300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 263 | 20230619 | 162200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 264 | 20230619 | 162100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 265 | 20230619 | 162000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 266 | 20230619 | 161900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 267 | 20230619 | 161800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 268 | 20230619 | 161700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 269 | 20230619 | 161600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 270 | 20230619 | 161500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 271 | 20230619 | 161400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 272 | 20230619 | 161300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 53960 |
| 273 | 20230619 | 161200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 274 | 20230619 | 161100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 275 | 20230619 | 161000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 276 | 20230619 | 160900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 277 | 20230619 | 160800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 278 | 20230619 | 160700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 279 | 20230619 | 160600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 280 | 20230619 | 160500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 281 | 20230619 | 160400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 282 | 20230619 | 160300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 283 | 20230619 | 160200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 284 | 20230619 | 160100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 285 | 20230619 | 160000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 286 | 20230619 | 155900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 287 | 20230619 | 155800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 288 | 20230619 | 155700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 289 | 20230619 | 155600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 290 | 20230619 | 155500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 291 | 20230619 | 155400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 292 | 20230619 | 155300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 293 | 20230619 | 155200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 294 | 20230619 | 155100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 295 | 20230619 | 155000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 296 | 20230619 | 154900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 297 | 20230619 | 154800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 298 | 20230619 | 154700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 299 | 20230619 | 154600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 300 | 20230619 | 154500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 301 | 20230619 | 154400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 302 | 20230619 | 154300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 53960 |
| 303 | 20230619 | 154200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 304 | 20230619 | 154100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 305 | 20230619 | 154000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 306 | 20230619 | 153900 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 307 | 20230619 | 153800 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 308 | 20230619 | 153700 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 309 | 20230619 | 153600 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 310 | 20230619 | 153500 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 311 | 20230619 | 153400 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 312 | 20230619 | 153300 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 313 | 20230619 | 153200 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 314 | 20230619 | 153100 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 0 |
| 315 | 20230619 | 153000 | 2292250988 | 1393 | 1393 | 1393 | 1393 | 53960 |
| 316 | 20230619 | 152900 | 2217084708 | 1392 | 1392 | 1392 | 1392 | 0 |
| 317 | 20230619 | 152800 | 2217084708 | 1392 | 1392 | 1392 | 1392 | 0 |
| 318 | 20230619 | 152700 | 2217084708 | 1392 | 1392 | 1392 | 1392 | 0 |
| 319 | 20230619 | 152600 | 2217084708 | 1392 | 1392 | 1392 | 1392 | 0 |
| 320 | 20230619 | 152500 | 2217084708 | 1392 | 1392 | 1392 | 1392 | 0 |
| 321 | 20230619 | 152400 | 2217084708 | 1392 | 1392 | 1392 | 1392 | 0 |
| 322 | 20230619 | 152300 | 2217084708 | 1392 | 1392 | 1392 | 1392 | 0 |
| 323 | 20230619 | 152200 | 2217084708 | 1392 | 1392 | 1392 | 1392 | 0 |
| 324 | 20230619 | 152100 | 2217084708 | 1392 | 1392 | 1392 | 1392 | 0 |
| 325 | 20230619 | 152000 | 2217084708 | 1392 | 1392 | 1392 | 1392 | 0 |
| 326 | 20230619 | 151900 | 2217084708 | 1392 | 1392 | 1392 | 1391 | 2296 |
| 327 | 20230619 | 151800 | 2213888677 | 1393 | 1393 | 1393 | 1393 | 3170 |
| 328 | 20230619 | 151700 | 2209472867 | 1393 | 1393 | 1394 | 1393 | 5059 |
| 329 | 20230619 | 151600 | 2202425679 | 1393 | 1393 | 1394 | 1393 | 50 |
| 330 | 20230619 | 151500 | 2202355990 | 1393 | 1394 | 1394 | 1393 | 3161 |
| 331 | 20230619 | 151400 | 2197951700 | 1394 | 1392 | 1394 | 1392 | 4235 |
| 332 | 20230619 | 151300 | 2192051688 | 1392 | 1393 | 1393 | 1392 | 5261 |
| 333 | 20230619 | 151200 | 2184723361 | 1392 | 1392 | 1394 | 1392 | 7515 |
| 334 | 20230619 | 151100 | 2174250098 | 1390 | 1390 | 1392 | 1390 | 3143 |
| 335 | 20230619 | 151000 | 2169875323 | 1390 | 1389 | 1390 | 1389 | 9053 |
| 336 | 20230619 | 150900 | 2157292118 | 1389 | 1389 | 1389 | 1389 | 36 |
| 337 | 20230619 | 150800 | 2157242114 | 1390 | 1390 | 1390 | 1390 | 5907 |
| 338 | 20230619 | 150700 | 2149031384 | 1386 | 1393 | 1393 | 1386 | 33691 |
| 339 | 20230619 | 150600 | 2102216028 | 1393 | 1393 | 1393 | 1392 | 3510 |
| 340 | 20230619 | 150500 | 2097326612 | 1393 | 1392 | 1393 | 1392 | 5625 |
| 341 | 20230619 | 150400 | 2089491187 | 1393 | 1392 | 1394 | 1391 | 9592 |
| 342 | 20230619 | 150300 | 2076126227 | 1393 | 1392 | 1393 | 1390 | 4541 |
| 343 | 20230619 | 150200 | 2069808603 | 1392 | 1391 | 1393 | 1390 | 48785 |
| 344 | 20230619 | 150100 | 2001909670 | 1391 | 1391 | 1391 | 1390 | 1708 |
| 345 | 20230619 | 150000 | 1999534143 | 1391 | 1389 | 1391 | 1389 | 13527 |
| 346 | 20230619 | 145900 | 1980733227 | 1390 | 1389 | 1390 | 1389 | 11584 |
| 347 | 20230619 | 145800 | 1964631468 | 1390 | 1389 | 1390 | 1389 | 1360 |
| 348 | 20230619 | 145700 | 1962742404 | 1389 | 1389 | 1389 | 1389 | 81 |
| 349 | 20230619 | 145600 | 1962629895 | 1388 | 1386 | 1388 | 1386 | 349 |
| 350 | 20230619 | 145500 | 1962145932 | 1387 | 1387 | 1388 | 1386 | 235 |
| 351 | 20230619 | 145400 | 1961820090 | 1388 | 1388 | 1389 | 1387 | 2205 |
| 352 | 20230619 | 145300 | 1958759551 | 1386 | 1389 | 1389 | 1386 | 5001 |
| 353 | 20230619 | 145200 | 1951822948 | 1388 | 1388 | 1389 | 1388 | 1935 |
| 354 | 20230619 | 145100 | 1949137167 | 1388 | 1390 | 1390 | 1388 | 7684 |
| 355 | 20230619 | 145000 | 1938469214 | 1390 | 1389 | 1390 | 1389 | 961 |
| 356 | 20230619 | 144900 | 1937134384 | 1388 | 1390 | 1390 | 1388 | 1021 |
| 357 | 20230619 | 144800 | 1935717042 | 1390 | 1390 | 1390 | 1389 | 411 |
| 358 | 20230619 | 144700 | 1935145753 | 1390 | 1389 | 1390 | 1389 | 81 |
| 359 | 20230619 | 144600 | 1935033243 | 1389 | 1390 | 1390 | 1389 | 284 |
| 360 | 20230619 | 144500 | 1934638766 | 1389 | 1389 | 1390 | 1389 | 442 |
| 361 | 20230619 | 144400 | 1934024827 | 1389 | 1388 | 1389 | 1388 | 1174 |
| 362 | 20230619 | 144300 | 1932394182 | 1388 | 1389 | 1389 | 1388 | 2504 |
| 363 | 20230619 | 144200 | 1928916626 | 1389 | 1389 | 1389 | 1388 | 2514 |
| 364 | 20230619 | 144100 | 1925424682 | 1389 | 1389 | 1389 | 1389 | 200 |
| 365 | 20230619 | 144000 | 1925146882 | 1389 | 1389 | 1389 | 1389 | 71 |
| 366 | 20230619 | 143900 | 1925048263 | 1389 | 1389 | 1389 | 1389 | 0 |
| 367 | 20230619 | 143800 | 1925048263 | 1389 | 1389 | 1389 | 1389 | 10 |
| 368 | 20230619 | 143700 | 1925034373 | 1389 | 1388 | 1389 | 1388 | 787 |
| 369 | 20230619 | 143600 | 1923941917 | 1388 | 1387 | 1388 | 1387 | 95 |
| 370 | 20230619 | 143500 | 1923810148 | 1387 | 1387 | 1387 | 1387 | 0 |
| 371 | 20230619 | 143400 | 1923810148 | 1387 | 1387 | 1387 | 1387 | 410 |
| 372 | 20230619 | 143300 | 1923241478 | 1386 | 1386 | 1386 | 1386 | 829 |
| 373 | 20230619 | 143200 | 1922092484 | 1386 | 1386 | 1386 | 1386 | 2193 |
| 374 | 20230619 | 143100 | 1919052986 | 1386 | 1386 | 1386 | 1386 | 20 |
| 375 | 20230619 | 143000 | 1919025266 | 1385 | 1385 | 1385 | 1385 | 0 |
| 376 | 20230619 | 142900 | 1919025266 | 1385 | 1389 | 1389 | 1385 | 1300 |
| 377 | 20230619 | 142800 | 1917224686 | 1389 | 1388 | 1389 | 1384 | 25572 |
| 378 | 20230619 | 142700 | 1881770083 | 1387 | 1387 | 1387 | 1387 | 2100 |
| 379 | 20230619 | 142600 | 1878857383 | 1387 | 1387 | 1387 | 1387 | 1030 |
| 380 | 20230619 | 142500 | 1877428773 | 1387 | 1388 | 1388 | 1387 | 3133 |
| 381 | 20230619 | 142400 | 1873081825 | 1388 | 1388 | 1388 | 1388 | 45 |
| 382 | 20230619 | 142300 | 1873019365 | 1388 | 1388 | 1389 | 1388 | 37 |
| 383 | 20230619 | 142200 | 1872968006 | 1388 | 1388 | 1388 | 1387 | 4527 |
| 384 | 20230619 | 142100 | 1866684630 | 1387 | 1387 | 1387 | 1387 | 291 |
| 385 | 20230619 | 142000 | 1866281013 | 1387 | 1387 | 1387 | 1387 | 1510 |
| 386 | 20230619 | 141900 | 1864186643 | 1387 | 1386 | 1387 | 1386 | 946 |
| 387 | 20230619 | 141800 | 1862875216 | 1386 | 1387 | 1387 | 1386 | 1560 |
| 388 | 20230619 | 141700 | 1860711516 | 1387 | 1387 | 1387 | 1387 | 1670 |
| 389 | 20230619 | 141600 | 1858395226 | 1387 | 1387 | 1387 | 1387 | 403 |
| 390 | 20230619 | 141500 | 1857836265 | 1388 | 1388 | 1388 | 1387 | 306 |
| 391 | 20230619 | 141400 | 1857411539 | 1388 | 1388 | 1388 | 1388 | 10 |
| 392 | 20230619 | 141300 | 1857397659 | 1389 | 1389 | 1389 | 1389 | 166 |
| 393 | 20230619 | 141200 | 1857167085 | 1387 | 1389 | 1389 | 1387 | 343 |
| 394 | 20230619 | 141100 | 1856690738 | 1389 | 1386 | 1389 | 1386 | 4133 |
| 395 | 20230619 | 141000 | 1850956133 | 1386 | 1387 | 1387 | 1386 | 6468 |
| 396 | 20230619 | 140900 | 1841990959 | 1387 | 1387 | 1387 | 1386 | 4933 |
| 397 | 20230619 | 140800 | 1835150165 | 1388 | 1388 | 1388 | 1388 | 0 |
| 398 | 20230619 | 140700 | 1835150165 | 1388 | 1388 | 1389 | 1388 | 1435 |
| 399 | 20230619 | 140600 | 1833158382 | 1389 | 1390 | 1390 | 1389 | 1847 |
| 400 | 20230619 | 140500 | 1830592859 | 1390 | 1390 | 1390 | 1390 | 3503 |
| 401 | 20230619 | 140400 | 1825723689 | 1390 | 1389 | 1390 | 1389 | 786 |
| 402 | 20230619 | 140300 | 1824631169 | 1390 | 1390 | 1390 | 1390 | 18 |
| 403 | 20230619 | 140200 | 1824606149 | 1389 | 1390 | 1390 | 1389 | 16144 |
| 404 | 20230619 | 140100 | 1802165994 | 1390 | 1390 | 1390 | 1390 | 404 |
| 405 | 20230619 | 140000 | 1801604434 | 1390 | 1388 | 1390 | 1388 | 11100 |
| 406 | 20230619 | 135900 | 1786179262 | 1388 | 1386 | 1388 | 1386 | 1098 |
| 407 | 20230619 | 135800 | 1784656935 | 1387 | 1386 | 1387 | 1386 | 531 |
| 408 | 20230619 | 135700 | 1783920968 | 1389 | 1386 | 1389 | 1386 | 33 |
| 409 | 20230619 | 135600 | 1783875143 | 1386 | 1385 | 1386 | 1385 | 1248 |
| 410 | 20230619 | 135500 | 1782145799 | 1386 | 1388 | 1390 | 1386 | 19715 |
| 411 | 20230619 | 135400 | 1754790997 | 1390 | 1390 | 1390 | 1390 | 944 |
| 412 | 20230619 | 135300 | 1753478837 | 1390 | 1390 | 1390 | 1390 | 200 |
| 413 | 20230619 | 135200 | 1753200837 | 1390 | 1390 | 1390 | 1390 | 2451 |
| 414 | 20230619 | 135100 | 1749793947 | 1390 | 1391 | 1391 | 1389 | 12762 |
| 415 | 20230619 | 135000 | 1732055744 | 1390 | 1390 | 1391 | 1390 | 1680 |
| 416 | 20230619 | 134900 | 1729718915 | 1391 | 1391 | 1391 | 1391 | 1386 |
| 417 | 20230619 | 134800 | 1727790989 | 1390 | 1391 | 1391 | 1390 | 2 |
| 418 | 20230619 | 134700 | 1727788208 | 1391 | 1392 | 1392 | 1391 | 2198 |
| 419 | 20230619 | 134600 | 1724730263 | 1392 | 1391 | 1392 | 1391 | 237 |
| 420 | 20230619 | 134500 | 1724400360 | 1391 | 1391 | 1391 | 1391 | 98 |
| 421 | 20230619 | 134400 | 1724264042 | 1391 | 1391 | 1392 | 1391 | 2088 |
| 422 | 20230619 | 134300 | 1721358033 | 1392 | 1391 | 1392 | 1391 | 545 |
| 423 | 20230619 | 134200 | 1720599618 | 1392 | 1392 | 1392 | 1392 | 5 |
| 424 | 20230619 | 134100 | 1720592658 | 1393 | 1392 | 1393 | 1392 | 3882 |
| 425 | 20230619 | 134000 | 1715187214 | 1393 | 1393 | 1393 | 1392 | 2956 |
| 426 | 20230619 | 133900 | 1711069787 | 1393 | 1392 | 1393 | 1392 | 409 |
| 427 | 20230619 | 133800 | 1710500053 | 1392 | 1392 | 1393 | 1392 | 3741 |
| 428 | 20230619 | 133700 | 1705291581 | 1392 | 1391 | 1392 | 1391 | 1197 |
| 429 | 20230619 | 133600 | 1703626157 | 1392 | 1393 | 1393 | 1391 | 348 |
| 430 | 20230619 | 133500 | 1703141463 | 1393 | 1393 | 1393 | 1392 | 68 |
| 431 | 20230619 | 133400 | 1703046740 | 1393 | 1392 | 1393 | 1392 | 35 |
| 432 | 20230619 | 133300 | 1702998015 | 1391 | 1392 | 1393 | 1391 | 3957 |
| 433 | 20230619 | 133200 | 1697492711 | 1393 | 1395 | 1395 | 1393 | 8531 |
| 434 | 20230619 | 133100 | 1685606887 | 1396 | 1394 | 1396 | 1394 | 54 |
| 435 | 20230619 | 133000 | 1685531551 | 1394 | 1393 | 1394 | 1393 | 1877 |
| 436 | 20230619 | 132900 | 1682915048 | 1394 | 1396 | 1396 | 1393 | 11513 |
| 437 | 20230619 | 132800 | 1666862055 | 1395 | 1396 | 1396 | 1395 | 2354 |
| 438 | 20230619 | 132700 | 1663576391 | 1395 | 1394 | 1395 | 1394 | 11506 |
| 439 | 20230619 | 132600 | 1647525926 | 1394 | 1395 | 1395 | 1394 | 2490 |
| 440 | 20230619 | 132500 | 1644054684 | 1394 | 1392 | 1394 | 1391 | 20022 |
| 441 | 20230619 | 132400 | 1616167590 | 1392 | 1391 | 1392 | 1391 | 1828 |
| 442 | 20230619 | 132300 | 1613624542 | 1391 | 1391 | 1391 | 1391 | 2021 |
| 443 | 20230619 | 132200 | 1610813331 | 1390 | 1390 | 1391 | 1390 | 2314 |
| 444 | 20230619 | 132100 | 1607596521 | 1390 | 1390 | 1390 | 1390 | 1806 |
| 445 | 20230619 | 132000 | 1605086181 | 1391 | 1389 | 1391 | 1389 | 1754 |
| 446 | 20230619 | 131900 | 1602648366 | 1390 | 1389 | 1390 | 1389 | 7876 |
| 447 | 20230619 | 131800 | 1591703597 | 1388 | 1388 | 1389 | 1388 | 2025 |
| 448 | 20230619 | 131700 | 1588890882 | 1388 | 1388 | 1388 | 1388 | 2 |
| 449 | 20230619 | 131600 | 1588888106 | 1389 | 1387 | 1389 | 1385 | 4905 |
| 450 | 20230619 | 131500 | 1582081533 | 1385 | 1386 | 1387 | 1385 | 414 |
| 451 | 20230619 | 131400 | 1581507936 | 1387 | 1386 | 1387 | 1385 | 4496 |
| 452 | 20230619 | 131300 | 1575278853 | 1387 | 1389 | 1390 | 1386 | 8210 |
| 453 | 20230619 | 131200 | 1563890443 | 1389 | 1390 | 1390 | 1389 | 1188 |
| 454 | 20230619 | 131100 | 1562240211 | 1390 | 1390 | 1390 | 1389 | 453 |
| 455 | 20230619 | 131000 | 1561610591 | 1390 | 1389 | 1390 | 1389 | 6237 |
| 456 | 20230619 | 130900 | 1552941183 | 1389 | 1390 | 1390 | 1389 | 23 |
| 457 | 20230619 | 130800 | 1552909223 | 1389 | 1389 | 1390 | 1389 | 15 |
| 458 | 20230619 | 130700 | 1552888386 | 1389 | 1390 | 1390 | 1389 | 1328 |
| 459 | 20230619 | 130600 | 1551042470 | 1390 | 1389 | 1390 | 1389 | 8300 |
| 460 | 20230619 | 130500 | 1539513718 | 1388 | 1389 | 1389 | 1388 | 1002 |
| 461 | 20230619 | 130400 | 1538122941 | 1388 | 1386 | 1389 | 1386 | 1949 |
| 462 | 20230619 | 130300 | 1535420467 | 1385 | 1387 | 1387 | 1385 | 510 |
| 463 | 20230619 | 130200 | 1534713756 | 1387 | 1387 | 1387 | 1386 | 22 |
| 464 | 20230619 | 130100 | 1534683244 | 1385 | 1388 | 1388 | 1385 | 9619 |
| 465 | 20230619 | 130000 | 1521357385 | 1389 | 1388 | 1389 | 1387 | 109 |
| 466 | 20230619 | 125900 | 1521206093 | 1389 | 1389 | 1389 | 1389 | 366 |
| 467 | 20230619 | 125800 | 1520697719 | 1389 | 1389 | 1389 | 1388 | 1014 |
| 468 | 20230619 | 125700 | 1519289284 | 1389 | 1389 | 1389 | 1389 | 10 |
| 469 | 20230619 | 125600 | 1519275394 | 1389 | 1388 | 1389 | 1387 | 15617 |
| 470 | 20230619 | 125500 | 1497613716 | 1388 | 1390 | 1390 | 1388 | 1742 |
| 471 | 20230619 | 125400 | 1495194575 | 1390 | 1389 | 1390 | 1389 | 1584 |
| 472 | 20230619 | 125300 | 1492993898 | 1389 | 1387 | 1389 | 1387 | 12337 |
| 473 | 20230619 | 125200 | 1475873222 | 1387 | 1388 | 1388 | 1387 | 1084 |
| 474 | 20230619 | 125100 | 1474369711 | 1388 | 1389 | 1389 | 1388 | 3 |
| 475 | 20230619 | 125000 | 1474365545 | 1387 | 1388 | 1388 | 1387 | 4000 |
| 476 | 20230619 | 124900 | 1468813951 | 1390 | 1387 | 1390 | 1387 | 2233 |
| 477 | 20230619 | 124800 | 1465716774 | 1387 | 1390 | 1390 | 1387 | 121 |
| 478 | 20230619 | 124700 | 1465548779 | 1390 | 1390 | 1390 | 1390 | 16188 |
| 479 | 20230619 | 124600 | 1443047459 | 1387 | 1387 | 1387 | 1387 | 1705 |
| 480 | 20230619 | 124500 | 1440682624 | 1387 | 1387 | 1387 | 1387 | 0 |
| 481 | 20230619 | 124400 | 1440682624 | 1387 | 1386 | 1387 | 1385 | 1833 |
| 482 | 20230619 | 124300 | 1438143027 | 1386 | 1387 | 1387 | 1386 | 102 |
| 483 | 20230619 | 124200 | 1438001653 | 1386 | 1389 | 1389 | 1386 | 5374 |
| 484 | 20230619 | 124100 | 1430551015 | 1389 | 1389 | 1389 | 1389 | 100 |
| 485 | 20230619 | 124000 | 1430412115 | 1389 | 1390 | 1390 | 1389 | 673 |
| 486 | 20230619 | 123900 | 1429476895 | 1390 | 1390 | 1391 | 1390 | 451 |
| 487 | 20230619 | 123800 | 1428850004 | 1390 | 1390 | 1390 | 1390 | 32 |
| 488 | 20230619 | 123700 | 1428805524 | 1391 | 1390 | 1391 | 1390 | 1014 |
| 489 | 20230619 | 123600 | 1427396032 | 1391 | 1386 | 1391 | 1386 | 715 |
| 490 | 20230619 | 123500 | 1426405028 | 1390 | 1391 | 1391 | 1390 | 309 |
| 491 | 20230619 | 123400 | 1425975517 | 1390 | 1391 | 1391 | 1390 | 105 |
| 492 | 20230619 | 123300 | 1425829463 | 1390 | 1391 | 1391 | 1390 | 102 |
| 493 | 20230619 | 123200 | 1425687582 | 1391 | 1390 | 1391 | 1390 | 19386 |
| 494 | 20230619 | 123100 | 1398735803 | 1385 | 1388 | 1390 | 1385 | 10167 |
| 495 | 20230619 | 123000 | 1384619210 | 1388 | 1388 | 1389 | 1388 | 2047 |
| 496 | 20230619 | 122900 | 1381777973 | 1388 | 1387 | 1388 | 1387 | 296 |
| 497 | 20230619 | 122800 | 1381367210 | 1388 | 1387 | 1388 | 1387 | 1147 |
| 498 | 20230619 | 122700 | 1379775606 | 1387 | 1387 | 1387 | 1386 | 511 |
| 499 | 20230619 | 122600 | 1379066859 | 1387 | 1387 | 1387 | 1387 | 557 |
| 500 | 20230619 | 122500 | 1378294300 | 1386 | 1387 | 1387 | 1386 | 37 |
| 501 | 20230619 | 122400 | 1378242983 | 1387 | 1385 | 1388 | 1385 | 1483 |
| 502 | 20230619 | 122300 | 1376188153 | 1385 | 1388 | 1388 | 1385 | 1004 |
| 503 | 20230619 | 122200 | 1374794604 | 1389 | 1386 | 1389 | 1385 | 6001 |
| 504 | 20230619 | 122100 | 1366480367 | 1387 | 1388 | 1388 | 1387 | 739 |
| 505 | 20230619 | 122000 | 1365454937 | 1388 | 1389 | 1389 | 1388 | 104 |
| 506 | 20230619 | 121900 | 1365310483 | 1386 | 1388 | 1390 | 1386 | 2006 |
| 507 | 20230619 | 121800 | 1362529926 | 1390 | 1387 | 1390 | 1387 | 9 |
| 508 | 20230619 | 121700 | 1362517419 | 1387 | 1391 | 1391 | 1387 | 5812 |
| 509 | 20230619 | 121600 | 1354448729 | 1390 | 1391 | 1391 | 1390 | 666 |
| 510 | 20230619 | 121500 | 1353522823 | 1391 | 1390 | 1391 | 1390 | 677 |
| 511 | 20230619 | 121400 | 1352581792 | 1390 | 1390 | 1390 | 1389 | 130 |
| 512 | 20230619 | 121300 | 1352401193 | 1390 | 1392 | 1392 | 1389 | 1927 |
| 513 | 20230619 | 121200 | 1349721947 | 1391 | 1389 | 1391 | 1389 | 4086 |
| 514 | 20230619 | 121100 | 1344042607 | 1390 | 1388 | 1390 | 1388 | 17142 |
| 515 | 20230619 | 121000 | 1320224565 | 1387 | 1388 | 1388 | 1387 | 4876 |
| 516 | 20230619 | 120900 | 1313459539 | 1388 | 1387 | 1388 | 1387 | 31 |
| 517 | 20230619 | 120800 | 1313416512 | 1388 | 1387 | 1388 | 1387 | 609 |
| 518 | 20230619 | 120700 | 1312571729 | 1388 | 1388 | 1388 | 1388 | 1 |
| 519 | 20230619 | 120600 | 1312570341 | 1387 | 1387 | 1387 | 1387 | 5699 |
| 520 | 20230619 | 120500 | 1304665828 | 1386 | 1387 | 1387 | 1386 | 2 |
| 521 | 20230619 | 120400 | 1304663055 | 1387 | 1386 | 1387 | 1386 | 1016 |
| 522 | 20230619 | 120300 | 1303254877 | 1386 | 1387 | 1387 | 1386 | 1456 |
| 523 | 20230619 | 120200 | 1301236405 | 1387 | 1387 | 1387 | 1387 | 203 |
| 524 | 20230619 | 120100 | 1300954844 | 1387 | 1386 | 1387 | 1386 | 1607 |
| 525 | 20230619 | 120000 | 1298727336 | 1386 | 1386 | 1386 | 1385 | 540 |
| 526 | 20230619 | 115900 | 1297978926 | 1386 | 1386 | 1386 | 1386 | 150 |
| 527 | 20230619 | 115800 | 1297771026 | 1386 | 1386 | 1386 | 1386 | 52 |
| 528 | 20230619 | 115700 | 1297698954 | 1386 | 1385 | 1386 | 1385 | 21 |
| 529 | 20230619 | 115600 | 1297669859 | 1385 | 1385 | 1385 | 1384 | 3030 |
| 530 | 20230619 | 115500 | 1293473312 | 1385 | 1385 | 1385 | 1385 | 6 |
| 531 | 20230619 | 115400 | 1293465002 | 1385 | 1384 | 1385 | 1384 | 15 |
| 532 | 20230619 | 115300 | 1293444237 | 1384 | 1385 | 1386 | 1384 | 362 |
| 533 | 20230619 | 115200 | 1292942718 | 1384 | 1384 | 1386 | 1384 | 2560 |
| 534 | 20230619 | 115100 | 1289397286 | 1384 | 1385 | 1385 | 1384 | 1460 |
| 535 | 20230619 | 115000 | 1287376201 | 1386 | 1386 | 1386 | 1386 | 4 |
| 536 | 20230619 | 114900 | 1287370657 | 1386 | 1386 | 1386 | 1386 | 1471 |
| 537 | 20230619 | 114800 | 1285331851 | 1386 | 1386 | 1387 | 1386 | 1891 |
| 538 | 20230619 | 114700 | 1282710355 | 1386 | 1386 | 1386 | 1386 | 295 |
| 539 | 20230619 | 114600 | 1282301485 | 1386 | 1384 | 1386 | 1384 | 905 |
| 540 | 20230619 | 114500 | 1281047159 | 1385 | 1386 | 1386 | 1385 | 131 |
| 541 | 20230619 | 114400 | 1280865718 | 1385 | 1385 | 1385 | 1385 | 0 |
| 542 | 20230619 | 114300 | 1280865718 | 1385 | 1387 | 1387 | 1385 | 4780 |
| 543 | 20230619 | 114200 | 1274244273 | 1386 | 1387 | 1387 | 1386 | 553 |
| 544 | 20230619 | 114100 | 1273477812 | 1386 | 1387 | 1387 | 1386 | 6037 |
| 545 | 20230619 | 114000 | 1265110503 | 1387 | 1386 | 1387 | 1386 | 19 |
| 546 | 20230619 | 113900 | 1265084166 | 1386 | 1387 | 1387 | 1386 | 1446 |
| 547 | 20230619 | 113800 | 1263079602 | 1387 | 1387 | 1388 | 1387 | 2334 |
| 548 | 20230619 | 113700 | 1259842341 | 1387 | 1387 | 1388 | 1387 | 983 |
| 549 | 20230619 | 113600 | 1258478916 | 1387 | 1389 | 1389 | 1387 | 299 |
| 550 | 20230619 | 113500 | 1258063803 | 1389 | 1387 | 1389 | 1387 | 1203 |
| 551 | 20230619 | 113400 | 1256394438 | 1387 | 1389 | 1389 | 1387 | 722 |
| 552 | 20230619 | 113300 | 1255392404 | 1389 | 1389 | 1389 | 1389 | 1 |
| 553 | 20230619 | 113200 | 1255391015 | 1389 | 1389 | 1389 | 1388 | 4379 |
| 554 | 20230619 | 113100 | 1249309284 | 1389 | 1389 | 1389 | 1389 | 821 |
| 555 | 20230619 | 113000 | 1248168915 | 1389 | 1389 | 1389 | 1389 | 3163 |
| 556 | 20230619 | 112900 | 1243775508 | 1388 | 1392 | 1392 | 1388 | 5210 |
| 557 | 20230619 | 112800 | 1236533230 | 1393 | 1393 | 1394 | 1392 | 7506 |
| 558 | 20230619 | 112700 | 1226077415 | 1393 | 1388 | 1394 | 1388 | 27100 |
| 559 | 20230619 | 112600 | 1188412830 | 1387 | 1387 | 1387 | 1387 | 324 |
| 560 | 20230619 | 112500 | 1187963442 | 1387 | 1387 | 1387 | 1387 | 1608 |
| 561 | 20230619 | 112400 | 1185733146 | 1388 | 1388 | 1388 | 1388 | 8 |
| 562 | 20230619 | 112300 | 1185722042 | 1388 | 1388 | 1388 | 1388 | 8 |
| 563 | 20230619 | 112200 | 1185710938 | 1387 | 1389 | 1389 | 1387 | 419 |
| 564 | 20230619 | 112100 | 1185129447 | 1388 | 1387 | 1388 | 1387 | 633 |
| 565 | 20230619 | 112000 | 1184251237 | 1388 | 1388 | 1388 | 1388 | 87 |
| 566 | 20230619 | 111900 | 1184130481 | 1388 | 1384 | 1388 | 1384 | 16024 |
| 567 | 20230619 | 111800 | 1161947416 | 1384 | 1388 | 1388 | 1384 | 2037 |
| 568 | 20230619 | 111700 | 1159127848 | 1388 | 1388 | 1388 | 1388 | 21 |
| 569 | 20230619 | 111600 | 1159098700 | 1384 | 1384 | 1384 | 1383 | 15909 |
| 570 | 20230619 | 111500 | 1137080724 | 1383 | 1388 | 1388 | 1383 | 53032 |
| 571 | 20230619 | 111400 | 1063593216 | 1388 | 1390 | 1390 | 1388 | 7202 |
| 572 | 20230619 | 111300 | 1053596148 | 1389 | 1388 | 1389 | 1388 | 4088 |
| 573 | 20230619 | 111200 | 1047918092 | 1388 | 1388 | 1388 | 1388 | 569 |
| 574 | 20230619 | 111100 | 1047128320 | 1389 | 1389 | 1389 | 1389 | 1099 |
| 575 | 20230619 | 111000 | 1045601809 | 1389 | 1389 | 1389 | 1388 | 3473 |
| 576 | 20230619 | 110900 | 1040778962 | 1388 | 1389 | 1389 | 1388 | 1132 |
| 577 | 20230619 | 110800 | 1039207517 | 1389 | 1389 | 1390 | 1389 | 10178 |
| 578 | 20230619 | 110700 | 1025070273 | 1389 | 1388 | 1389 | 1388 | 6208 |
| 579 | 20230619 | 110600 | 1016453523 | 1388 | 1389 | 1389 | 1388 | 6402 |
| 580 | 20230619 | 110500 | 1007566532 | 1388 | 1393 | 1394 | 1388 | 17169 |
| 581 | 20230619 | 110400 | 983693313 | 1393 | 1393 | 1393 | 1391 | 4439 |
| 582 | 20230619 | 110300 | 977509854 | 1393 | 1390 | 1393 | 1387 | 26470 |
| 583 | 20230619 | 110200 | 940701859 | 1389 | 1392 | 1392 | 1388 | 2288 |
| 584 | 20230619 | 110100 | 937522366 | 1393 | 1390 | 1394 | 1390 | 20419 |
| 585 | 20230619 | 110000 | 909121645 | 1389 | 1386 | 1389 | 1386 | 57966 |
| 586 | 20230619 | 105900 | 828625623 | 1387 | 1387 | 1387 | 1386 | 242 |
| 587 | 20230619 | 105800 | 828290115 | 1388 | 1387 | 1388 | 1387 | 3004 |
| 588 | 20230619 | 105700 | 824123466 | 1389 | 1388 | 1389 | 1387 | 12581 |
| 589 | 20230619 | 105600 | 806658741 | 1387 | 1385 | 1388 | 1385 | 13831 |
| 590 | 20230619 | 105500 | 787486577 | 1385 | 1385 | 1386 | 1385 | 225 |
| 591 | 20230619 | 105400 | 787174852 | 1386 | 1386 | 1386 | 1386 | 240 |
| 592 | 20230619 | 105300 | 786842212 | 1386 | 1387 | 1388 | 1386 | 7259 |
| 593 | 20230619 | 105200 | 776774295 | 1388 | 1386 | 1388 | 1386 | 3265 |
| 594 | 20230619 | 105100 | 772244641 | 1386 | 1385 | 1387 | 1385 | 2487 |
| 595 | 20230619 | 105000 | 768797872 | 1385 | 1385 | 1387 | 1383 | 21381 |
| 596 | 20230619 | 104900 | 739175636 | 1384 | 1384 | 1385 | 1383 | 7300 |
| 597 | 20230619 | 104800 | 729073434 | 1384 | 1383 | 1384 | 1383 | 1324 |
| 598 | 20230619 | 104700 | 727242341 | 1383 | 1383 | 1383 | 1382 | 414 |
| 599 | 20230619 | 104600 | 726669791 | 1382 | 1382 | 1382 | 1381 | 225 |
| 600 | 20230619 | 104500 | 726358847 | 1382 | 1382 | 1382 | 1382 | 103 |
| 601 | 20230619 | 104400 | 726216501 | 1381 | 1381 | 1381 | 1380 | 155 |
| 602 | 20230619 | 104300 | 726002594 | 1384 | 1381 | 1384 | 1381 | 12961 |
| 603 | 20230619 | 104200 | 708077829 | 1382 | 1383 | 1383 | 1382 | 3 |
| 604 | 20230619 | 104100 | 708073682 | 1383 | 1381 | 1383 | 1379 | 13908 |
| 605 | 20230619 | 104000 | 688850571 | 1380 | 1376 | 1380 | 1376 | 7525 |
| 606 | 20230619 | 103900 | 678484409 | 1376 | 1377 | 1377 | 1376 | 5008 |
| 607 | 20230619 | 103800 | 671593110 | 1377 | 1376 | 1378 | 1376 | 5126 |
| 608 | 20230619 | 103700 | 664536471 | 1377 | 1377 | 1377 | 1377 | 100 |
| 609 | 20230619 | 103600 | 664398771 | 1376 | 1374 | 1376 | 1374 | 3734 |
| 610 | 20230619 | 103500 | 659263487 | 1376 | 1374 | 1376 | 1373 | 3156 |
| 611 | 20230619 | 103400 | 654928645 | 1375 | 1376 | 1376 | 1375 | 1607 |
| 612 | 20230619 | 103300 | 652719018 | 1375 | 1375 | 1375 | 1375 | 1742 |
| 613 | 20230619 | 103200 | 650323768 | 1375 | 1373 | 1375 | 1372 | 302 |
| 614 | 20230619 | 103100 | 649909090 | 1373 | 1376 | 1376 | 1373 | 5624 |
| 615 | 20230619 | 103000 | 642185044 | 1376 | 1376 | 1376 | 1376 | 13 |
| 616 | 20230619 | 102900 | 642167156 | 1377 | 1377 | 1377 | 1373 | 8449 |
| 617 | 20230619 | 102800 | 630550369 | 1375 | 1375 | 1375 | 1375 | 1 |
| 618 | 20230619 | 102700 | 630548994 | 1375 | 1377 | 1377 | 1375 | 1164 |
| 619 | 20230619 | 102600 | 628947306 | 1377 | 1378 | 1379 | 1377 | 468 |
| 620 | 20230619 | 102500 | 628302170 | 1379 | 1379 | 1379 | 1379 | 151 |
| 621 | 20230619 | 102400 | 628093941 | 1379 | 1379 | 1379 | 1379 | 1 |
| 622 | 20230619 | 102300 | 628092562 | 1377 | 1377 | 1377 | 1376 | 681 |
| 623 | 20230619 | 102200 | 627155205 | 1376 | 1377 | 1377 | 1376 | 2661 |
| 624 | 20230619 | 102100 | 623493668 | 1377 | 1379 | 1379 | 1377 | 8605 |
| 625 | 20230619 | 102000 | 611637487 | 1379 | 1378 | 1379 | 1378 | 694 |
| 626 | 20230619 | 101900 | 610680961 | 1378 | 1378 | 1379 | 1378 | 1812 |
| 627 | 20230619 | 101800 | 608183995 | 1378 | 1379 | 1379 | 1378 | 403 |
| 628 | 20230619 | 101700 | 607628440 | 1380 | 1381 | 1381 | 1379 | 837 |
| 629 | 20230619 | 101600 | 606472602 | 1381 | 1380 | 1381 | 1380 | 228 |
| 630 | 20230619 | 101500 | 606157942 | 1380 | 1380 | 1380 | 1380 | 2000 |
| 631 | 20230619 | 101400 | 603397942 | 1380 | 1380 | 1381 | 1380 | 4587 |
| 632 | 20230619 | 101300 | 597067781 | 1380 | 1381 | 1381 | 1380 | 3 |
| 633 | 20230619 | 101200 | 597063640 | 1380 | 1378 | 1381 | 1377 | 11979 |
| 634 | 20230619 | 101100 | 580543417 | 1377 | 1377 | 1377 | 1377 | 440 |
| 635 | 20230619 | 101000 | 579937537 | 1378 | 1378 | 1378 | 1377 | 1802 |
| 636 | 20230619 | 100900 | 577455058 | 1379 | 1379 | 1379 | 1378 | 4 |
| 637 | 20230619 | 100800 | 577449543 | 1379 | 1379 | 1379 | 1379 | 416 |
| 638 | 20230619 | 100700 | 576875879 | 1380 | 1380 | 1380 | 1380 | 1 |
| 639 | 20230619 | 100600 | 576874499 | 1379 | 1379 | 1379 | 1379 | 1631 |
| 640 | 20230619 | 100500 | 574625350 | 1377 | 1378 | 1379 | 1377 | 647 |
| 641 | 20230619 | 100400 | 573733785 | 1378 | 1378 | 1378 | 1378 | 302 |
| 642 | 20230619 | 100300 | 573317629 | 1379 | 1380 | 1380 | 1379 | 1868 |
| 643 | 20230619 | 100200 | 570740099 | 1380 | 1379 | 1380 | 1378 | 886 |
| 644 | 20230619 | 100100 | 569518728 | 1379 | 1379 | 1379 | 1379 | 3189 |
| 645 | 20230619 | 100000 | 565121097 | 1379 | 1380 | 1380 | 1379 | 2351 |
| 646 | 20230619 | 095900 | 561879067 | 1380 | 1379 | 1380 | 1379 | 528 |
| 647 | 20230619 | 095800 | 561150436 | 1380 | 1379 | 1380 | 1379 | 848 |
| 648 | 20230619 | 095700 | 559980474 | 1379 | 1379 | 1380 | 1379 | 871 |
| 649 | 20230619 | 095600 | 558779364 | 1379 | 1380 | 1380 | 1379 | 3522 |
| 650 | 20230619 | 095500 | 553919355 | 1381 | 1380 | 1382 | 1380 | 2384 |
| 651 | 20230619 | 095400 | 550625335 | 1380 | 1380 | 1380 | 1379 | 10370 |
| 652 | 20230619 | 095300 | 536314899 | 1380 | 1379 | 1382 | 1379 | 1860 |
| 653 | 20230619 | 095200 | 533745341 | 1382 | 1381 | 1382 | 1379 | 5046 |
| 654 | 20230619 | 095100 | 526773252 | 1381 | 1381 | 1381 | 1380 | 1415 |
| 655 | 20230619 | 095000 | 524819151 | 1382 | 1378 | 1382 | 1376 | 6300 |
| 656 | 20230619 | 094900 | 516136578 | 1378 | 1379 | 1383 | 1378 | 13197 |
| 657 | 20230619 | 094800 | 497939219 | 1379 | 1383 | 1383 | 1379 | 4445 |
| 658 | 20230619 | 094700 | 491798774 | 1383 | 1383 | 1383 | 1380 | 33827 |
| 659 | 20230619 | 094600 | 445106617 | 1382 | 1383 | 1383 | 1382 | 3936 |
| 660 | 20230619 | 094500 | 439667029 | 1383 | 1380 | 1383 | 1379 | 4062 |
| 661 | 20230619 | 094400 | 434060197 | 1380 | 1379 | 1380 | 1376 | 16862 |
| 662 | 20230619 | 094300 | 410797696 | 1376 | 1378 | 1380 | 1375 | 3616 |
| 663 | 20230619 | 094200 | 405820891 | 1378 | 1378 | 1379 | 1377 | 5330 |
| 664 | 20230619 | 094100 | 398476849 | 1380 | 1376 | 1380 | 1376 | 13246 |
| 665 | 20230619 | 094000 | 380219009 | 1376 | 1378 | 1378 | 1373 | 2898 |
| 666 | 20230619 | 093900 | 376235731 | 1373 | 1376 | 1378 | 1373 | 11784 |
| 667 | 20230619 | 093800 | 360019164 | 1377 | 1375 | 1377 | 1373 | 2473 |
| 668 | 20230619 | 093700 | 356620974 | 1375 | 1377 | 1378 | 1375 | 1065 |
| 669 | 20230619 | 093600 | 355155475 | 1377 | 1377 | 1377 | 1375 | 3040 |
| 670 | 20230619 | 093500 | 350973492 | 1377 | 1375 | 1379 | 1373 | 13508 |
| 671 | 20230619 | 093400 | 332371713 | 1375 | 1376 | 1376 | 1375 | 3439 |
| 672 | 20230619 | 093300 | 327641176 | 1377 | 1374 | 1378 | 1374 | 9580 |
| 673 | 20230619 | 093200 | 314453615 | 1373 | 1374 | 1375 | 1372 | 1257 |
| 674 | 20230619 | 093100 | 312726928 | 1375 | 1375 | 1376 | 1371 | 14083 |
| 675 | 20230619 | 093000 | 293366201 | 1375 | 1372 | 1375 | 1370 | 33715 |
| 676 | 20230619 | 092900 | 247069770 | 1371 | 1369 | 1371 | 1368 | 6527 |
| 677 | 20230619 | 092800 | 238133486 | 1370 | 1370 | 1373 | 1370 | 5348 |
| 678 | 20230619 | 092700 | 230804732 | 1370 | 1369 | 1371 | 1365 | 4830 |
| 679 | 20230619 | 092600 | 224188190 | 1370 | 1368 | 1371 | 1368 | 109 |
| 680 | 20230619 | 092500 | 224038859 | 1368 | 1367 | 1368 | 1363 | 16406 |
| 681 | 20230619 | 092400 | 201671663 | 1367 | 1369 | 1369 | 1367 | 2957 |
| 682 | 20230619 | 092300 | 197627068 | 1367 | 1374 | 1374 | 1367 | 4656 |
| 683 | 20230619 | 092200 | 191239544 | 1374 | 1373 | 1375 | 1373 | 4119 |
| 684 | 20230619 | 092100 | 185580500 | 1373 | 1366 | 1375 | 1363 | 37039 |
| 685 | 20230619 | 092000 | 134823685 | 1364 | 1365 | 1365 | 1363 | 6402 |
| 686 | 20230619 | 091900 | 126092758 | 1366 | 1364 | 1366 | 1364 | 1270 |
| 687 | 20230619 | 091800 | 124360152 | 1364 | 1363 | 1364 | 1363 | 2259 |
| 688 | 20230619 | 091700 | 121279516 | 1363 | 1365 | 1365 | 1363 | 10006 |
| 689 | 20230619 | 091600 | 107636248 | 1366 | 1367 | 1367 | 1364 | 938 |
| 690 | 20230619 | 091500 | 106356541 | 1367 | 1367 | 1367 | 1367 | 1213 |
| 691 | 20230619 | 091400 | 104698370 | 1367 | 1365 | 1367 | 1364 | 1533 |
| 692 | 20230619 | 091300 | 102602888 | 1367 | 1362 | 1368 | 1362 | 6310 |
| 693 | 20230619 | 091200 | 93994600 | 1362 | 1369 | 1369 | 1362 | 4389 |
| 694 | 20230619 | 091100 | 87997327 | 1370 | 1363 | 1370 | 1361 | 8355 |
| 695 | 20230619 | 091000 | 76583875 | 1363 | 1365 | 1365 | 1362 | 729 |
| 696 | 20230619 | 090900 | 75589013 | 1365 | 1359 | 1365 | 1359 | 6160 |
| 697 | 20230619 | 090800 | 67195631 | 1359 | 1360 | 1360 | 1359 | 1923 |
| 698 | 20230619 | 090700 | 64582224 | 1360 | 1352 | 1360 | 1351 | 12368 |
| 699 | 20230619 | 090600 | 47865766 | 1352 | 1354 | 1355 | 1352 | 8693 |
| 700 | 20230619 | 090500 | 36105414 | 1355 | 1359 | 1359 | 1355 | 9892 |
| 701 | 20230619 | 090400 | 22687974 | 1360 | 1358 | 1360 | 1358 | 502 |
| 702 | 20230619 | 090300 | 22006256 | 1358 | 1358 | 1361 | 1358 | 770 |
| 703 | 20230619 | 090200 | 20960559 | 1357 | 1359 | 1361 | 1357 | 3316 |
| 704 | 20230619 | 090100 | 16458482 | 1359 | 1365 | 1365 | 1359 | 4481 |
| 705 | 20230619 | 090000 | 10354417 | 1365 | 1358 | 1368 | 1358 | 7604 |