31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183600 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 9337 |
| 3 | 20240403 | 183500 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20240403 | 183400 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20240403 | 183300 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20240403 | 183200 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20240403 | 183100 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20240403 | 183000 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20240403 | 182900 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20240403 | 182800 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20240403 | 182700 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20240403 | 182600 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20240403 | 182500 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20240403 | 182400 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20240403 | 182300 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20240403 | 182200 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20240403 | 182100 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20240403 | 182000 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20240403 | 181900 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20240403 | 181800 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20240403 | 181700 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20240403 | 181600 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20240403 | 181500 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20240403 | 181400 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20240403 | 181300 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20240403 | 181200 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20240403 | 181100 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20240403 | 181000 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20240403 | 180900 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20240403 | 180800 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20240403 | 180700 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20240403 | 180600 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 9337 |
| 33 | 20240403 | 180500 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20240403 | 180400 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20240403 | 180300 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20240403 | 180200 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20240403 | 180100 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20240403 | 180000 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20240403 | 175900 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20240403 | 175800 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20240403 | 175700 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20240403 | 175600 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20240403 | 175500 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20240403 | 175400 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20240403 | 175300 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20240403 | 175200 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20240403 | 175100 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20240403 | 175000 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20240403 | 174900 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20240403 | 174800 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20240403 | 174700 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20240403 | 174600 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20240403 | 174500 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20240403 | 174400 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20240403 | 174300 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20240403 | 174200 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20240403 | 174100 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20240403 | 174000 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20240403 | 173900 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20240403 | 173800 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20240403 | 173700 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20240403 | 173600 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 9337 |
| 63 | 20240403 | 173500 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20240403 | 173400 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20240403 | 173300 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20240403 | 173200 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20240403 | 173100 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20240403 | 173000 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20240403 | 172900 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20240403 | 172800 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20240403 | 172700 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20240403 | 172600 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20240403 | 172500 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20240403 | 172400 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20240403 | 172300 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20240403 | 172200 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20240403 | 172100 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20240403 | 172000 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20240403 | 171900 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20240403 | 171800 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20240403 | 171700 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20240403 | 171600 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20240403 | 171500 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20240403 | 171400 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20240403 | 171300 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20240403 | 171200 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20240403 | 171100 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20240403 | 171000 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20240403 | 170900 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20240403 | 170800 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20240403 | 170700 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20240403 | 170600 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 9337 |
| 93 | 20240403 | 170500 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20240403 | 170400 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20240403 | 170300 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20240403 | 170200 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20240403 | 170100 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20240403 | 170000 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20240403 | 165900 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20240403 | 165800 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20240403 | 165700 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20240403 | 165600 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20240403 | 165500 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20240403 | 165400 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20240403 | 165300 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20240403 | 165200 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20240403 | 165100 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20240403 | 165000 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20240403 | 164900 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20240403 | 164800 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20240403 | 164700 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20240403 | 164600 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20240403 | 164500 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20240403 | 164400 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20240403 | 164300 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20240403 | 164200 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20240403 | 164100 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20240403 | 164000 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20240403 | 163900 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20240403 | 163800 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20240403 | 163700 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20240403 | 163600 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 9337 |
| 123 | 20240403 | 163500 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20240403 | 163400 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20240403 | 163300 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20240403 | 163200 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20240403 | 163100 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20240403 | 163000 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20240403 | 162900 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20240403 | 162800 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20240403 | 162700 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20240403 | 162600 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20240403 | 162500 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20240403 | 162400 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20240403 | 162300 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20240403 | 162200 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20240403 | 162100 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20240403 | 162000 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20240403 | 161900 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20240403 | 161800 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20240403 | 161700 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20240403 | 161600 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20240403 | 161500 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20240403 | 161400 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20240403 | 161300 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20240403 | 161200 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20240403 | 161100 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20240403 | 161000 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20240403 | 160900 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20240403 | 160800 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20240403 | 160700 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20240403 | 160600 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 9337 |
| 153 | 20240403 | 160500 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20240403 | 160400 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20240403 | 160300 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20240403 | 160200 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20240403 | 160100 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20240403 | 160000 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20240403 | 155900 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20240403 | 155800 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20240403 | 155700 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20240403 | 155600 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20240403 | 155500 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20240403 | 155400 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20240403 | 155300 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20240403 | 155200 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20240403 | 155100 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20240403 | 155000 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20240403 | 154900 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20240403 | 154800 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20240403 | 154700 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20240403 | 154600 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20240403 | 154500 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20240403 | 154400 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20240403 | 154300 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20240403 | 154200 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20240403 | 154100 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20240403 | 154000 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20240403 | 153900 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20240403 | 153800 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20240403 | 153700 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20240403 | 153600 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 9337 |
| 183 | 20240403 | 153500 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20240403 | 153400 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20240403 | 153300 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20240403 | 153200 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20240403 | 153100 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20240403 | 153000 | 8584359750 | 30250 | 30250 | 30250 | 30250 | 9337 |
| 189 | 20240403 | 152900 | 8301915500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240403 | 152800 | 8301915500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240403 | 152700 | 8301915500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240403 | 152600 | 8301915500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240403 | 152500 | 8301915500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240403 | 152400 | 8301915500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240403 | 152300 | 8301915500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240403 | 152200 | 8301915500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240403 | 152100 | 8301915500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240403 | 152000 | 8301915500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240403 | 151900 | 8301915500 | 30000 | 29950 | 30000 | 29950 | 999 |
| 200 | 20240403 | 151800 | 8271987850 | 29950 | 29950 | 30000 | 29900 | 600 |
| 201 | 20240403 | 151700 | 8254016050 | 29950 | 29950 | 30000 | 29950 | 48 |
| 202 | 20240403 | 151600 | 8252577350 | 29950 | 29950 | 30000 | 29950 | 102 |
| 203 | 20240403 | 151500 | 8249519650 | 29950 | 29950 | 30000 | 29950 | 744 |
| 204 | 20240403 | 151400 | 8227218900 | 30000 | 30000 | 30000 | 29950 | 1081 |
| 205 | 20240403 | 151300 | 8194812200 | 30000 | 30000 | 30100 | 30000 | 103 |
| 206 | 20240403 | 151200 | 8191720700 | 30000 | 30050 | 30100 | 30000 | 891 |
| 207 | 20240403 | 151100 | 8164972300 | 30050 | 30050 | 30100 | 30050 | 123 |
| 208 | 20240403 | 151000 | 8161270850 | 30050 | 30150 | 30150 | 30000 | 1079 |
| 209 | 20240403 | 150900 | 8128792900 | 30150 | 30100 | 30150 | 30100 | 1263 |
| 210 | 20240403 | 150800 | 8090718100 | 30100 | 30050 | 30100 | 30050 | 877 |
| 211 | 20240403 | 150700 | 8064324300 | 30100 | 30050 | 30100 | 30050 | 933 |
| 212 | 20240403 | 150600 | 8036242100 | 30050 | 30050 | 30150 | 30000 | 950 |
| 213 | 20240403 | 150500 | 8007669250 | 30050 | 30050 | 30100 | 30050 | 918 |
| 214 | 20240403 | 150400 | 7980043950 | 30050 | 30100 | 30150 | 30050 | 903 |
| 215 | 20240403 | 150300 | 7952868650 | 30100 | 30100 | 30150 | 30050 | 1298 |
| 216 | 20240403 | 150200 | 7913781100 | 30100 | 30100 | 30150 | 30000 | 1118 |
| 217 | 20240403 | 150100 | 7880112300 | 30050 | 30200 | 30200 | 30050 | 1320 |
| 218 | 20240403 | 150000 | 7840319950 | 30150 | 30150 | 30150 | 30000 | 655 |
| 219 | 20240403 | 145900 | 7820584050 | 30100 | 30150 | 30150 | 30000 | 995 |
| 220 | 20240403 | 145800 | 7790609050 | 30100 | 30150 | 30250 | 30100 | 1162 |
| 221 | 20240403 | 145700 | 7755570650 | 30150 | 30200 | 30200 | 30100 | 979 |
| 222 | 20240403 | 145600 | 7726038150 | 30100 | 30200 | 30250 | 30100 | 1495 |
| 223 | 20240403 | 145500 | 7680911050 | 30200 | 30200 | 30200 | 30150 | 1301 |
| 224 | 20240403 | 145400 | 7641622700 | 30150 | 30100 | 30200 | 30100 | 866 |
| 225 | 20240403 | 145300 | 7615510300 | 30100 | 30100 | 30150 | 30100 | 1148 |
| 226 | 20240403 | 145200 | 7580899400 | 30000 | 30000 | 30150 | 30000 | 1241 |
| 227 | 20240403 | 145100 | 7543523800 | 30100 | 30200 | 30200 | 30000 | 2127 |
| 228 | 20240403 | 145000 | 7479431250 | 30150 | 30100 | 30200 | 30100 | 845 |
| 229 | 20240403 | 144900 | 7453951500 | 30150 | 30150 | 30150 | 30100 | 1287 |
| 230 | 20240403 | 144800 | 7415167050 | 30150 | 30100 | 30150 | 30050 | 1507 |
| 231 | 20240403 | 144700 | 7369782750 | 30100 | 30100 | 30100 | 30000 | 1018 |
| 232 | 20240403 | 144600 | 7339169500 | 30050 | 30050 | 30100 | 30000 | 164 |
| 233 | 20240403 | 144500 | 7334236700 | 30000 | 30000 | 30100 | 30000 | 281 |
| 234 | 20240403 | 144400 | 7325791650 | 30050 | 30100 | 30100 | 30000 | 233 |
| 235 | 20240403 | 144300 | 7318782300 | 30100 | 29950 | 30100 | 29950 | 265 |
| 236 | 20240403 | 144200 | 7310829400 | 30000 | 29950 | 30100 | 29950 | 493 |
| 237 | 20240403 | 144100 | 7296040100 | 30000 | 30000 | 30000 | 29950 | 511 |
| 238 | 20240403 | 144000 | 7280723150 | 29950 | 29950 | 30000 | 29950 | 138 |
| 239 | 20240403 | 143900 | 7276587700 | 29950 | 30000 | 30000 | 29950 | 797 |
| 240 | 20240403 | 143800 | 7252710650 | 29950 | 30000 | 30100 | 29950 | 1476 |
| 241 | 20240403 | 143700 | 7208413500 | 30050 | 30050 | 30050 | 30000 | 415 |
| 242 | 20240403 | 143600 | 7195942850 | 30050 | 30000 | 30050 | 30000 | 201 |
| 243 | 20240403 | 143500 | 7189903200 | 30050 | 30050 | 30050 | 30000 | 336 |
| 244 | 20240403 | 143400 | 7179807200 | 30050 | 30050 | 30050 | 30000 | 785 |
| 245 | 20240403 | 143300 | 7156248750 | 30050 | 30050 | 30050 | 30000 | 470 |
| 246 | 20240403 | 143200 | 7142125550 | 30050 | 30000 | 30050 | 30000 | 273 |
| 247 | 20240403 | 143100 | 7133926100 | 30050 | 30050 | 30050 | 30000 | 488 |
| 248 | 20240403 | 143000 | 7119276250 | 30050 | 30000 | 30050 | 30000 | 138 |
| 249 | 20240403 | 142900 | 7115129800 | 30050 | 30050 | 30050 | 30000 | 247 |
| 250 | 20240403 | 142800 | 7107712450 | 30050 | 30050 | 30050 | 30000 | 495 |
| 251 | 20240403 | 142700 | 7092856600 | 30050 | 30000 | 30100 | 30000 | 1027 |
| 252 | 20240403 | 142600 | 7061978150 | 30000 | 30100 | 30100 | 30000 | 1068 |
| 253 | 20240403 | 142500 | 7029887250 | 30050 | 30100 | 30100 | 30050 | 365 |
| 254 | 20240403 | 142400 | 7018910750 | 30100 | 30100 | 30100 | 30050 | 252 |
| 255 | 20240403 | 142300 | 7011326150 | 30100 | 30050 | 30100 | 30050 | 98 |
| 256 | 20240403 | 142200 | 7008377350 | 30050 | 30100 | 30100 | 30050 | 631 |
| 257 | 20240403 | 142100 | 6989402000 | 30100 | 30050 | 30100 | 30050 | 256 |
| 258 | 20240403 | 142000 | 6981696550 | 30050 | 30100 | 30100 | 30050 | 294 |
| 259 | 20240403 | 141900 | 6972852150 | 30050 | 30100 | 30100 | 30050 | 228 |
| 260 | 20240403 | 141800 | 6965993950 | 30050 | 30050 | 30100 | 30000 | 475 |
| 261 | 20240403 | 141700 | 6951718750 | 30050 | 30050 | 30050 | 30050 | 346 |
| 262 | 20240403 | 141600 | 6941321450 | 30000 | 30050 | 30050 | 30000 | 217 |
| 263 | 20240403 | 141500 | 6934803600 | 30050 | 30100 | 30100 | 30000 | 621 |
| 264 | 20240403 | 141400 | 6916140050 | 30100 | 30050 | 30100 | 30050 | 363 |
| 265 | 20240403 | 141300 | 6905217400 | 30100 | 30100 | 30100 | 30100 | 499 |
| 266 | 20240403 | 141200 | 6890197500 | 30100 | 30100 | 30100 | 30050 | 512 |
| 267 | 20240403 | 141100 | 6874789650 | 30100 | 30100 | 30100 | 30050 | 250 |
| 268 | 20240403 | 141000 | 6867264800 | 30100 | 30050 | 30100 | 30050 | 250 |
| 269 | 20240403 | 140900 | 6859740400 | 30100 | 30100 | 30100 | 30100 | 148 |
| 270 | 20240403 | 140800 | 6855285600 | 30100 | 30100 | 30100 | 30050 | 266 |
| 271 | 20240403 | 140700 | 6847279800 | 30100 | 30050 | 30100 | 30050 | 298 |
| 272 | 20240403 | 140600 | 6838318450 | 30050 | 30050 | 30050 | 30000 | 246 |
| 273 | 20240403 | 140500 | 6830926400 | 30050 | 30050 | 30050 | 30000 | 259 |
| 274 | 20240403 | 140400 | 6823148600 | 30000 | 30050 | 30100 | 29950 | 1158 |
| 275 | 20240403 | 140300 | 6788395400 | 30100 | 30050 | 30100 | 30050 | 332 |
| 276 | 20240403 | 140200 | 6778409400 | 30050 | 30050 | 30050 | 30000 | 610 |
| 277 | 20240403 | 140100 | 6760078950 | 30100 | 30050 | 30100 | 30050 | 179 |
| 278 | 20240403 | 140000 | 6754691800 | 30050 | 30050 | 30050 | 30000 | 675 |
| 279 | 20240403 | 135900 | 6734431950 | 30050 | 30050 | 30050 | 30050 | 148 |
| 280 | 20240403 | 135800 | 6729984550 | 30050 | 30100 | 30100 | 30050 | 637 |
| 281 | 20240403 | 135700 | 6710833450 | 30100 | 30100 | 30100 | 30000 | 352 |
| 282 | 20240403 | 135600 | 6700246800 | 30150 | 30000 | 30150 | 30000 | 768 |
| 283 | 20240403 | 135500 | 6677152050 | 30050 | 30100 | 30100 | 30000 | 1829 |
| 284 | 20240403 | 135400 | 6622163050 | 30150 | 30150 | 30200 | 30100 | 629 |
| 285 | 20240403 | 135300 | 6603198550 | 30150 | 30150 | 30150 | 30100 | 239 |
| 286 | 20240403 | 135200 | 6595993600 | 30150 | 30150 | 30150 | 30150 | 218 |
| 287 | 20240403 | 135100 | 6589420900 | 30100 | 30100 | 30150 | 30100 | 255 |
| 288 | 20240403 | 135000 | 6581742550 | 30100 | 30200 | 30200 | 30050 | 1297 |
| 289 | 20240403 | 134900 | 6542674450 | 30200 | 30150 | 30200 | 30100 | 298 |
| 290 | 20240403 | 134800 | 6533676900 | 30150 | 30150 | 30150 | 30100 | 369 |
| 291 | 20240403 | 134700 | 6522552000 | 30100 | 30150 | 30150 | 30100 | 211 |
| 292 | 20240403 | 134600 | 6516190550 | 30150 | 30200 | 30200 | 30150 | 513 |
| 293 | 20240403 | 134500 | 6500720750 | 30200 | 30200 | 30250 | 30200 | 579 |
| 294 | 20240403 | 134400 | 6483231700 | 30200 | 30200 | 30200 | 30150 | 353 |
| 295 | 20240403 | 134300 | 6472572150 | 30200 | 30200 | 30200 | 30200 | 194 |
| 296 | 20240403 | 134200 | 6466713350 | 30200 | 30150 | 30200 | 30150 | 415 |
| 297 | 20240403 | 134100 | 6454186450 | 30150 | 30200 | 30250 | 30150 | 232 |
| 298 | 20240403 | 134000 | 6447180650 | 30150 | 30250 | 30250 | 30150 | 553 |
| 299 | 20240403 | 133900 | 6430473750 | 30250 | 30200 | 30250 | 30200 | 207 |
| 300 | 20240403 | 133800 | 6424221600 | 30150 | 30250 | 30250 | 30150 | 709 |
| 301 | 20240403 | 133700 | 6402811200 | 30200 | 30250 | 30250 | 30200 | 335 |
| 302 | 20240403 | 133600 | 6392682150 | 30250 | 30250 | 30250 | 30200 | 268 |
| 303 | 20240403 | 133500 | 6384576000 | 30250 | 30300 | 30300 | 30250 | 501 |
| 304 | 20240403 | 133400 | 6369414300 | 30300 | 30300 | 30350 | 30150 | 3494 |
| 305 | 20240403 | 133300 | 6263667850 | 30300 | 30300 | 30300 | 30250 | 381 |
| 306 | 20240403 | 133200 | 6252123750 | 30250 | 30250 | 30300 | 30250 | 447 |
| 307 | 20240403 | 133100 | 6238584100 | 30300 | 30300 | 30300 | 30250 | 225 |
| 308 | 20240403 | 133000 | 6231766900 | 30300 | 30300 | 30300 | 30250 | 440 |
| 309 | 20240403 | 132900 | 6218435650 | 30300 | 30250 | 30300 | 30200 | 1661 |
| 310 | 20240403 | 132800 | 6168166750 | 30250 | 30200 | 30250 | 30200 | 412 |
| 311 | 20240403 | 132700 | 6155711650 | 30200 | 30200 | 30200 | 30150 | 1030 |
| 312 | 20240403 | 132600 | 6124605750 | 30200 | 30200 | 30200 | 30150 | 93 |
| 313 | 20240403 | 132500 | 6121797900 | 30200 | 30200 | 30200 | 30200 | 297 |
| 314 | 20240403 | 132400 | 6112828500 | 30200 | 30200 | 30200 | 30150 | 370 |
| 315 | 20240403 | 132300 | 6101657650 | 30200 | 30200 | 30200 | 30150 | 275 |
| 316 | 20240403 | 132200 | 6093354950 | 30150 | 30200 | 30200 | 30150 | 266 |
| 317 | 20240403 | 132100 | 6085327500 | 30200 | 30200 | 30250 | 30150 | 918 |
| 318 | 20240403 | 132000 | 6057601000 | 30200 | 30200 | 30200 | 30200 | 1043 |
| 319 | 20240403 | 131900 | 6026102400 | 30200 | 30200 | 30200 | 30150 | 358 |
| 320 | 20240403 | 131800 | 6015296550 | 30200 | 30200 | 30200 | 30150 | 126 |
| 321 | 20240403 | 131700 | 6011491550 | 30200 | 30150 | 30200 | 30150 | 334 |
| 322 | 20240403 | 131600 | 6001413000 | 30150 | 30150 | 30150 | 30100 | 228 |
| 323 | 20240403 | 131500 | 5994540500 | 30150 | 30150 | 30150 | 30100 | 362 |
| 324 | 20240403 | 131400 | 5983633050 | 30150 | 30100 | 30150 | 30100 | 157 |
| 325 | 20240403 | 131300 | 5978900050 | 30150 | 30200 | 30200 | 30100 | 665 |
| 326 | 20240403 | 131200 | 5958841900 | 30200 | 30250 | 30250 | 30200 | 404 |
| 327 | 20240403 | 131100 | 5946635250 | 30250 | 30250 | 30250 | 30200 | 168 |
| 328 | 20240403 | 131000 | 5941558950 | 30200 | 30250 | 30250 | 30200 | 443 |
| 329 | 20240403 | 130900 | 5928174900 | 30250 | 30200 | 30250 | 30200 | 817 |
| 330 | 20240403 | 130800 | 5903500550 | 30200 | 30200 | 30200 | 30150 | 70 |
| 331 | 20240403 | 130700 | 5901386750 | 30200 | 30200 | 30200 | 30150 | 183 |
| 332 | 20240403 | 130600 | 5895860900 | 30200 | 30150 | 30200 | 30150 | 294 |
| 333 | 20240403 | 130500 | 5886986950 | 30150 | 30200 | 30250 | 30150 | 985 |
| 334 | 20240403 | 130400 | 5857242050 | 30200 | 30200 | 30200 | 30150 | 901 |
| 335 | 20240403 | 130300 | 5830031900 | 30200 | 30100 | 30200 | 30100 | 1016 |
| 336 | 20240403 | 130200 | 5799373200 | 30150 | 30150 | 30150 | 30100 | 206 |
| 337 | 20240403 | 130100 | 5793165950 | 30150 | 30150 | 30150 | 30150 | 99 |
| 338 | 20240403 | 130000 | 5790181100 | 30150 | 30100 | 30150 | 30100 | 169 |
| 339 | 20240403 | 125900 | 5785088050 | 30150 | 30150 | 30150 | 30100 | 255 |
| 340 | 20240403 | 125800 | 5777400550 | 30100 | 30100 | 30150 | 30100 | 155 |
| 341 | 20240403 | 125700 | 5772727700 | 30100 | 30150 | 30200 | 30100 | 233 |
| 342 | 20240403 | 125600 | 5765699000 | 30100 | 30100 | 30150 | 30100 | 92 |
| 343 | 20240403 | 125500 | 5762926400 | 30150 | 30150 | 30200 | 30100 | 887 |
| 344 | 20240403 | 125400 | 5736177900 | 30200 | 30200 | 30200 | 30150 | 78 |
| 345 | 20240403 | 125300 | 5733822800 | 30200 | 30200 | 30200 | 30150 | 190 |
| 346 | 20240403 | 125200 | 5728085500 | 30150 | 30150 | 30200 | 30150 | 317 |
| 347 | 20240403 | 125100 | 5718523800 | 30150 | 30100 | 30200 | 30050 | 1409 |
| 348 | 20240403 | 125000 | 5676068650 | 30050 | 30100 | 30100 | 30050 | 235 |
| 349 | 20240403 | 124900 | 5668996200 | 30100 | 30100 | 30100 | 30050 | 215 |
| 350 | 20240403 | 124800 | 5662527400 | 30100 | 30100 | 30100 | 30050 | 93 |
| 351 | 20240403 | 124700 | 5659729800 | 30100 | 30150 | 30150 | 30050 | 604 |
| 352 | 20240403 | 124600 | 5641545950 | 30100 | 30200 | 30200 | 30100 | 99 |
| 353 | 20240403 | 124500 | 5638558050 | 30150 | 30100 | 30150 | 30050 | 176 |
| 354 | 20240403 | 124400 | 5633257400 | 30050 | 30150 | 30150 | 30050 | 506 |
| 355 | 20240403 | 124300 | 5618027950 | 30100 | 30200 | 30200 | 30100 | 279 |
| 356 | 20240403 | 124200 | 5609613950 | 30200 | 30200 | 30200 | 30150 | 40 |
| 357 | 20240403 | 124100 | 5608406200 | 30200 | 30200 | 30200 | 30150 | 322 |
| 358 | 20240403 | 124000 | 5598690550 | 30200 | 30150 | 30200 | 30150 | 173 |
| 359 | 20240403 | 123900 | 5593473350 | 30150 | 30200 | 30200 | 30100 | 729 |
| 360 | 20240403 | 123800 | 5571492700 | 30150 | 30150 | 30150 | 30100 | 531 |
| 361 | 20240403 | 123700 | 5555483200 | 30150 | 30100 | 30150 | 30100 | 104 |
| 362 | 20240403 | 123600 | 5552352050 | 30100 | 30100 | 30100 | 30050 | 265 |
| 363 | 20240403 | 123500 | 5544375800 | 30100 | 30100 | 30100 | 30050 | 147 |
| 364 | 20240403 | 123400 | 5539953800 | 30100 | 30050 | 30100 | 30050 | 601 |
| 365 | 20240403 | 123300 | 5521868200 | 30050 | 30050 | 30100 | 30050 | 71 |
| 366 | 20240403 | 123200 | 5519732900 | 30100 | 30050 | 30100 | 30050 | 311 |
| 367 | 20240403 | 123100 | 5510383950 | 30050 | 30050 | 30100 | 30050 | 698 |
| 368 | 20240403 | 123000 | 5489399450 | 30100 | 30100 | 30100 | 30050 | 202 |
| 369 | 20240403 | 122900 | 5483323100 | 30050 | 30050 | 30100 | 30050 | 111 |
| 370 | 20240403 | 122800 | 5479983800 | 30100 | 30100 | 30100 | 30050 | 196 |
| 371 | 20240403 | 122700 | 5474087100 | 30100 | 30050 | 30100 | 30050 | 119 |
| 372 | 20240403 | 122600 | 5470506000 | 30100 | 30050 | 30100 | 30050 | 246 |
| 373 | 20240403 | 122500 | 5463104100 | 30050 | 30050 | 30100 | 30050 | 233 |
| 374 | 20240403 | 122400 | 5456098700 | 30050 | 30100 | 30100 | 30050 | 205 |
| 375 | 20240403 | 122300 | 5449932750 | 30100 | 30000 | 30100 | 30000 | 197 |
| 376 | 20240403 | 122200 | 5444012900 | 30000 | 30000 | 30050 | 30000 | 197 |
| 377 | 20240403 | 122100 | 5438096550 | 30000 | 30000 | 30050 | 29950 | 477 |
| 378 | 20240403 | 122000 | 5423801800 | 29950 | 30150 | 30150 | 29950 | 2895 |
| 379 | 20240403 | 121900 | 5336846150 | 30150 | 30100 | 30150 | 30100 | 551 |
| 380 | 20240403 | 121800 | 5320245350 | 30100 | 30150 | 30200 | 30100 | 530 |
| 381 | 20240403 | 121700 | 5304279950 | 30100 | 30150 | 30150 | 30100 | 106 |
| 382 | 20240403 | 121600 | 5301084400 | 30150 | 30150 | 30200 | 30150 | 292 |
| 383 | 20240403 | 121500 | 5292279300 | 30100 | 30100 | 30200 | 30100 | 1821 |
| 384 | 20240403 | 121400 | 5237381750 | 30100 | 30150 | 30200 | 30100 | 1525 |
| 385 | 20240403 | 121300 | 5191401550 | 30150 | 30150 | 30200 | 30150 | 178 |
| 386 | 20240403 | 121200 | 5186030250 | 30150 | 30200 | 30200 | 30150 | 183 |
| 387 | 20240403 | 121100 | 5180504300 | 30200 | 30150 | 30200 | 30150 | 13 |
| 388 | 20240403 | 121000 | 5180112150 | 30150 | 30200 | 30300 | 30150 | 521 |
| 389 | 20240403 | 120900 | 5164386000 | 30200 | 30200 | 30250 | 30200 | 1216 |
| 390 | 20240403 | 120800 | 5127640400 | 30150 | 30200 | 30200 | 30150 | 468 |
| 391 | 20240403 | 120700 | 5113507550 | 30150 | 30200 | 30200 | 30150 | 138 |
| 392 | 20240403 | 120600 | 5109340600 | 30150 | 30150 | 30200 | 30150 | 240 |
| 393 | 20240403 | 120500 | 5102095750 | 30150 | 30150 | 30200 | 30150 | 608 |
| 394 | 20240403 | 120400 | 5083754100 | 30200 | 30200 | 30200 | 30150 | 221 |
| 395 | 20240403 | 120300 | 5077080650 | 30150 | 30150 | 30200 | 30150 | 191 |
| 396 | 20240403 | 120200 | 5071313900 | 30200 | 30150 | 30200 | 30150 | 174 |
| 397 | 20240403 | 120100 | 5066060200 | 30150 | 30100 | 30200 | 30100 | 223 |
| 398 | 20240403 | 120000 | 5059336500 | 30100 | 30100 | 30150 | 30100 | 125 |
| 399 | 20240403 | 115900 | 5055572650 | 30150 | 30150 | 30150 | 30100 | 1416 |
| 400 | 20240403 | 115800 | 5012949950 | 30150 | 30150 | 30150 | 30100 | 153 |
| 401 | 20240403 | 115700 | 5008339000 | 30150 | 30150 | 30150 | 30100 | 388 |
| 402 | 20240403 | 115600 | 4996640950 | 30150 | 30100 | 30150 | 30100 | 115 |
| 403 | 20240403 | 115500 | 4993174700 | 30150 | 30150 | 30150 | 30150 | 1062 |
| 404 | 20240403 | 115400 | 4961155400 | 30150 | 30150 | 30200 | 30150 | 261 |
| 405 | 20240403 | 115300 | 4953278850 | 30200 | 30200 | 30200 | 30150 | 1357 |
| 406 | 20240403 | 115200 | 4912297600 | 30250 | 30250 | 30250 | 30200 | 183 |
| 407 | 20240403 | 115100 | 4906764500 | 30250 | 30300 | 30300 | 30200 | 709 |
| 408 | 20240403 | 115000 | 4885314950 | 30300 | 30250 | 30300 | 30250 | 81 |
| 409 | 20240403 | 114900 | 4882862550 | 30250 | 30200 | 30250 | 30150 | 864 |
| 410 | 20240403 | 114800 | 4856758650 | 30250 | 30250 | 30250 | 30200 | 347 |
| 411 | 20240403 | 114700 | 4846263250 | 30200 | 30200 | 30250 | 30200 | 702 |
| 412 | 20240403 | 114600 | 4825062400 | 30150 | 30150 | 30200 | 30150 | 584 |
| 413 | 20240403 | 114500 | 4807449800 | 30150 | 30200 | 30200 | 30150 | 84 |
| 414 | 20240403 | 114400 | 4804915150 | 30150 | 30350 | 30350 | 30150 | 3091 |
| 415 | 20240403 | 114300 | 4711446650 | 30350 | 30350 | 30350 | 30300 | 84 |
| 416 | 20240403 | 114200 | 4708898850 | 30350 | 30450 | 30450 | 30300 | 5829 |
| 417 | 20240403 | 114100 | 4531575400 | 30450 | 30450 | 30450 | 30400 | 969 |
| 418 | 20240403 | 114000 | 4502071350 | 30450 | 30450 | 30450 | 30400 | 116 |
| 419 | 20240403 | 113900 | 4498540100 | 30450 | 30350 | 30450 | 30300 | 3499 |
| 420 | 20240403 | 113800 | 4392194150 | 30350 | 30300 | 30350 | 30250 | 3399 |
| 421 | 20240403 | 113700 | 4289165350 | 30300 | 30300 | 30300 | 30250 | 488 |
| 422 | 20240403 | 113600 | 4274381600 | 30300 | 30300 | 30300 | 30250 | 653 |
| 423 | 20240403 | 113500 | 4254596800 | 30250 | 30300 | 30300 | 30250 | 189 |
| 424 | 20240403 | 113400 | 4248871450 | 30300 | 30250 | 30300 | 30250 | 306 |
| 425 | 20240403 | 113300 | 4239603700 | 30250 | 30300 | 30300 | 30250 | 246 |
| 426 | 20240403 | 113200 | 4232158350 | 30300 | 30300 | 30300 | 30250 | 384 |
| 427 | 20240403 | 113100 | 4220524800 | 30300 | 30250 | 30300 | 30250 | 254 |
| 428 | 20240403 | 113000 | 4212830450 | 30300 | 30300 | 30300 | 30250 | 267 |
| 429 | 20240403 | 112900 | 4204742750 | 30300 | 30300 | 30300 | 30250 | 271 |
| 430 | 20240403 | 112800 | 4196537150 | 30250 | 30250 | 30300 | 30250 | 749 |
| 431 | 20240403 | 112700 | 4173869150 | 30250 | 30250 | 30300 | 30250 | 527 |
| 432 | 20240403 | 112600 | 4157917700 | 30300 | 30300 | 30300 | 30250 | 353 |
| 433 | 20240403 | 112500 | 4147232300 | 30250 | 30250 | 30300 | 30250 | 543 |
| 434 | 20240403 | 112400 | 4130791500 | 30300 | 30300 | 30300 | 30250 | 440 |
| 435 | 20240403 | 112300 | 4117460750 | 30250 | 30250 | 30300 | 30250 | 1347 |
| 436 | 20240403 | 112200 | 4076647850 | 30250 | 30300 | 30300 | 30250 | 342 |
| 437 | 20240403 | 112100 | 4066288000 | 30300 | 30200 | 30300 | 30200 | 1238 |
| 438 | 20240403 | 112000 | 4028819850 | 30200 | 30250 | 30250 | 30200 | 166 |
| 439 | 20240403 | 111900 | 4023798800 | 30250 | 30250 | 30250 | 30200 | 313 |
| 440 | 20240403 | 111800 | 4014332700 | 30200 | 30250 | 30250 | 30200 | 774 |
| 441 | 20240403 | 111700 | 3990926200 | 30250 | 30200 | 30250 | 30200 | 584 |
| 442 | 20240403 | 111600 | 3973267150 | 30200 | 30250 | 30250 | 30200 | 241 |
| 443 | 20240403 | 111500 | 3965978650 | 30250 | 30250 | 30250 | 30200 | 206 |
| 444 | 20240403 | 111400 | 3959753600 | 30250 | 30250 | 30250 | 30200 | 1270 |
| 445 | 20240403 | 111300 | 3921393950 | 30250 | 30300 | 30300 | 30200 | 306 |
| 446 | 20240403 | 111200 | 3912137500 | 30300 | 30300 | 30300 | 30250 | 872 |
| 447 | 20240403 | 111100 | 3885754700 | 30300 | 30300 | 30300 | 30250 | 342 |
| 448 | 20240403 | 111000 | 3875404900 | 30250 | 30200 | 30300 | 30200 | 952 |
| 449 | 20240403 | 110900 | 3846607200 | 30200 | 30250 | 30300 | 30200 | 409 |
| 450 | 20240403 | 110800 | 3834233350 | 30250 | 30350 | 30350 | 30250 | 1528 |
| 451 | 20240403 | 110700 | 3787956150 | 30350 | 30350 | 30350 | 30300 | 394 |
| 452 | 20240403 | 110600 | 3776000950 | 30350 | 30300 | 30350 | 30300 | 241 |
| 453 | 20240403 | 110500 | 3768691050 | 30300 | 30350 | 30350 | 30300 | 142 |
| 454 | 20240403 | 110400 | 3764382300 | 30350 | 30350 | 30350 | 30300 | 804 |
| 455 | 20240403 | 110300 | 3740013150 | 30350 | 30300 | 30350 | 30300 | 745 |
| 456 | 20240403 | 110200 | 3717430300 | 30350 | 30350 | 30350 | 30250 | 900 |
| 457 | 20240403 | 110100 | 3690158200 | 30350 | 30350 | 30350 | 30300 | 970 |
| 458 | 20240403 | 110000 | 3660719500 | 30350 | 30350 | 30350 | 30300 | 219 |
| 459 | 20240403 | 105900 | 3654076150 | 30350 | 30350 | 30350 | 30300 | 333 |
| 460 | 20240403 | 105800 | 3643970400 | 30350 | 30350 | 30350 | 30300 | 435 |
| 461 | 20240403 | 105700 | 3630777850 | 30350 | 30300 | 30400 | 30300 | 1751 |
| 462 | 20240403 | 105600 | 3577703000 | 30350 | 30350 | 30400 | 30300 | 1939 |
| 463 | 20240403 | 105500 | 3518839250 | 30350 | 30350 | 30350 | 30300 | 605 |
| 464 | 20240403 | 105400 | 3500478450 | 30350 | 30300 | 30350 | 30250 | 959 |
| 465 | 20240403 | 105300 | 3471413000 | 30250 | 30300 | 30300 | 30250 | 328 |
| 466 | 20240403 | 105200 | 3461480250 | 30300 | 30300 | 30300 | 30250 | 382 |
| 467 | 20240403 | 105100 | 3449907300 | 30300 | 30300 | 30300 | 30250 | 1621 |
| 468 | 20240403 | 105000 | 3400794500 | 30300 | 30250 | 30300 | 30200 | 382 |
| 469 | 20240403 | 104900 | 3389234300 | 30250 | 30200 | 30300 | 30200 | 1883 |
| 470 | 20240403 | 104800 | 3332271350 | 30200 | 30200 | 30250 | 30200 | 338 |
| 471 | 20240403 | 104700 | 3322061500 | 30150 | 30200 | 30200 | 30150 | 238 |
| 472 | 20240403 | 104600 | 3314876650 | 30200 | 30250 | 30250 | 30150 | 591 |
| 473 | 20240403 | 104500 | 3297022800 | 30250 | 30300 | 30300 | 30200 | 787 |
| 474 | 20240403 | 104400 | 3273225450 | 30250 | 30300 | 30350 | 30250 | 1299 |
| 475 | 20240403 | 104300 | 3233864250 | 30300 | 30250 | 30300 | 30250 | 1782 |
| 476 | 20240403 | 104200 | 3179873650 | 30300 | 30200 | 30300 | 30200 | 312 |
| 477 | 20240403 | 104100 | 3170434800 | 30250 | 30200 | 30250 | 30200 | 776 |
| 478 | 20240403 | 104000 | 3146961150 | 30200 | 30200 | 30250 | 30150 | 1079 |
| 479 | 20240403 | 103900 | 3114362700 | 30200 | 30150 | 30200 | 30100 | 435 |
| 480 | 20240403 | 103800 | 3101234550 | 30150 | 30200 | 30200 | 30100 | 166 |
| 481 | 20240403 | 103700 | 3096228200 | 30150 | 30200 | 30200 | 30100 | 460 |
| 482 | 20240403 | 103600 | 3082364150 | 30200 | 30150 | 30200 | 30050 | 285 |
| 483 | 20240403 | 103500 | 3073770000 | 30150 | 30000 | 30150 | 29950 | 589 |
| 484 | 20240403 | 103400 | 3056090850 | 30000 | 30100 | 30150 | 30000 | 869 |
| 485 | 20240403 | 103300 | 3029935250 | 30100 | 30100 | 30100 | 30050 | 164 |
| 486 | 20240403 | 103200 | 3024999850 | 30000 | 30000 | 30150 | 29950 | 106 |
| 487 | 20240403 | 103100 | 3021818950 | 30150 | 30100 | 30150 | 30000 | 1265 |
| 488 | 20240403 | 103000 | 2983813450 | 30100 | 30150 | 30150 | 30050 | 197 |
| 489 | 20240403 | 102900 | 2977882200 | 30150 | 30200 | 30200 | 30100 | 1896 |
| 490 | 20240403 | 102800 | 2920693700 | 30250 | 30300 | 30300 | 30150 | 3692 |
| 491 | 20240403 | 102700 | 2809009200 | 30200 | 30150 | 30350 | 30150 | 5379 |
| 492 | 20240403 | 102600 | 2646247150 | 30150 | 30250 | 30250 | 30100 | 4959 |
| 493 | 20240403 | 102500 | 2496396950 | 30200 | 30100 | 30300 | 30050 | 12298 |
| 494 | 20240403 | 102400 | 2125677250 | 30100 | 30100 | 30100 | 30050 | 511 |
| 495 | 20240403 | 102300 | 2110301350 | 30100 | 30100 | 30100 | 30050 | 496 |
| 496 | 20240403 | 102200 | 2095381850 | 30100 | 30050 | 30100 | 30000 | 1427 |
| 497 | 20240403 | 102100 | 2052493150 | 30000 | 30050 | 30050 | 30000 | 533 |
| 498 | 20240403 | 102000 | 2036492650 | 30050 | 30000 | 30050 | 29950 | 2419 |
| 499 | 20240403 | 101900 | 1963884100 | 30000 | 30000 | 30000 | 29900 | 198 |
| 500 | 20240403 | 101800 | 1957948800 | 30000 | 30000 | 30000 | 29900 | 164 |
| 501 | 20240403 | 101700 | 1953034600 | 29900 | 30000 | 30000 | 29900 | 847 |
| 502 | 20240403 | 101600 | 1927671650 | 30000 | 30000 | 30000 | 29950 | 827 |
| 503 | 20240403 | 101500 | 1902879350 | 30000 | 30000 | 30000 | 29950 | 102 |
| 504 | 20240403 | 101400 | 1899819400 | 29950 | 29950 | 29950 | 29950 | 423 |
| 505 | 20240403 | 101300 | 1887150550 | 29950 | 30000 | 30000 | 29950 | 63 |
| 506 | 20240403 | 101200 | 1885262150 | 29850 | 29950 | 30000 | 29800 | 546 |
| 507 | 20240403 | 101100 | 1868906900 | 29950 | 29950 | 29950 | 29750 | 689 |
| 508 | 20240403 | 101000 | 1848353650 | 29950 | 30000 | 30000 | 29900 | 452 |
| 509 | 20240403 | 100900 | 1834836300 | 30000 | 30000 | 30000 | 29950 | 327 |
| 510 | 20240403 | 100800 | 1825042300 | 29950 | 30050 | 30050 | 29950 | 381 |
| 511 | 20240403 | 100700 | 1813629100 | 29950 | 30050 | 30050 | 29950 | 1573 |
| 512 | 20240403 | 100600 | 1766449800 | 30050 | 30000 | 30050 | 30000 | 704 |
| 513 | 20240403 | 100500 | 1745324950 | 30000 | 29950 | 30000 | 29900 | 442 |
| 514 | 20240403 | 100400 | 1732079500 | 30000 | 29950 | 30000 | 29900 | 131 |
| 515 | 20240403 | 100300 | 1728157600 | 29950 | 30000 | 30000 | 29900 | 129 |
| 516 | 20240403 | 100200 | 1724296950 | 30000 | 29800 | 30000 | 29800 | 745 |
| 517 | 20240403 | 100100 | 1702006250 | 29750 | 29800 | 29800 | 29750 | 35 |
| 518 | 20240403 | 100000 | 1700964200 | 29800 | 29850 | 29850 | 29750 | 183 |
| 519 | 20240403 | 095900 | 1695514250 | 29850 | 29850 | 29850 | 29700 | 61 |
| 520 | 20240403 | 095800 | 1693697600 | 29800 | 29850 | 29900 | 29750 | 419 |
| 521 | 20240403 | 095700 | 1681219700 | 29900 | 29850 | 29900 | 29800 | 171 |
| 522 | 20240403 | 095600 | 1676116250 | 29800 | 29900 | 29900 | 29800 | 927 |
| 523 | 20240403 | 095500 | 1648456550 | 29850 | 29900 | 29950 | 29750 | 701 |
| 524 | 20240403 | 095400 | 1627543350 | 29850 | 29950 | 29950 | 29850 | 704 |
| 525 | 20240403 | 095300 | 1606505000 | 29900 | 30100 | 30100 | 29900 | 1016 |
| 526 | 20240403 | 095200 | 1576041050 | 30100 | 30150 | 30150 | 30050 | 442 |
| 527 | 20240403 | 095100 | 1562737300 | 30100 | 30200 | 30200 | 30050 | 2833 |
| 528 | 20240403 | 095000 | 1477378000 | 30100 | 30000 | 30150 | 29950 | 1954 |
| 529 | 20240403 | 094900 | 1418620850 | 30000 | 29900 | 30000 | 29800 | 2933 |
| 530 | 20240403 | 094800 | 1330803050 | 29900 | 29900 | 29900 | 29850 | 964 |
| 531 | 20240403 | 094700 | 1302022800 | 29900 | 29900 | 29900 | 29850 | 151 |
| 532 | 20240403 | 094600 | 1297512950 | 29900 | 29900 | 29900 | 29850 | 350 |
| 533 | 20240403 | 094500 | 1287061800 | 29850 | 29850 | 29900 | 29850 | 244 |
| 534 | 20240403 | 094400 | 1279775100 | 29850 | 29850 | 29900 | 29850 | 956 |
| 535 | 20240403 | 094300 | 1251227400 | 29850 | 29850 | 29850 | 29800 | 45 |
| 536 | 20240403 | 094200 | 1249884200 | 29850 | 29800 | 29850 | 29750 | 260 |
| 537 | 20240403 | 094100 | 1242134250 | 29800 | 29800 | 29800 | 29750 | 124 |
| 538 | 20240403 | 094000 | 1238439300 | 29800 | 29800 | 29800 | 29750 | 73 |
| 539 | 20240403 | 093900 | 1236266350 | 29800 | 29750 | 29800 | 29750 | 139 |
| 540 | 20240403 | 093800 | 1232129350 | 29750 | 29850 | 29850 | 29750 | 146 |
| 541 | 20240403 | 093700 | 1227784900 | 29750 | 29800 | 29850 | 29750 | 2614 |
| 542 | 20240403 | 093600 | 1149866250 | 29800 | 29800 | 29900 | 29700 | 878 |
| 543 | 20240403 | 093500 | 1123753700 | 29900 | 29850 | 29900 | 29800 | 274 |
| 544 | 20240403 | 093400 | 1115582100 | 29850 | 29800 | 29850 | 29800 | 945 |
| 545 | 20240403 | 093300 | 1087413450 | 29800 | 29700 | 29800 | 29700 | 2474 |
| 546 | 20240403 | 093200 | 1013854950 | 29700 | 29600 | 29700 | 29550 | 2648 |
| 547 | 20240403 | 093100 | 935381950 | 29600 | 29600 | 29600 | 29550 | 234 |
| 548 | 20240403 | 093000 | 928462150 | 29600 | 29600 | 29650 | 29600 | 151 |
| 549 | 20240403 | 092900 | 923992250 | 29650 | 29600 | 29650 | 29600 | 242 |
| 550 | 20240403 | 092800 | 916826350 | 29600 | 29550 | 29650 | 29550 | 434 |
| 551 | 20240403 | 092700 | 903983000 | 29500 | 29450 | 29500 | 29450 | 117 |
| 552 | 20240403 | 092600 | 900532450 | 29450 | 29450 | 29500 | 29450 | 742 |
| 553 | 20240403 | 092500 | 878679250 | 29450 | 29500 | 29500 | 29450 | 262 |
| 554 | 20240403 | 092400 | 870957750 | 29500 | 29550 | 29550 | 29450 | 489 |
| 555 | 20240403 | 092300 | 856533650 | 29500 | 29550 | 29600 | 29500 | 663 |
| 556 | 20240403 | 092200 | 836948200 | 29550 | 29600 | 29650 | 29550 | 728 |
| 557 | 20240403 | 092100 | 815393000 | 29600 | 29550 | 29600 | 29500 | 342 |
| 558 | 20240403 | 092000 | 805288900 | 29600 | 29600 | 29650 | 29550 | 697 |
| 559 | 20240403 | 091900 | 784663000 | 29600 | 29600 | 29600 | 29550 | 40 |
| 560 | 20240403 | 091800 | 783480250 | 29650 | 29550 | 29650 | 29500 | 1365 |
| 561 | 20240403 | 091700 | 743188000 | 29550 | 29650 | 29650 | 29500 | 620 |
| 562 | 20240403 | 091600 | 724865600 | 29650 | 29500 | 29650 | 29450 | 967 |
| 563 | 20240403 | 091500 | 696293700 | 29500 | 29400 | 29600 | 29400 | 292 |
| 564 | 20240403 | 091400 | 687678450 | 29450 | 29400 | 29500 | 29400 | 675 |
| 565 | 20240403 | 091300 | 667799850 | 29450 | 29450 | 29550 | 29400 | 827 |
| 566 | 20240403 | 091200 | 643437800 | 29450 | 29350 | 29500 | 29350 | 1795 |
| 567 | 20240403 | 091100 | 590599800 | 29400 | 29500 | 29600 | 29350 | 3220 |
| 568 | 20240403 | 091000 | 495757100 | 29500 | 29700 | 29700 | 29500 | 2860 |
| 569 | 20240403 | 090900 | 411179500 | 29700 | 29750 | 29800 | 29650 | 722 |
| 570 | 20240403 | 090800 | 389713250 | 29850 | 29700 | 29850 | 29650 | 1569 |
| 571 | 20240403 | 090700 | 343122500 | 29800 | 29850 | 29850 | 29650 | 892 |
| 572 | 20240403 | 090600 | 316590800 | 29850 | 29850 | 29950 | 29850 | 485 |
| 573 | 20240403 | 090500 | 302106150 | 30000 | 29800 | 30000 | 29800 | 525 |
| 574 | 20240403 | 090400 | 286410350 | 29800 | 29800 | 29950 | 29750 | 677 |
| 575 | 20240403 | 090300 | 266233150 | 29750 | 29600 | 29950 | 29600 | 1231 |
| 576 | 20240403 | 090200 | 229681550 | 29650 | 29700 | 29700 | 29500 | 1145 |
| 577 | 20240403 | 090100 | 195815500 | 29700 | 29750 | 29900 | 29500 | 2602 |
| 578 | 20240403 | 090000 | 118540450 | 29700 | 29950 | 30000 | 29700 | 3913 |