31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183600 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 9546 |
| 3 | 20230720 | 183500 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20230720 | 183400 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20230720 | 183300 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20230720 | 183200 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20230720 | 183100 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20230720 | 183000 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20230720 | 182900 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20230720 | 182800 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20230720 | 182700 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20230720 | 182600 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20230720 | 182500 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20230720 | 182400 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20230720 | 182300 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20230720 | 182200 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20230720 | 182100 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20230720 | 182000 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20230720 | 181900 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20230720 | 181800 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20230720 | 181700 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20230720 | 181600 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20230720 | 181500 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20230720 | 181400 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20230720 | 181300 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20230720 | 181200 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20230720 | 181100 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20230720 | 181000 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20230720 | 180900 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20230720 | 180800 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20230720 | 180700 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20230720 | 180600 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 9546 |
| 33 | 20230720 | 180500 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20230720 | 180400 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20230720 | 180300 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20230720 | 180200 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20230720 | 180100 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20230720 | 180000 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20230720 | 175900 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20230720 | 175800 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20230720 | 175700 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20230720 | 175600 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20230720 | 175500 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20230720 | 175400 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20230720 | 175300 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20230720 | 175200 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20230720 | 175100 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20230720 | 175000 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20230720 | 174900 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20230720 | 174800 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20230720 | 174700 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20230720 | 174600 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20230720 | 174500 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20230720 | 174400 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20230720 | 174300 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20230720 | 174200 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20230720 | 174100 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20230720 | 174000 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20230720 | 173900 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20230720 | 173800 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20230720 | 173700 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20230720 | 173600 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 9546 |
| 63 | 20230720 | 173500 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20230720 | 173400 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20230720 | 173300 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20230720 | 173200 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20230720 | 173100 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20230720 | 173000 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20230720 | 172900 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20230720 | 172800 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20230720 | 172700 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20230720 | 172600 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20230720 | 172500 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20230720 | 172400 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20230720 | 172300 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20230720 | 172200 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20230720 | 172100 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20230720 | 172000 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20230720 | 171900 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20230720 | 171800 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20230720 | 171700 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20230720 | 171600 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20230720 | 171500 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20230720 | 171400 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20230720 | 171300 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20230720 | 171200 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20230720 | 171100 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20230720 | 171000 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20230720 | 170900 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20230720 | 170800 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20230720 | 170700 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20230720 | 170600 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 9546 |
| 93 | 20230720 | 170500 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20230720 | 170400 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20230720 | 170300 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20230720 | 170200 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20230720 | 170100 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20230720 | 170000 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20230720 | 165900 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20230720 | 165800 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20230720 | 165700 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20230720 | 165600 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20230720 | 165500 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20230720 | 165400 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20230720 | 165300 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20230720 | 165200 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20230720 | 165100 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20230720 | 165000 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20230720 | 164900 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20230720 | 164800 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20230720 | 164700 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20230720 | 164600 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20230720 | 164500 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20230720 | 164400 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20230720 | 164300 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20230720 | 164200 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20230720 | 164100 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20230720 | 164000 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20230720 | 163900 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20230720 | 163800 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20230720 | 163700 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20230720 | 163600 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 9546 |
| 123 | 20230720 | 163500 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20230720 | 163400 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20230720 | 163300 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20230720 | 163200 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20230720 | 163100 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20230720 | 163000 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20230720 | 162900 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20230720 | 162800 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20230720 | 162700 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20230720 | 162600 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20230720 | 162500 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20230720 | 162400 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20230720 | 162300 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20230720 | 162200 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20230720 | 162100 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20230720 | 162000 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20230720 | 161900 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20230720 | 161800 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20230720 | 161700 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20230720 | 161600 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20230720 | 161500 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20230720 | 161400 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20230720 | 161300 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20230720 | 161200 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20230720 | 161100 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20230720 | 161000 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20230720 | 160900 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20230720 | 160800 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20230720 | 160700 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20230720 | 160600 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 9546 |
| 153 | 20230720 | 160500 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20230720 | 160400 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20230720 | 160300 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20230720 | 160200 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20230720 | 160100 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20230720 | 160000 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20230720 | 155900 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20230720 | 155800 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20230720 | 155700 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20230720 | 155600 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20230720 | 155500 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20230720 | 155400 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20230720 | 155300 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20230720 | 155200 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20230720 | 155100 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20230720 | 155000 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20230720 | 154900 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20230720 | 154800 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20230720 | 154700 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20230720 | 154600 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20230720 | 154500 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20230720 | 154400 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20230720 | 154300 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20230720 | 154200 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20230720 | 154100 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20230720 | 154000 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20230720 | 153900 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20230720 | 153800 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20230720 | 153700 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20230720 | 153600 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 9546 |
| 183 | 20230720 | 153500 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20230720 | 153400 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20230720 | 153300 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20230720 | 153200 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20230720 | 153100 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20230720 | 153000 | 4749840100 | 27100 | 27100 | 27100 | 27100 | 9546 |
| 189 | 20230720 | 152900 | 4491143500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 190 | 20230720 | 152800 | 4491143500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 191 | 20230720 | 152700 | 4491143500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 192 | 20230720 | 152600 | 4491143500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 193 | 20230720 | 152500 | 4491143500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 194 | 20230720 | 152400 | 4491143500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 195 | 20230720 | 152300 | 4491143500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 196 | 20230720 | 152200 | 4491143500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 197 | 20230720 | 152100 | 4491143500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 198 | 20230720 | 152000 | 4491143500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 199 | 20230720 | 151900 | 4491143500 | 27150 | 27100 | 27150 | 27100 | 337 |
| 200 | 20230720 | 151800 | 4482005600 | 27150 | 27150 | 27150 | 27100 | 161 |
| 201 | 20230720 | 151700 | 4477639750 | 27150 | 27200 | 27200 | 27100 | 2032 |
| 202 | 20230720 | 151600 | 4422472450 | 27200 | 27200 | 27200 | 27150 | 50 |
| 203 | 20230720 | 151500 | 4421112550 | 27200 | 27150 | 27200 | 27150 | 11 |
| 204 | 20230720 | 151400 | 4420813450 | 27200 | 27150 | 27200 | 27150 | 35 |
| 205 | 20230720 | 151300 | 4419862500 | 27200 | 27200 | 27200 | 27150 | 119 |
| 206 | 20230720 | 151200 | 4416627600 | 27200 | 27200 | 27200 | 27150 | 138 |
| 207 | 20230720 | 151100 | 4412880000 | 27200 | 27200 | 27200 | 27200 | 519 |
| 208 | 20230720 | 151000 | 4398763200 | 27200 | 27200 | 27200 | 27150 | 206 |
| 209 | 20230720 | 150900 | 4393160600 | 27150 | 27150 | 27200 | 27150 | 119 |
| 210 | 20230720 | 150800 | 4389929350 | 27200 | 27200 | 27200 | 27150 | 87 |
| 211 | 20230720 | 150700 | 4387566400 | 27150 | 27150 | 27200 | 27150 | 277 |
| 212 | 20230720 | 150600 | 4380039750 | 27200 | 27200 | 27200 | 27150 | 100 |
| 213 | 20230720 | 150500 | 4377323100 | 27200 | 27100 | 27200 | 27100 | 3340 |
| 214 | 20230720 | 150400 | 4286629500 | 27150 | 27100 | 27150 | 27100 | 3028 |
| 215 | 20230720 | 150300 | 4204427700 | 27100 | 27150 | 27150 | 27100 | 367 |
| 216 | 20230720 | 150200 | 4194474550 | 27150 | 27150 | 27150 | 27100 | 129 |
| 217 | 20230720 | 150100 | 4190977600 | 27100 | 27100 | 27150 | 27100 | 235 |
| 218 | 20230720 | 150000 | 4184607300 | 27100 | 27100 | 27150 | 27100 | 297 |
| 219 | 20230720 | 145900 | 4176554200 | 27150 | 27100 | 27150 | 27100 | 115 |
| 220 | 20230720 | 145800 | 4173435700 | 27150 | 27150 | 27150 | 27100 | 198 |
| 221 | 20230720 | 145700 | 4168067250 | 27100 | 27150 | 27150 | 27100 | 135 |
| 222 | 20230720 | 145600 | 4164407400 | 27150 | 27150 | 27150 | 27100 | 171 |
| 223 | 20230720 | 145500 | 4159772700 | 27100 | 27100 | 27150 | 27100 | 113 |
| 224 | 20230720 | 145400 | 4156708900 | 27150 | 27100 | 27150 | 27100 | 190 |
| 225 | 20230720 | 145300 | 4151557350 | 27150 | 27150 | 27150 | 27100 | 50 |
| 226 | 20230720 | 145200 | 4150201250 | 27150 | 27150 | 27150 | 27100 | 1323 |
| 227 | 20230720 | 145100 | 4114287150 | 27100 | 27150 | 27150 | 27100 | 69 |
| 228 | 20230720 | 145000 | 4112416250 | 27150 | 27150 | 27150 | 27100 | 250 |
| 229 | 20230720 | 144900 | 4105632800 | 27100 | 27100 | 27150 | 27050 | 5642 |
| 230 | 20230720 | 144800 | 3952737150 | 27050 | 27050 | 27100 | 27050 | 95 |
| 231 | 20230720 | 144700 | 3950166850 | 27100 | 27050 | 27100 | 27050 | 206 |
| 232 | 20230720 | 144600 | 3944592050 | 27100 | 27100 | 27100 | 27050 | 167 |
| 233 | 20230720 | 144500 | 3940073150 | 27050 | 27050 | 27100 | 27050 | 304 |
| 234 | 20230720 | 144400 | 3931848850 | 27100 | 27100 | 27100 | 27050 | 127 |
| 235 | 20230720 | 144300 | 3928413150 | 27050 | 27100 | 27100 | 27050 | 226 |
| 236 | 20230720 | 144200 | 3922295500 | 27100 | 27100 | 27100 | 27050 | 128 |
| 237 | 20230720 | 144100 | 3918832600 | 27100 | 27100 | 27100 | 27050 | 218 |
| 238 | 20230720 | 144000 | 3912934800 | 27050 | 27100 | 27100 | 27050 | 239 |
| 239 | 20230720 | 143900 | 3906468400 | 27050 | 27050 | 27100 | 27050 | 437 |
| 240 | 20230720 | 143800 | 3894647050 | 27050 | 27100 | 27100 | 27050 | 145 |
| 241 | 20230720 | 143700 | 3890723750 | 27050 | 27050 | 27100 | 27050 | 136 |
| 242 | 20230720 | 143600 | 3887043200 | 27050 | 27050 | 27100 | 27050 | 209 |
| 243 | 20230720 | 143500 | 3881389250 | 27050 | 27050 | 27100 | 27050 | 87 |
| 244 | 20230720 | 143400 | 3879035150 | 27100 | 27100 | 27100 | 27050 | 113 |
| 245 | 20230720 | 143300 | 3875976900 | 27050 | 27100 | 27100 | 27050 | 185 |
| 246 | 20230720 | 143200 | 3870971750 | 27100 | 27100 | 27100 | 27050 | 319 |
| 247 | 20230720 | 143100 | 3862336900 | 27050 | 27050 | 27100 | 27050 | 3003 |
| 248 | 20230720 | 143000 | 3781105250 | 27050 | 27050 | 27100 | 27000 | 2853 |
| 249 | 20230720 | 142900 | 3703935950 | 27100 | 27050 | 27100 | 27050 | 114 |
| 250 | 20230720 | 142800 | 3700851650 | 27100 | 27100 | 27100 | 27050 | 164 |
| 251 | 20230720 | 142700 | 3696414950 | 27100 | 27050 | 27100 | 27050 | 318 |
| 252 | 20230720 | 142600 | 3687811200 | 27100 | 27100 | 27100 | 27050 | 114 |
| 253 | 20230720 | 142500 | 3684727050 | 27100 | 27100 | 27100 | 27050 | 148 |
| 254 | 20230720 | 142400 | 3680722900 | 27100 | 27050 | 27100 | 27050 | 88 |
| 255 | 20230720 | 142300 | 3678340550 | 27100 | 27100 | 27100 | 27050 | 165 |
| 256 | 20230720 | 142200 | 3673876450 | 27050 | 27100 | 27100 | 27050 | 83 |
| 257 | 20230720 | 142100 | 3671630800 | 27050 | 27050 | 27100 | 27050 | 453 |
| 258 | 20230720 | 142000 | 3659356800 | 27050 | 27100 | 27100 | 27050 | 358 |
| 259 | 20230720 | 141900 | 3649672300 | 27050 | 27050 | 27100 | 27050 | 154 |
| 260 | 20230720 | 141800 | 3645506400 | 27100 | 27050 | 27100 | 27050 | 319 |
| 261 | 20230720 | 141700 | 3636875500 | 27050 | 27100 | 27100 | 27050 | 230 |
| 262 | 20230720 | 141600 | 3630652900 | 27100 | 27100 | 27150 | 27050 | 247 |
| 263 | 20230720 | 141500 | 3623960100 | 27150 | 27100 | 27150 | 27100 | 468 |
| 264 | 20230720 | 141400 | 3611275700 | 27100 | 27100 | 27150 | 27100 | 344 |
| 265 | 20230720 | 141300 | 3601951800 | 27100 | 27150 | 27150 | 27100 | 483 |
| 266 | 20230720 | 141200 | 3588861700 | 27100 | 27150 | 27150 | 27100 | 130 |
| 267 | 20230720 | 141100 | 3585337250 | 27100 | 27100 | 27150 | 27100 | 187 |
| 268 | 20230720 | 141000 | 3580268350 | 27100 | 27100 | 27150 | 27100 | 430 |
| 269 | 20230720 | 140900 | 3568614100 | 27150 | 27150 | 27150 | 27100 | 220 |
| 270 | 20230720 | 140800 | 3562649450 | 27100 | 27150 | 27150 | 27100 | 134 |
| 271 | 20230720 | 140700 | 3559014500 | 27100 | 27100 | 27150 | 27100 | 155 |
| 272 | 20230720 | 140600 | 3554812050 | 27150 | 27150 | 27150 | 27100 | 149 |
| 273 | 20230720 | 140500 | 3550771600 | 27100 | 27150 | 27150 | 27100 | 142 |
| 274 | 20230720 | 140400 | 3546921750 | 27100 | 27150 | 27150 | 27100 | 155 |
| 275 | 20230720 | 140300 | 3542719600 | 27100 | 27150 | 27150 | 27100 | 269 |
| 276 | 20230720 | 140200 | 3535425450 | 27100 | 27100 | 27150 | 27100 | 69 |
| 277 | 20230720 | 140100 | 3533554400 | 27150 | 27100 | 27150 | 27100 | 162 |
| 278 | 20230720 | 140000 | 3529162050 | 27100 | 27150 | 27150 | 27100 | 276 |
| 279 | 20230720 | 135900 | 3521679600 | 27150 | 27100 | 27150 | 27100 | 98 |
| 280 | 20230720 | 135800 | 3519021800 | 27150 | 27150 | 27150 | 27100 | 165 |
| 281 | 20230720 | 135700 | 3514547200 | 27150 | 27100 | 27150 | 27100 | 472 |
| 282 | 20230720 | 135600 | 3501753100 | 27100 | 27100 | 27150 | 27100 | 167 |
| 283 | 20230720 | 135500 | 3497226200 | 27150 | 27100 | 27150 | 27100 | 78 |
| 284 | 20230720 | 135400 | 3495111400 | 27150 | 27100 | 27150 | 27100 | 192 |
| 285 | 20230720 | 135300 | 3489905250 | 27150 | 27150 | 27150 | 27100 | 90 |
| 286 | 20230720 | 135200 | 3487465050 | 27100 | 27100 | 27150 | 27100 | 88 |
| 287 | 20230720 | 135100 | 3485078850 | 27100 | 27150 | 27150 | 27100 | 253 |
| 288 | 20230720 | 135000 | 3478215200 | 27100 | 27100 | 27150 | 27100 | 114 |
| 289 | 20230720 | 134900 | 3475125450 | 27150 | 27100 | 27150 | 27100 | 120 |
| 290 | 20230720 | 134800 | 3471872400 | 27150 | 27150 | 27150 | 27100 | 335 |
| 291 | 20230720 | 134700 | 3462779150 | 27150 | 27100 | 27150 | 27100 | 4369 |
| 292 | 20230720 | 134600 | 3344167150 | 27150 | 27100 | 27150 | 27100 | 44 |
| 293 | 20230720 | 134500 | 3342973750 | 27100 | 27050 | 27150 | 27050 | 6825 |
| 294 | 20230720 | 134400 | 3158026300 | 27100 | 27050 | 27100 | 27050 | 291 |
| 295 | 20230720 | 134300 | 3150153500 | 27100 | 27100 | 27100 | 27050 | 297 |
| 296 | 20230720 | 134200 | 3142119450 | 27050 | 27050 | 27050 | 27050 | 214 |
| 297 | 20230720 | 134100 | 3136330750 | 27050 | 27050 | 27100 | 27050 | 163 |
| 298 | 20230720 | 134000 | 3131920250 | 27050 | 27050 | 27100 | 27050 | 176 |
| 299 | 20230720 | 133900 | 3127159300 | 27050 | 27050 | 27100 | 27000 | 2944 |
| 300 | 20230720 | 133800 | 3047536350 | 27050 | 27050 | 27100 | 27050 | 175 |
| 301 | 20230720 | 133700 | 3042801350 | 27050 | 27050 | 27100 | 27050 | 125 |
| 302 | 20230720 | 133600 | 3039419850 | 27050 | 27100 | 27100 | 27050 | 188 |
| 303 | 20230720 | 133500 | 3034334250 | 27050 | 27050 | 27100 | 27050 | 186 |
| 304 | 20230720 | 133400 | 3029301500 | 27050 | 27100 | 27100 | 27050 | 456 |
| 305 | 20230720 | 133300 | 3016966600 | 27050 | 27100 | 27100 | 27050 | 119 |
| 306 | 20230720 | 133200 | 3013747500 | 27050 | 27050 | 27100 | 27050 | 551 |
| 307 | 20230720 | 133100 | 2998841500 | 27050 | 27050 | 27100 | 27050 | 177 |
| 308 | 20230720 | 133000 | 2994053600 | 27100 | 27050 | 27100 | 27050 | 3448 |
| 309 | 20230720 | 132900 | 2900677750 | 27050 | 27100 | 27100 | 27050 | 242 |
| 310 | 20230720 | 132800 | 2894130350 | 27050 | 27100 | 27100 | 27050 | 177 |
| 311 | 20230720 | 132700 | 2889342150 | 27050 | 27100 | 27100 | 27050 | 504 |
| 312 | 20230720 | 132600 | 2875708400 | 27050 | 27050 | 27100 | 27050 | 136 |
| 313 | 20230720 | 132500 | 2872028400 | 27050 | 27100 | 27100 | 27050 | 372 |
| 314 | 20230720 | 132400 | 2861961650 | 27100 | 27050 | 27100 | 27050 | 184 |
| 315 | 20230720 | 132300 | 2856984100 | 27050 | 27050 | 27100 | 27050 | 148 |
| 316 | 20230720 | 132200 | 2852978900 | 27050 | 27050 | 27100 | 27050 | 385 |
| 317 | 20230720 | 132100 | 2842554450 | 27050 | 27100 | 27100 | 27050 | 100 |
| 318 | 20230720 | 132000 | 2839849050 | 27050 | 27050 | 27100 | 27050 | 265 |
| 319 | 20230720 | 131900 | 2832677250 | 27050 | 27100 | 27100 | 27050 | 973 |
| 320 | 20230720 | 131800 | 2806354000 | 27100 | 27100 | 27100 | 27050 | 255 |
| 321 | 20230720 | 131700 | 2799451250 | 27050 | 27100 | 27100 | 27050 | 251 |
| 322 | 20230720 | 131600 | 2792658750 | 27050 | 27050 | 27100 | 27050 | 707 |
| 323 | 20230720 | 131500 | 2773507050 | 27050 | 27050 | 27050 | 27050 | 376 |
| 324 | 20230720 | 131400 | 2763336250 | 27100 | 27050 | 27100 | 27050 | 609 |
| 325 | 20230720 | 131300 | 2746859850 | 27050 | 27050 | 27100 | 27000 | 4514 |
| 326 | 20230720 | 131200 | 2624757300 | 27050 | 27100 | 27100 | 27050 | 667 |
| 327 | 20230720 | 131100 | 2606706650 | 27100 | 27100 | 27100 | 27050 | 1603 |
| 328 | 20230720 | 131000 | 2563340800 | 27100 | 27100 | 27150 | 27050 | 2310 |
| 329 | 20230720 | 130900 | 2500742300 | 27100 | 27100 | 27150 | 27100 | 486 |
| 330 | 20230720 | 130800 | 2487570150 | 27100 | 27100 | 27150 | 27100 | 134 |
| 331 | 20230720 | 130700 | 2483937350 | 27100 | 27100 | 27150 | 27100 | 229 |
| 332 | 20230720 | 130600 | 2477731350 | 27150 | 27150 | 27150 | 27100 | 1627 |
| 333 | 20230720 | 130500 | 2433563100 | 27150 | 27150 | 27200 | 27150 | 174 |
| 334 | 20230720 | 130400 | 2428837800 | 27150 | 27150 | 27200 | 27150 | 165 |
| 335 | 20230720 | 130300 | 2424356650 | 27150 | 27200 | 27200 | 27150 | 96 |
| 336 | 20230720 | 130200 | 2421749000 | 27150 | 27200 | 27250 | 27150 | 1409 |
| 337 | 20230720 | 130100 | 2383430150 | 27200 | 27200 | 27250 | 27200 | 256 |
| 338 | 20230720 | 130000 | 2376466850 | 27200 | 27250 | 27250 | 27200 | 162 |
| 339 | 20230720 | 125900 | 2372060200 | 27250 | 27200 | 27250 | 27200 | 146 |
| 340 | 20230720 | 125800 | 2368088750 | 27250 | 27200 | 27250 | 27200 | 415 |
| 341 | 20230720 | 125700 | 2356799500 | 27200 | 27200 | 27250 | 27200 | 311 |
| 342 | 20230720 | 125600 | 2348340200 | 27200 | 27200 | 27250 | 27200 | 118 |
| 343 | 20230720 | 125500 | 2345130550 | 27250 | 27250 | 27250 | 27200 | 369 |
| 344 | 20230720 | 125400 | 2335092300 | 27200 | 27200 | 27250 | 27200 | 64 |
| 345 | 20230720 | 125300 | 2333351400 | 27200 | 27250 | 27250 | 27200 | 460 |
| 346 | 20230720 | 125200 | 2320839300 | 27250 | 27200 | 27250 | 27200 | 209 |
| 347 | 20230720 | 125100 | 2315153150 | 27250 | 27200 | 27250 | 27200 | 254 |
| 348 | 20230720 | 125000 | 2308244150 | 27200 | 27250 | 27250 | 27200 | 139 |
| 349 | 20230720 | 124900 | 2304463300 | 27200 | 27200 | 27250 | 27200 | 136 |
| 350 | 20230720 | 124800 | 2300762900 | 27200 | 27200 | 27250 | 27200 | 169 |
| 351 | 20230720 | 124700 | 2296166000 | 27200 | 27250 | 27250 | 27200 | 130 |
| 352 | 20230720 | 124600 | 2292629600 | 27250 | 27200 | 27250 | 27200 | 111 |
| 353 | 20230720 | 124500 | 2289609100 | 27200 | 27200 | 27250 | 27200 | 129 |
| 354 | 20230720 | 124400 | 2286100250 | 27200 | 27200 | 27250 | 27200 | 157 |
| 355 | 20230720 | 124300 | 2281829750 | 27200 | 27200 | 27250 | 27200 | 178 |
| 356 | 20230720 | 124200 | 2276986800 | 27200 | 27250 | 27250 | 27200 | 102 |
| 357 | 20230720 | 124100 | 2274212200 | 27250 | 27200 | 27250 | 27200 | 769 |
| 358 | 20230720 | 124000 | 2253292650 | 27200 | 27250 | 27250 | 27200 | 263 |
| 359 | 20230720 | 123900 | 2246137750 | 27200 | 27200 | 27250 | 27200 | 82 |
| 360 | 20230720 | 123800 | 2243907150 | 27200 | 27200 | 27250 | 27200 | 489 |
| 361 | 20230720 | 123700 | 2230591500 | 27250 | 27250 | 27250 | 27200 | 992 |
| 362 | 20230720 | 123600 | 2203563800 | 27250 | 27300 | 27300 | 27250 | 237 |
| 363 | 20230720 | 123500 | 2197105500 | 27250 | 27300 | 27300 | 27250 | 125 |
| 364 | 20230720 | 123400 | 2193699000 | 27250 | 27250 | 27300 | 27250 | 192 |
| 365 | 20230720 | 123300 | 2188465850 | 27250 | 27300 | 27300 | 27250 | 140 |
| 366 | 20230720 | 123200 | 2184650700 | 27300 | 27250 | 27300 | 27250 | 118 |
| 367 | 20230720 | 123100 | 2181434700 | 27250 | 27300 | 27300 | 27250 | 149 |
| 368 | 20230720 | 123000 | 2177373050 | 27250 | 27250 | 27300 | 27250 | 166 |
| 369 | 20230720 | 122900 | 2172848900 | 27300 | 27250 | 27300 | 27250 | 164 |
| 370 | 20230720 | 122800 | 2168379850 | 27250 | 27250 | 27300 | 27250 | 145 |
| 371 | 20230720 | 122700 | 2164427350 | 27300 | 27250 | 27300 | 27250 | 186 |
| 372 | 20230720 | 122600 | 2159358600 | 27300 | 27250 | 27300 | 27250 | 413 |
| 373 | 20230720 | 122500 | 2148104250 | 27300 | 27250 | 27300 | 27250 | 205 |
| 374 | 20230720 | 122400 | 2142516700 | 27250 | 27250 | 27250 | 27250 | 141 |
| 375 | 20230720 | 122300 | 2138674450 | 27250 | 27250 | 27300 | 27250 | 159 |
| 376 | 20230720 | 122200 | 2134341250 | 27300 | 27250 | 27300 | 27250 | 180 |
| 377 | 20230720 | 122100 | 2129434950 | 27250 | 27300 | 27300 | 27250 | 735 |
| 378 | 20230720 | 122000 | 2109405050 | 27250 | 27250 | 27250 | 27250 | 379 |
| 379 | 20230720 | 121900 | 2099077300 | 27300 | 27300 | 27300 | 27250 | 132 |
| 380 | 20230720 | 121800 | 2095478950 | 27250 | 27250 | 27300 | 27250 | 219 |
| 381 | 20230720 | 121700 | 2089510550 | 27250 | 27250 | 27300 | 27250 | 2034 |
| 382 | 20230720 | 121600 | 2034083650 | 27300 | 27300 | 27300 | 27250 | 146 |
| 383 | 20230720 | 121500 | 2030103200 | 27250 | 27300 | 27300 | 27250 | 189 |
| 384 | 20230720 | 121400 | 2024952250 | 27300 | 27250 | 27300 | 27250 | 101 |
| 385 | 20230720 | 121300 | 2022199450 | 27250 | 27250 | 27300 | 27250 | 113 |
| 386 | 20230720 | 121200 | 2019120050 | 27300 | 27250 | 27300 | 27250 | 250 |
| 387 | 20230720 | 121100 | 2012306400 | 27300 | 27250 | 27300 | 27250 | 167 |
| 388 | 20230720 | 121000 | 2007755600 | 27300 | 27250 | 27300 | 27250 | 186 |
| 389 | 20230720 | 120900 | 2002686750 | 27250 | 27250 | 27300 | 27250 | 173 |
| 390 | 20230720 | 120800 | 1997971300 | 27300 | 27250 | 27300 | 27250 | 181 |
| 391 | 20230720 | 120700 | 1993037900 | 27250 | 27250 | 27300 | 27250 | 107 |
| 392 | 20230720 | 120600 | 1990121350 | 27250 | 27300 | 27300 | 27250 | 169 |
| 393 | 20230720 | 120500 | 1985514700 | 27250 | 27250 | 27250 | 27250 | 90 |
| 394 | 20230720 | 120400 | 1983062200 | 27250 | 27250 | 27250 | 27250 | 148 |
| 395 | 20230720 | 120300 | 1979029200 | 27300 | 27250 | 27300 | 27250 | 179 |
| 396 | 20230720 | 120200 | 1974148500 | 27250 | 27250 | 27300 | 27250 | 239 |
| 397 | 20230720 | 120100 | 1967635550 | 27250 | 27250 | 27300 | 27250 | 487 |
| 398 | 20230720 | 120000 | 1954364650 | 27300 | 27250 | 27300 | 27250 | 358 |
| 399 | 20230720 | 115900 | 1944607950 | 27250 | 27250 | 27300 | 27250 | 294 |
| 400 | 20230720 | 115800 | 1936596400 | 27250 | 27300 | 27300 | 27250 | 155 |
| 401 | 20230720 | 115700 | 1932372250 | 27250 | 27250 | 27300 | 27250 | 171 |
| 402 | 20230720 | 115600 | 1927711300 | 27250 | 27300 | 27300 | 27250 | 145 |
| 403 | 20230720 | 115500 | 1923760000 | 27250 | 27250 | 27300 | 27250 | 389 |
| 404 | 20230720 | 115400 | 1913158450 | 27250 | 27250 | 27300 | 27250 | 373 |
| 405 | 20230720 | 115300 | 1902992900 | 27300 | 27300 | 27300 | 27250 | 190 |
| 406 | 20230720 | 115200 | 1897813950 | 27250 | 27250 | 27300 | 27250 | 110 |
| 407 | 20230720 | 115100 | 1894816350 | 27250 | 27300 | 27300 | 27250 | 138 |
| 408 | 20230720 | 115000 | 1891054600 | 27300 | 27300 | 27300 | 27250 | 3584 |
| 409 | 20230720 | 114900 | 1793298750 | 27350 | 27300 | 27350 | 27300 | 108 |
| 410 | 20230720 | 114800 | 1790349700 | 27350 | 27300 | 27350 | 27300 | 413 |
| 411 | 20230720 | 114700 | 1779066200 | 27300 | 27300 | 27350 | 27300 | 453 |
| 412 | 20230720 | 114600 | 1766699200 | 27300 | 27350 | 27350 | 27300 | 258 |
| 413 | 20230720 | 114500 | 1759655550 | 27350 | 27350 | 27350 | 27300 | 125 |
| 414 | 20230720 | 114400 | 1756241700 | 27300 | 27350 | 27350 | 27300 | 266 |
| 415 | 20230720 | 114300 | 1748979850 | 27300 | 27350 | 27350 | 27300 | 75 |
| 416 | 20230720 | 114200 | 1746932250 | 27300 | 27350 | 27350 | 27300 | 1789 |
| 417 | 20230720 | 114100 | 1698016750 | 27350 | 27400 | 27400 | 27350 | 89 |
| 418 | 20230720 | 114000 | 1695582450 | 27350 | 27350 | 27350 | 27350 | 207 |
| 419 | 20230720 | 113900 | 1689921000 | 27400 | 27400 | 27400 | 27350 | 45 |
| 420 | 20230720 | 113800 | 1688688750 | 27350 | 27350 | 27400 | 27350 | 579 |
| 421 | 20230720 | 113700 | 1672852750 | 27350 | 27400 | 27400 | 27350 | 15 |
| 422 | 20230720 | 113600 | 1672441900 | 27400 | 27400 | 27400 | 27350 | 142 |
| 423 | 20230720 | 113500 | 1668557000 | 27350 | 27350 | 27350 | 27350 | 41 |
| 424 | 20230720 | 113400 | 1667435650 | 27400 | 27400 | 27400 | 27400 | 4 |
| 425 | 20230720 | 113300 | 1667326050 | 27400 | 27400 | 27400 | 27350 | 119 |
| 426 | 20230720 | 113200 | 1664068500 | 27400 | 27400 | 27400 | 27350 | 2165 |
| 427 | 20230720 | 113100 | 1604750250 | 27400 | 27450 | 27450 | 27400 | 50 |
| 428 | 20230720 | 113000 | 1603380100 | 27400 | 27450 | 27450 | 27400 | 356 |
| 429 | 20230720 | 112900 | 1593624450 | 27450 | 27400 | 27450 | 27400 | 76 |
| 430 | 20230720 | 112800 | 1591541850 | 27450 | 27450 | 27450 | 27450 | 4 |
| 431 | 20230720 | 112700 | 1591432050 | 27400 | 27400 | 27400 | 27400 | 0 |
| 432 | 20230720 | 112600 | 1591432050 | 27400 | 27450 | 27450 | 27400 | 131 |
| 433 | 20230720 | 112500 | 1587841250 | 27400 | 27450 | 27450 | 27400 | 27 |
| 434 | 20230720 | 112400 | 1587101300 | 27450 | 27400 | 27450 | 27400 | 259 |
| 435 | 20230720 | 112300 | 1580004550 | 27400 | 27450 | 27450 | 27400 | 201 |
| 436 | 20230720 | 112200 | 1574494600 | 27450 | 27450 | 27450 | 27450 | 5 |
| 437 | 20230720 | 112100 | 1574357350 | 27400 | 27450 | 27450 | 27400 | 25 |
| 438 | 20230720 | 112000 | 1573672300 | 27450 | 27450 | 27450 | 27450 | 26 |
| 439 | 20230720 | 111900 | 1572958600 | 27400 | 27400 | 27400 | 27400 | 46 |
| 440 | 20230720 | 111800 | 1571698200 | 27400 | 27450 | 27450 | 27400 | 42 |
| 441 | 20230720 | 111700 | 1570547200 | 27450 | 27450 | 27450 | 27450 | 24 |
| 442 | 20230720 | 111600 | 1569888400 | 27450 | 27450 | 27450 | 27400 | 203 |
| 443 | 20230720 | 111500 | 1564326100 | 27400 | 27400 | 27450 | 27400 | 210 |
| 444 | 20230720 | 111400 | 1558572050 | 27400 | 27450 | 27450 | 27400 | 144 |
| 445 | 20230720 | 111300 | 1554624250 | 27450 | 27450 | 27450 | 27450 | 8 |
| 446 | 20230720 | 111200 | 1554404650 | 27400 | 27450 | 27450 | 27400 | 5 |
| 447 | 20230720 | 111100 | 1554267450 | 27450 | 27400 | 27450 | 27400 | 491 |
| 448 | 20230720 | 111000 | 1540792800 | 27450 | 27450 | 27450 | 27450 | 129 |
| 449 | 20230720 | 110900 | 1537251750 | 27450 | 27450 | 27450 | 27450 | 3 |
| 450 | 20230720 | 110800 | 1537169400 | 27450 | 27450 | 27450 | 27400 | 125 |
| 451 | 20230720 | 110700 | 1533743150 | 27400 | 27450 | 27450 | 27400 | 24 |
| 452 | 20230720 | 110600 | 1533085500 | 27450 | 27450 | 27450 | 27450 | 5 |
| 453 | 20230720 | 110500 | 1532948250 | 27400 | 27400 | 27450 | 27400 | 31 |
| 454 | 20230720 | 110400 | 1532097650 | 27400 | 27400 | 27400 | 27400 | 23 |
| 455 | 20230720 | 110300 | 1531467450 | 27400 | 27400 | 27400 | 27400 | 0 |
| 456 | 20230720 | 110200 | 1531467450 | 27400 | 27450 | 27450 | 27400 | 59 |
| 457 | 20230720 | 110100 | 1529849500 | 27400 | 27400 | 27450 | 27400 | 336 |
| 458 | 20230720 | 110000 | 1520643050 | 27400 | 27400 | 27400 | 27400 | 133 |
| 459 | 20230720 | 105900 | 1516998850 | 27450 | 27400 | 27450 | 27400 | 28 |
| 460 | 20230720 | 105800 | 1516230450 | 27400 | 27400 | 27400 | 27400 | 407 |
| 461 | 20230720 | 105700 | 1505078650 | 27450 | 27450 | 27450 | 27450 | 0 |
| 462 | 20230720 | 105600 | 1505078650 | 27450 | 27400 | 27500 | 27400 | 4862 |
| 463 | 20230720 | 105500 | 1371723200 | 27350 | 27400 | 27400 | 27350 | 18 |
| 464 | 20230720 | 105400 | 1371230500 | 27400 | 27350 | 27400 | 27350 | 459 |
| 465 | 20230720 | 105300 | 1358675350 | 27350 | 27350 | 27400 | 27350 | 47 |
| 466 | 20230720 | 105200 | 1357388650 | 27350 | 27350 | 27350 | 27350 | 0 |
| 467 | 20230720 | 105100 | 1357388650 | 27350 | 27350 | 27350 | 27350 | 0 |
| 468 | 20230720 | 105000 | 1357388650 | 27350 | 27400 | 27400 | 27350 | 58 |
| 469 | 20230720 | 104900 | 1355800500 | 27400 | 27400 | 27400 | 27400 | 31 |
| 470 | 20230720 | 104800 | 1354951100 | 27350 | 27400 | 27400 | 27350 | 455 |
| 471 | 20230720 | 104700 | 1342503000 | 27400 | 27400 | 27400 | 27400 | 804 |
| 472 | 20230720 | 104600 | 1320473400 | 27400 | 27400 | 27400 | 27350 | 878 |
| 473 | 20230720 | 104500 | 1296416250 | 27400 | 27400 | 27400 | 27400 | 64 |
| 474 | 20230720 | 104400 | 1294662650 | 27400 | 27450 | 27450 | 27400 | 1924 |
| 475 | 20230720 | 104300 | 1241945000 | 27450 | 27450 | 27450 | 27450 | 23 |
| 476 | 20230720 | 104200 | 1241313650 | 27450 | 27500 | 27500 | 27400 | 38 |
| 477 | 20230720 | 104100 | 1240272300 | 27500 | 27500 | 27500 | 27400 | 106 |
| 478 | 20230720 | 104000 | 1237367200 | 27500 | 27400 | 27500 | 27400 | 26 |
| 479 | 20230720 | 103900 | 1236652300 | 27500 | 27500 | 27500 | 27450 | 338 |
| 480 | 20230720 | 103800 | 1227374100 | 27500 | 27450 | 27500 | 27400 | 570 |
| 481 | 20230720 | 103700 | 1211722450 | 27450 | 27450 | 27450 | 27450 | 192 |
| 482 | 20230720 | 103600 | 1206452050 | 27450 | 27450 | 27450 | 27450 | 383 |
| 483 | 20230720 | 103500 | 1195938700 | 27450 | 27450 | 27450 | 27450 | 11 |
| 484 | 20230720 | 103400 | 1195636750 | 27400 | 27450 | 27450 | 27400 | 23 |
| 485 | 20230720 | 103300 | 1195005450 | 27450 | 27450 | 27450 | 27450 | 14 |
| 486 | 20230720 | 103200 | 1194621150 | 27450 | 27450 | 27450 | 27450 | 0 |
| 487 | 20230720 | 103100 | 1194621150 | 27450 | 27450 | 27450 | 27450 | 23 |
| 488 | 20230720 | 103000 | 1193989800 | 27400 | 27400 | 27400 | 27400 | 19 |
| 489 | 20230720 | 102900 | 1193469200 | 27450 | 27450 | 27450 | 27450 | 1 |
| 490 | 20230720 | 102800 | 1193441750 | 27450 | 27400 | 27450 | 27400 | 862 |
| 491 | 20230720 | 102700 | 1169818850 | 27350 | 27350 | 27400 | 27350 | 27 |
| 492 | 20230720 | 102600 | 1169080350 | 27400 | 27400 | 27400 | 27400 | 23 |
| 493 | 20230720 | 102500 | 1168450150 | 27400 | 27350 | 27400 | 27350 | 45 |
| 494 | 20230720 | 102400 | 1167218250 | 27350 | 27350 | 27350 | 27350 | 154 |
| 495 | 20230720 | 102300 | 1163006350 | 27350 | 27350 | 27350 | 27350 | 51 |
| 496 | 20230720 | 102200 | 1161611500 | 27350 | 27350 | 27400 | 27350 | 547 |
| 497 | 20230720 | 102100 | 1146649850 | 27350 | 27350 | 27350 | 27350 | 2 |
| 498 | 20230720 | 102000 | 1146595150 | 27350 | 27350 | 27350 | 27350 | 21 |
| 499 | 20230720 | 101900 | 1146020800 | 27400 | 27450 | 27450 | 27400 | 324 |
| 500 | 20230720 | 101800 | 1137141100 | 27450 | 27450 | 27450 | 27450 | 28 |
| 501 | 20230720 | 101700 | 1136372500 | 27450 | 27400 | 27450 | 27400 | 36 |
| 502 | 20230720 | 101600 | 1135385700 | 27450 | 27400 | 27450 | 27400 | 33 |
| 503 | 20230720 | 101500 | 1134480350 | 27450 | 27450 | 27500 | 27450 | 621 |
| 504 | 20230720 | 101400 | 1117428450 | 27450 | 27450 | 27500 | 27450 | 13 |
| 505 | 20230720 | 101300 | 1117071500 | 27600 | 27550 | 27600 | 27550 | 45 |
| 506 | 20230720 | 101200 | 1115829550 | 27550 | 27550 | 27550 | 27550 | 12 |
| 507 | 20230720 | 101100 | 1115498950 | 27600 | 27450 | 27600 | 27450 | 71 |
| 508 | 20230720 | 101000 | 1113545500 | 27500 | 27600 | 27600 | 27500 | 519 |
| 509 | 20230720 | 100900 | 1099240100 | 27500 | 27400 | 27500 | 27400 | 1627 |
| 510 | 20230720 | 100800 | 1054591500 | 27350 | 27400 | 27400 | 27350 | 257 |
| 511 | 20230720 | 100700 | 1047549750 | 27400 | 27400 | 27400 | 27400 | 409 |
| 512 | 20230720 | 100600 | 1036343150 | 27350 | 27300 | 27350 | 27300 | 1500 |
| 513 | 20230720 | 100500 | 995343450 | 27350 | 27300 | 27350 | 27300 | 263 |
| 514 | 20230720 | 100400 | 988163500 | 27300 | 27300 | 27300 | 27300 | 97 |
| 515 | 20230720 | 100300 | 985515400 | 27300 | 27300 | 27300 | 27300 | 31 |
| 516 | 20230720 | 100200 | 984669100 | 27350 | 27350 | 27350 | 27350 | 3 |
| 517 | 20230720 | 100100 | 984587050 | 27350 | 27300 | 27350 | 27300 | 457 |
| 518 | 20230720 | 100000 | 972110900 | 27300 | 27350 | 27350 | 27300 | 25 |
| 519 | 20230720 | 095900 | 971427350 | 27300 | 27300 | 27350 | 27300 | 119 |
| 520 | 20230720 | 095800 | 968178550 | 27300 | 27350 | 27350 | 27300 | 138 |
| 521 | 20230720 | 095700 | 964410900 | 27350 | 27300 | 27350 | 27300 | 4 |
| 522 | 20230720 | 095600 | 964301600 | 27300 | 27300 | 27300 | 27300 | 1 |
| 523 | 20230720 | 095500 | 964274300 | 27300 | 27300 | 27300 | 27300 | 18 |
| 524 | 20230720 | 095400 | 963782900 | 27300 | 27300 | 27350 | 27300 | 304 |
| 525 | 20230720 | 095300 | 955483500 | 27350 | 27350 | 27350 | 27350 | 56 |
| 526 | 20230720 | 095200 | 953951900 | 27350 | 27300 | 27350 | 27300 | 1123 |
| 527 | 20230720 | 095100 | 923293800 | 27300 | 27300 | 27300 | 27250 | 145 |
| 528 | 20230720 | 095000 | 919341250 | 27300 | 27300 | 27300 | 27300 | 114 |
| 529 | 20230720 | 094900 | 916229050 | 27300 | 27250 | 27300 | 27250 | 21 |
| 530 | 20230720 | 094800 | 915655800 | 27300 | 27250 | 27300 | 27250 | 86 |
| 531 | 20230720 | 094700 | 913309900 | 27250 | 27300 | 27300 | 27250 | 21 |
| 532 | 20230720 | 094600 | 912737600 | 27300 | 27300 | 27350 | 27250 | 3523 |
| 533 | 20230720 | 094500 | 816421100 | 27350 | 27300 | 27350 | 27300 | 30 |
| 534 | 20230720 | 094400 | 815601950 | 27350 | 27300 | 27350 | 27300 | 135 |
| 535 | 20230720 | 094300 | 811916300 | 27350 | 27300 | 27350 | 27300 | 301 |
| 536 | 20230720 | 094200 | 803698850 | 27300 | 27300 | 27350 | 27300 | 132 |
| 537 | 20230720 | 094100 | 800095200 | 27300 | 27300 | 27350 | 27300 | 28 |
| 538 | 20230720 | 094000 | 799330750 | 27350 | 27350 | 27350 | 27350 | 518 |
| 539 | 20230720 | 093900 | 785163450 | 27350 | 27350 | 27400 | 27350 | 176 |
| 540 | 20230720 | 093800 | 780348000 | 27350 | 27400 | 27400 | 27350 | 9 |
| 541 | 20230720 | 093700 | 780101450 | 27400 | 27450 | 27450 | 27400 | 513 |
| 542 | 20230720 | 093600 | 766042800 | 27400 | 27450 | 27450 | 27400 | 152 |
| 543 | 20230720 | 093500 | 761873700 | 27400 | 27450 | 27450 | 27400 | 712 |
| 544 | 20230720 | 093400 | 742329350 | 27450 | 27400 | 27450 | 27400 | 133 |
| 545 | 20230720 | 093300 | 738681050 | 27400 | 27400 | 27450 | 27400 | 159 |
| 546 | 20230720 | 093200 | 734323450 | 27450 | 27450 | 27450 | 27450 | 3 |
| 547 | 20230720 | 093100 | 734241100 | 27400 | 27500 | 27500 | 27400 | 409 |
| 548 | 20230720 | 093000 | 723013650 | 27500 | 27550 | 27550 | 27450 | 452 |
| 549 | 20230720 | 092900 | 710583000 | 27600 | 27600 | 27600 | 27550 | 424 |
| 550 | 20230720 | 092800 | 698900200 | 27550 | 27650 | 27650 | 27550 | 22 |
| 551 | 20230720 | 092700 | 698293000 | 27600 | 27600 | 27600 | 27600 | 477 |
| 552 | 20230720 | 092600 | 685127800 | 27650 | 27550 | 27650 | 27550 | 1207 |
| 553 | 20230720 | 092500 | 651836350 | 27550 | 27650 | 27650 | 27500 | 1594 |
| 554 | 20230720 | 092400 | 607911900 | 27600 | 27650 | 27650 | 27600 | 113 |
| 555 | 20230720 | 092300 | 604790600 | 27600 | 27550 | 27600 | 27550 | 11 |
| 556 | 20230720 | 092200 | 604487200 | 27550 | 27700 | 27700 | 27550 | 629 |
| 557 | 20230720 | 092100 | 587120900 | 27700 | 27700 | 27700 | 27650 | 86 |
| 558 | 20230720 | 092000 | 584740900 | 27700 | 27700 | 27700 | 27650 | 270 |
| 559 | 20230720 | 091900 | 577266000 | 27750 | 27700 | 27750 | 27700 | 156 |
| 560 | 20230720 | 091800 | 572941350 | 27750 | 27650 | 27750 | 27650 | 762 |
| 561 | 20230720 | 091700 | 551857700 | 27650 | 27600 | 27650 | 27600 | 420 |
| 562 | 20230720 | 091600 | 540264800 | 27600 | 27550 | 27600 | 27550 | 43 |
| 563 | 20230720 | 091500 | 539079600 | 27500 | 27450 | 27600 | 27450 | 825 |
| 564 | 20230720 | 091400 | 516359000 | 27450 | 27450 | 27450 | 27450 | 180 |
| 565 | 20230720 | 091300 | 511418000 | 27450 | 27500 | 27500 | 27450 | 187 |
| 566 | 20230720 | 091200 | 506282950 | 27450 | 27450 | 27450 | 27400 | 374 |
| 567 | 20230720 | 091100 | 496019550 | 27500 | 27550 | 27550 | 27500 | 348 |
| 568 | 20230720 | 091000 | 486445450 | 27550 | 27400 | 27550 | 27350 | 3045 |
| 569 | 20230720 | 090900 | 402799650 | 27450 | 27400 | 27500 | 27400 | 336 |
| 570 | 20230720 | 090800 | 393584050 | 27500 | 27350 | 27500 | 27350 | 2637 |
| 571 | 20230720 | 090700 | 321254150 | 27250 | 27300 | 27300 | 27200 | 3371 |
| 572 | 20230720 | 090600 | 229358100 | 27300 | 27300 | 27400 | 27300 | 1082 |
| 573 | 20230720 | 090500 | 199774750 | 27300 | 27350 | 27350 | 27300 | 351 |
| 574 | 20230720 | 090400 | 190189900 | 27350 | 27300 | 27400 | 27300 | 649 |
| 575 | 20230720 | 090300 | 172449250 | 27250 | 27400 | 27400 | 27250 | 1353 |
| 576 | 20230720 | 090200 | 135477300 | 27400 | 27400 | 27400 | 27350 | 500 |
| 577 | 20230720 | 090100 | 121777350 | 27400 | 27500 | 27500 | 27350 | 795 |
| 578 | 20230720 | 090000 | 99977000 | 27700 | 27600 | 27700 | 27150 | 3649 |