28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 183800 | 35606343795 | 475 | 475 | 475 | 475 | 292320 |
| 3 | 20231107 | 183700 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 4 | 20231107 | 183600 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 5 | 20231107 | 183500 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 6 | 20231107 | 183400 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 7 | 20231107 | 183300 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 8 | 20231107 | 183200 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 9 | 20231107 | 183100 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 10 | 20231107 | 183000 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 11 | 20231107 | 182900 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 12 | 20231107 | 182800 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 13 | 20231107 | 182700 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 14 | 20231107 | 182600 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 15 | 20231107 | 182500 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 16 | 20231107 | 182400 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 17 | 20231107 | 182300 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 18 | 20231107 | 182200 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 19 | 20231107 | 182100 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 20 | 20231107 | 182000 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 21 | 20231107 | 181900 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 22 | 20231107 | 181800 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 23 | 20231107 | 181700 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 24 | 20231107 | 181600 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 25 | 20231107 | 181500 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 26 | 20231107 | 181400 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 27 | 20231107 | 181300 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 28 | 20231107 | 181200 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 29 | 20231107 | 181100 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 30 | 20231107 | 181000 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 31 | 20231107 | 180900 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 32 | 20231107 | 180800 | 35606343795 | 475 | 475 | 475 | 475 | 292320 |
| 33 | 20231107 | 180700 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 34 | 20231107 | 180600 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 35 | 20231107 | 180500 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 36 | 20231107 | 180400 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 37 | 20231107 | 180300 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 38 | 20231107 | 180200 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 39 | 20231107 | 180100 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 40 | 20231107 | 180000 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 41 | 20231107 | 175900 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 42 | 20231107 | 175800 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 43 | 20231107 | 175700 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 44 | 20231107 | 175600 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 45 | 20231107 | 175500 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 46 | 20231107 | 175400 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 47 | 20231107 | 175300 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 48 | 20231107 | 175200 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 49 | 20231107 | 175100 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 50 | 20231107 | 175000 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 51 | 20231107 | 174900 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 52 | 20231107 | 174800 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 53 | 20231107 | 174700 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 54 | 20231107 | 174600 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 55 | 20231107 | 174500 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 56 | 20231107 | 174400 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 57 | 20231107 | 174300 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 58 | 20231107 | 174200 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 59 | 20231107 | 174100 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 60 | 20231107 | 174000 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 61 | 20231107 | 173900 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 62 | 20231107 | 173800 | 35606343795 | 475 | 475 | 475 | 475 | 292320 |
| 63 | 20231107 | 173700 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 64 | 20231107 | 173600 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 65 | 20231107 | 173500 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 66 | 20231107 | 173400 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 67 | 20231107 | 173300 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 68 | 20231107 | 173200 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 69 | 20231107 | 173100 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 70 | 20231107 | 173000 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 71 | 20231107 | 172900 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 72 | 20231107 | 172800 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 73 | 20231107 | 172700 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 74 | 20231107 | 172600 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 75 | 20231107 | 172500 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 76 | 20231107 | 172400 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 77 | 20231107 | 172300 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 78 | 20231107 | 172200 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 79 | 20231107 | 172100 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 80 | 20231107 | 172000 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 81 | 20231107 | 171900 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 82 | 20231107 | 171800 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 83 | 20231107 | 171700 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 84 | 20231107 | 171600 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 85 | 20231107 | 171500 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 86 | 20231107 | 171400 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 87 | 20231107 | 171300 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 88 | 20231107 | 171200 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 89 | 20231107 | 171100 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 90 | 20231107 | 171000 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 91 | 20231107 | 170900 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 92 | 20231107 | 170800 | 35606343795 | 475 | 475 | 475 | 475 | 292320 |
| 93 | 20231107 | 170700 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 94 | 20231107 | 170600 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 95 | 20231107 | 170500 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 96 | 20231107 | 170400 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 97 | 20231107 | 170300 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 98 | 20231107 | 170200 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 99 | 20231107 | 170100 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 100 | 20231107 | 170000 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 101 | 20231107 | 165900 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 102 | 20231107 | 165800 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 103 | 20231107 | 165700 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 104 | 20231107 | 165600 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 105 | 20231107 | 165500 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 106 | 20231107 | 165400 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 107 | 20231107 | 165300 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 108 | 20231107 | 165200 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 109 | 20231107 | 165100 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 110 | 20231107 | 165000 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 111 | 20231107 | 164900 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 112 | 20231107 | 164800 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 113 | 20231107 | 164700 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 114 | 20231107 | 164600 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 115 | 20231107 | 164500 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 116 | 20231107 | 164400 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 117 | 20231107 | 164300 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 118 | 20231107 | 164200 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 119 | 20231107 | 164100 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 120 | 20231107 | 164000 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 121 | 20231107 | 163900 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 122 | 20231107 | 163800 | 35606343795 | 475 | 475 | 475 | 475 | 292320 |
| 123 | 20231107 | 163700 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 124 | 20231107 | 163600 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 125 | 20231107 | 163500 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 126 | 20231107 | 163400 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 127 | 20231107 | 163300 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 128 | 20231107 | 163200 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 129 | 20231107 | 163100 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 130 | 20231107 | 163000 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 131 | 20231107 | 162900 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 132 | 20231107 | 162800 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 133 | 20231107 | 162700 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 134 | 20231107 | 162600 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 135 | 20231107 | 162500 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 136 | 20231107 | 162400 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 137 | 20231107 | 162300 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 138 | 20231107 | 162200 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 139 | 20231107 | 162100 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 140 | 20231107 | 162000 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 141 | 20231107 | 161900 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 142 | 20231107 | 161800 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 143 | 20231107 | 161700 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 144 | 20231107 | 161600 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 145 | 20231107 | 161500 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 146 | 20231107 | 161400 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 147 | 20231107 | 161300 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 148 | 20231107 | 161200 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 149 | 20231107 | 161100 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 150 | 20231107 | 161000 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 151 | 20231107 | 160900 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 152 | 20231107 | 160800 | 35606343795 | 475 | 475 | 475 | 475 | 292320 |
| 153 | 20231107 | 160700 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 154 | 20231107 | 160600 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 155 | 20231107 | 160500 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 156 | 20231107 | 160400 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 157 | 20231107 | 160300 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 158 | 20231107 | 160200 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 159 | 20231107 | 160100 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 160 | 20231107 | 160000 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 161 | 20231107 | 155900 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 162 | 20231107 | 155800 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 163 | 20231107 | 155700 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 164 | 20231107 | 155600 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 165 | 20231107 | 155500 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 166 | 20231107 | 155400 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 167 | 20231107 | 155300 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 168 | 20231107 | 155200 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 169 | 20231107 | 155100 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 170 | 20231107 | 155000 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 171 | 20231107 | 154900 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 172 | 20231107 | 154800 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 173 | 20231107 | 154700 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 174 | 20231107 | 154600 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 175 | 20231107 | 154500 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 176 | 20231107 | 154400 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 177 | 20231107 | 154300 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 178 | 20231107 | 154200 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 179 | 20231107 | 154100 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 180 | 20231107 | 154000 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 181 | 20231107 | 153900 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 182 | 20231107 | 153800 | 35606343795 | 475 | 475 | 475 | 475 | 292320 |
| 183 | 20231107 | 153700 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 184 | 20231107 | 153600 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 185 | 20231107 | 153500 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 186 | 20231107 | 153400 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 187 | 20231107 | 153300 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 188 | 20231107 | 153200 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 189 | 20231107 | 153100 | 35606343795 | 475 | 475 | 475 | 475 | 0 |
| 190 | 20231107 | 153000 | 35606343795 | 475 | 475 | 475 | 475 | 292320 |
| 191 | 20231107 | 152900 | 35467491795 | 467 | 467 | 467 | 467 | 0 |
| 192 | 20231107 | 152800 | 35467491795 | 467 | 467 | 467 | 467 | 0 |
| 193 | 20231107 | 152700 | 35467491795 | 467 | 467 | 467 | 467 | 0 |
| 194 | 20231107 | 152600 | 35467491795 | 467 | 467 | 467 | 467 | 0 |
| 195 | 20231107 | 152500 | 35467491795 | 467 | 467 | 467 | 467 | 0 |
| 196 | 20231107 | 152400 | 35467491795 | 467 | 467 | 467 | 467 | 0 |
| 197 | 20231107 | 152300 | 35467491795 | 467 | 467 | 467 | 467 | 0 |
| 198 | 20231107 | 152200 | 35467491795 | 467 | 467 | 467 | 467 | 0 |
| 199 | 20231107 | 152100 | 35467491795 | 467 | 467 | 467 | 467 | 0 |
| 200 | 20231107 | 152000 | 35467491795 | 467 | 467 | 467 | 467 | 0 |
| 201 | 20231107 | 151900 | 35467491795 | 467 | 467 | 470 | 465 | 161754 |
| 202 | 20231107 | 151800 | 35391943946 | 466 | 465 | 468 | 465 | 103612 |
| 203 | 20231107 | 151700 | 35343650840 | 465 | 466 | 466 | 464 | 40835 |
| 204 | 20231107 | 151600 | 35324660768 | 466 | 464 | 467 | 464 | 19817 |
| 205 | 20231107 | 151500 | 35315440934 | 465 | 468 | 468 | 465 | 28326 |
| 206 | 20231107 | 151400 | 35302248218 | 468 | 464 | 468 | 464 | 35960 |
| 207 | 20231107 | 151300 | 35285533529 | 464 | 468 | 470 | 463 | 112853 |
| 208 | 20231107 | 151200 | 35232958337 | 469 | 466 | 472 | 465 | 42898 |
| 209 | 20231107 | 151100 | 35212825617 | 466 | 469 | 470 | 464 | 115140 |
| 210 | 20231107 | 151000 | 35159186279 | 469 | 468 | 471 | 468 | 36793 |
| 211 | 20231107 | 150900 | 35141911270 | 467 | 470 | 472 | 467 | 102191 |
| 212 | 20231107 | 150800 | 35094010797 | 471 | 471 | 473 | 469 | 102726 |
| 213 | 20231107 | 150700 | 35045641975 | 472 | 474 | 476 | 470 | 286292 |
| 214 | 20231107 | 150600 | 34910265127 | 475 | 470 | 475 | 467 | 240980 |
| 215 | 20231107 | 150500 | 34796636972 | 471 | 463 | 471 | 463 | 135163 |
| 216 | 20231107 | 150400 | 34733382839 | 464 | 462 | 464 | 461 | 106744 |
| 217 | 20231107 | 150300 | 34684023704 | 462 | 465 | 466 | 462 | 79466 |
| 218 | 20231107 | 150200 | 34647207350 | 465 | 465 | 466 | 463 | 78125 |
| 219 | 20231107 | 150100 | 34610893462 | 465 | 462 | 466 | 462 | 135432 |
| 220 | 20231107 | 150000 | 34548119729 | 462 | 462 | 463 | 460 | 161420 |
| 221 | 20231107 | 145900 | 34473682732 | 461 | 466 | 466 | 461 | 124352 |
| 222 | 20231107 | 145800 | 34416080550 | 466 | 464 | 467 | 461 | 171143 |
| 223 | 20231107 | 145700 | 34336733309 | 464 | 466 | 468 | 462 | 247316 |
| 224 | 20231107 | 145600 | 34221784874 | 467 | 468 | 468 | 466 | 125115 |
| 225 | 20231107 | 145500 | 34163355512 | 467 | 468 | 468 | 462 | 267812 |
| 226 | 20231107 | 145400 | 34038885130 | 468 | 472 | 474 | 467 | 182130 |
| 227 | 20231107 | 145300 | 33953454324 | 471 | 476 | 476 | 471 | 134786 |
| 228 | 20231107 | 145200 | 33889783490 | 475 | 476 | 478 | 475 | 51068 |
| 229 | 20231107 | 145100 | 33865461595 | 477 | 475 | 479 | 475 | 43514 |
| 230 | 20231107 | 145000 | 33844665695 | 475 | 475 | 481 | 474 | 139252 |
| 231 | 20231107 | 144900 | 33777991679 | 474 | 474 | 475 | 473 | 74907 |
| 232 | 20231107 | 144800 | 33742508744 | 474 | 474 | 476 | 473 | 88500 |
| 233 | 20231107 | 144700 | 33700536062 | 474 | 473 | 474 | 472 | 63097 |
| 234 | 20231107 | 144600 | 33670690659 | 473 | 470 | 473 | 469 | 111742 |
| 235 | 20231107 | 144500 | 33618087906 | 470 | 476 | 476 | 469 | 219053 |
| 236 | 20231107 | 144400 | 33514928813 | 475 | 477 | 478 | 472 | 98892 |
| 237 | 20231107 | 144300 | 33467957431 | 476 | 473 | 478 | 473 | 66967 |
| 238 | 20231107 | 144200 | 33436149246 | 474 | 478 | 479 | 473 | 176342 |
| 239 | 20231107 | 144100 | 33352356577 | 479 | 479 | 480 | 478 | 34173 |
| 240 | 20231107 | 144000 | 33335989411 | 480 | 478 | 480 | 478 | 17099 |
| 241 | 20231107 | 143900 | 33327804310 | 479 | 479 | 481 | 478 | 38860 |
| 242 | 20231107 | 143800 | 33309167584 | 479 | 477 | 482 | 476 | 81102 |
| 243 | 20231107 | 143700 | 33270375197 | 477 | 481 | 481 | 477 | 157704 |
| 244 | 20231107 | 143600 | 33194957192 | 481 | 482 | 484 | 481 | 66296 |
| 245 | 20231107 | 143500 | 33162994285 | 482 | 480 | 482 | 478 | 55271 |
| 246 | 20231107 | 143400 | 33136497993 | 480 | 478 | 480 | 478 | 51564 |
| 247 | 20231107 | 143300 | 33111833358 | 478 | 480 | 481 | 478 | 82310 |
| 248 | 20231107 | 143200 | 33072425898 | 481 | 481 | 482 | 478 | 83806 |
| 249 | 20231107 | 143100 | 33032206595 | 482 | 480 | 485 | 478 | 105166 |
| 250 | 20231107 | 143000 | 32981616105 | 477 | 478 | 482 | 476 | 106752 |
| 251 | 20231107 | 142900 | 32930506218 | 478 | 482 | 483 | 477 | 98653 |
| 252 | 20231107 | 142800 | 32883160400 | 482 | 481 | 482 | 475 | 245210 |
| 253 | 20231107 | 142700 | 32766113364 | 481 | 490 | 490 | 477 | 371315 |
| 254 | 20231107 | 142600 | 32587508577 | 486 | 489 | 491 | 486 | 85662 |
| 255 | 20231107 | 142500 | 32545630512 | 489 | 491 | 493 | 486 | 43376 |
| 256 | 20231107 | 142400 | 32524393899 | 491 | 492 | 494 | 485 | 182617 |
| 257 | 20231107 | 142300 | 32434557123 | 493 | 488 | 494 | 483 | 126959 |
| 258 | 20231107 | 142200 | 32372489045 | 487 | 494 | 494 | 487 | 181932 |
| 259 | 20231107 | 142100 | 32283101711 | 494 | 493 | 495 | 488 | 242044 |
| 260 | 20231107 | 142000 | 32163852504 | 493 | 488 | 502 | 487 | 743078 |
| 261 | 20231107 | 141900 | 31795681251 | 487 | 480 | 489 | 479 | 150562 |
| 262 | 20231107 | 141800 | 31722641772 | 480 | 480 | 482 | 478 | 40477 |
| 263 | 20231107 | 141700 | 31703203814 | 477 | 480 | 482 | 477 | 92544 |
| 264 | 20231107 | 141600 | 31658814826 | 480 | 475 | 480 | 473 | 85758 |
| 265 | 20231107 | 141500 | 31617849217 | 473 | 478 | 478 | 470 | 311428 |
| 266 | 20231107 | 141400 | 31470727333 | 474 | 477 | 479 | 474 | 285338 |
| 267 | 20231107 | 141300 | 31334914372 | 477 | 481 | 483 | 476 | 113431 |
| 268 | 20231107 | 141200 | 31280680287 | 481 | 477 | 481 | 477 | 77132 |
| 269 | 20231107 | 141100 | 31243763192 | 477 | 485 | 485 | 476 | 245133 |
| 270 | 20231107 | 141000 | 31126212232 | 485 | 481 | 486 | 480 | 35478 |
| 271 | 20231107 | 140900 | 31109095784 | 480 | 483 | 486 | 478 | 166540 |
| 272 | 20231107 | 140800 | 31028887766 | 479 | 485 | 487 | 477 | 246311 |
| 273 | 20231107 | 140700 | 30910606679 | 485 | 490 | 492 | 485 | 80868 |
| 274 | 20231107 | 140600 | 30871242713 | 491 | 489 | 492 | 487 | 80823 |
| 275 | 20231107 | 140500 | 30831716739 | 488 | 489 | 493 | 488 | 81667 |
| 276 | 20231107 | 140400 | 30791711854 | 489 | 492 | 494 | 488 | 127067 |
| 277 | 20231107 | 140300 | 30729272435 | 491 | 487 | 492 | 485 | 156088 |
| 278 | 20231107 | 140200 | 30652780885 | 487 | 484 | 487 | 483 | 77200 |
| 279 | 20231107 | 140100 | 30615406229 | 484 | 484 | 485 | 482 | 100395 |
| 280 | 20231107 | 140000 | 30566935197 | 484 | 487 | 487 | 480 | 487119 |
| 281 | 20231107 | 135900 | 30332175164 | 486 | 492 | 493 | 483 | 519499 |
| 282 | 20231107 | 135800 | 30079298027 | 493 | 489 | 493 | 489 | 140747 |
| 283 | 20231107 | 135700 | 30010202856 | 489 | 493 | 495 | 488 | 487065 |
| 284 | 20231107 | 135600 | 29771593272 | 492 | 498 | 499 | 491 | 472652 |
| 285 | 20231107 | 135500 | 29537894996 | 499 | 499 | 500 | 497 | 74613 |
| 286 | 20231107 | 135400 | 29500696502 | 499 | 499 | 501 | 497 | 102226 |
| 287 | 20231107 | 135300 | 29449662021 | 500 | 499 | 502 | 497 | 109596 |
| 288 | 20231107 | 135200 | 29394876654 | 497 | 500 | 501 | 497 | 81807 |
| 289 | 20231107 | 135100 | 29354071532 | 499 | 499 | 503 | 498 | 60804 |
| 290 | 20231107 | 135000 | 29323581805 | 499 | 499 | 502 | 499 | 77498 |
| 291 | 20231107 | 134900 | 29284789817 | 502 | 497 | 502 | 495 | 142912 |
| 292 | 20231107 | 134800 | 29213744471 | 496 | 503 | 503 | 495 | 200574 |
| 293 | 20231107 | 134700 | 29113854138 | 502 | 502 | 505 | 501 | 156525 |
| 294 | 20231107 | 134600 | 29035080329 | 505 | 496 | 506 | 496 | 267814 |
| 295 | 20231107 | 134500 | 28900639399 | 498 | 495 | 498 | 493 | 281664 |
| 296 | 20231107 | 134400 | 28761130149 | 496 | 500 | 500 | 495 | 286940 |
| 297 | 20231107 | 134300 | 28618423370 | 499 | 497 | 499 | 497 | 192085 |
| 298 | 20231107 | 134200 | 28522807080 | 497 | 501 | 502 | 496 | 296372 |
| 299 | 20231107 | 134100 | 28375181839 | 502 | 503 | 505 | 499 | 316020 |
| 300 | 20231107 | 134000 | 28216828489 | 503 | 505 | 505 | 500 | 202379 |
| 301 | 20231107 | 133900 | 28115283066 | 504 | 507 | 508 | 501 | 122262 |
| 302 | 20231107 | 133800 | 28053504811 | 508 | 503 | 508 | 502 | 180654 |
| 303 | 20231107 | 133700 | 27962419422 | 504 | 511 | 511 | 503 | 235798 |
| 304 | 20231107 | 133600 | 27842900086 | 510 | 508 | 511 | 506 | 210595 |
| 305 | 20231107 | 133500 | 27735727744 | 508 | 507 | 513 | 507 | 184151 |
| 306 | 20231107 | 133400 | 27641819027 | 507 | 511 | 514 | 504 | 415108 |
| 307 | 20231107 | 133300 | 27430075259 | 513 | 502 | 515 | 502 | 474859 |
| 308 | 20231107 | 133200 | 27189598020 | 503 | 497 | 503 | 496 | 252658 |
| 309 | 20231107 | 133100 | 27063393231 | 497 | 500 | 500 | 495 | 512678 |
| 310 | 20231107 | 133000 | 26808867699 | 500 | 502 | 506 | 498 | 582430 |
| 311 | 20231107 | 132900 | 26516622694 | 498 | 517 | 517 | 495 | 890945 |
| 312 | 20231107 | 132800 | 26067012011 | 517 | 521 | 522 | 514 | 731880 |
| 313 | 20231107 | 132700 | 25687903931 | 522 | 511 | 522 | 511 | 915193 |
| 314 | 20231107 | 132600 | 25214515992 | 512 | 511 | 513 | 510 | 243287 |
| 315 | 20231107 | 132500 | 25090106388 | 511 | 511 | 519 | 507 | 909887 |
| 316 | 20231107 | 132400 | 24623288874 | 511 | 501 | 512 | 498 | 490049 |
| 317 | 20231107 | 132300 | 24375772165 | 499 | 500 | 502 | 496 | 200891 |
| 318 | 20231107 | 132200 | 24275332951 | 496 | 500 | 503 | 494 | 349842 |
| 319 | 20231107 | 132100 | 24100786803 | 499 | 495 | 503 | 495 | 388515 |
| 320 | 20231107 | 132000 | 23906804744 | 495 | 495 | 500 | 491 | 306602 |
| 321 | 20231107 | 131900 | 23754831729 | 492 | 502 | 502 | 492 | 290254 |
| 322 | 20231107 | 131800 | 23610598690 | 501 | 505 | 506 | 497 | 537192 |
| 323 | 20231107 | 131700 | 23340919401 | 504 | 499 | 511 | 497 | 888783 |
| 324 | 20231107 | 131600 | 22892541813 | 500 | 483 | 500 | 481 | 446211 |
| 325 | 20231107 | 131500 | 22673521556 | 484 | 485 | 488 | 481 | 214231 |
| 326 | 20231107 | 131400 | 22569577200 | 484 | 487 | 489 | 484 | 280083 |
| 327 | 20231107 | 131300 | 22433134249 | 485 | 488 | 495 | 485 | 337271 |
| 328 | 20231107 | 131200 | 22267883206 | 489 | 479 | 489 | 478 | 287057 |
| 329 | 20231107 | 131100 | 22129137152 | 479 | 487 | 487 | 477 | 433472 |
| 330 | 20231107 | 131000 | 21920314770 | 487 | 476 | 487 | 475 | 581849 |
| 331 | 20231107 | 130900 | 21640159707 | 477 | 475 | 482 | 474 | 673800 |
| 332 | 20231107 | 130800 | 21318491697 | 475 | 492 | 493 | 475 | 701073 |
| 333 | 20231107 | 130700 | 20977561187 | 492 | 484 | 495 | 482 | 527498 |
| 334 | 20231107 | 130600 | 20719827448 | 483 | 488 | 494 | 483 | 1635669 |
| 335 | 20231107 | 130500 | 19923343503 | 493 | 497 | 504 | 485 | 1504776 |
| 336 | 20231107 | 130400 | 19180623483 | 497 | 522 | 523 | 495 | 1164655 |
| 337 | 20231107 | 130300 | 18586367705 | 522 | 520 | 530 | 518 | 547039 |
| 338 | 20231107 | 130200 | 18299223571 | 519 | 523 | 525 | 515 | 409167 |
| 339 | 20231107 | 130100 | 18085970606 | 524 | 517 | 527 | 515 | 698056 |
| 340 | 20231107 | 130000 | 17723422480 | 517 | 524 | 528 | 516 | 937648 |
| 341 | 20231107 | 125900 | 17234235400 | 524 | 529 | 535 | 523 | 891580 |
| 342 | 20231107 | 125800 | 16762264962 | 525 | 523 | 536 | 523 | 1513969 |
| 343 | 20231107 | 125700 | 15959610953 | 525 | 518 | 529 | 504 | 1985965 |
| 344 | 20231107 | 125600 | 14936022796 | 517 | 540 | 542 | 514 | 2240409 |
| 345 | 20231107 | 125500 | 13756087169 | 540 | 534 | 550 | 533 | 2111124 |
| 346 | 20231107 | 125400 | 12614754805 | 534 | 515 | 536 | 512 | 2269866 |
| 347 | 20231107 | 125300 | 11419033537 | 515 | 508 | 515 | 505 | 2123420 |
| 348 | 20231107 | 125200 | 10336775676 | 501 | 501 | 501 | 501 | 0 |
| 349 | 20231107 | 125100 | 10336775676 | 501 | 498 | 501 | 498 | 466479 |
| 350 | 20231107 | 125000 | 10103579560 | 498 | 485 | 499 | 484 | 1084491 |
| 351 | 20231107 | 124900 | 9568391240 | 489 | 490 | 492 | 485 | 550155 |
| 352 | 20231107 | 124800 | 9299243505 | 491 | 479 | 492 | 472 | 902834 |
| 353 | 20231107 | 124700 | 8862198027 | 478 | 492 | 492 | 478 | 958386 |
| 354 | 20231107 | 124600 | 8396184149 | 490 | 487 | 496 | 486 | 1111916 |
| 355 | 20231107 | 124500 | 7848330264 | 487 | 482 | 495 | 477 | 1248422 |
| 356 | 20231107 | 124400 | 7240831924 | 481 | 463 | 489 | 462 | 1428033 |
| 357 | 20231107 | 124300 | 6559166450 | 464 | 459 | 465 | 456 | 357428 |
| 358 | 20231107 | 124200 | 6394089797 | 462 | 454 | 465 | 448 | 802590 |
| 359 | 20231107 | 124100 | 6026397563 | 455 | 428 | 455 | 427 | 690365 |
| 360 | 20231107 | 124000 | 5719617743 | 428 | 427 | 428 | 425 | 18530 |
| 361 | 20231107 | 123900 | 5711712727 | 427 | 429 | 429 | 426 | 18717 |
| 362 | 20231107 | 123800 | 5703715624 | 428 | 429 | 430 | 428 | 2030 |
| 363 | 20231107 | 123700 | 5702846611 | 427 | 428 | 428 | 427 | 26234 |
| 364 | 20231107 | 123600 | 5691644682 | 428 | 429 | 429 | 426 | 25742 |
| 365 | 20231107 | 123500 | 5680624492 | 429 | 430 | 430 | 429 | 6496 |
| 366 | 20231107 | 123400 | 5677831513 | 430 | 429 | 430 | 428 | 8966 |
| 367 | 20231107 | 123300 | 5673977415 | 429 | 429 | 429 | 429 | 3159 |
| 368 | 20231107 | 123200 | 5672622204 | 430 | 430 | 430 | 429 | 6210 |
| 369 | 20231107 | 123100 | 5669952727 | 430 | 428 | 430 | 428 | 10730 |
| 370 | 20231107 | 123000 | 5665340865 | 428 | 430 | 430 | 427 | 6006 |
| 371 | 20231107 | 122900 | 5662763698 | 430 | 429 | 431 | 428 | 35858 |
| 372 | 20231107 | 122800 | 5647364050 | 428 | 425 | 428 | 425 | 13253 |
| 373 | 20231107 | 122700 | 5641713171 | 426 | 426 | 426 | 426 | 5245 |
| 374 | 20231107 | 122600 | 5639478801 | 427 | 427 | 427 | 427 | 6819 |
| 375 | 20231107 | 122500 | 5636567088 | 427 | 428 | 428 | 427 | 25936 |
| 376 | 20231107 | 122400 | 5625468714 | 428 | 426 | 428 | 426 | 12804 |
| 377 | 20231107 | 122300 | 5619998800 | 426 | 425 | 426 | 425 | 10285 |
| 378 | 20231107 | 122200 | 5615625937 | 425 | 426 | 426 | 424 | 10603 |
| 379 | 20231107 | 122100 | 5611126449 | 426 | 426 | 426 | 426 | 1013 |
| 380 | 20231107 | 122000 | 5610694911 | 424 | 429 | 429 | 424 | 14394 |
| 381 | 20231107 | 121900 | 5604552300 | 427 | 427 | 428 | 426 | 11865 |
| 382 | 20231107 | 121800 | 5599485555 | 428 | 427 | 428 | 427 | 12469 |
| 383 | 20231107 | 121700 | 5594151449 | 427 | 426 | 427 | 425 | 6043 |
| 384 | 20231107 | 121600 | 5591576670 | 424 | 425 | 426 | 424 | 19275 |
| 385 | 20231107 | 121500 | 5583384349 | 424 | 423 | 425 | 423 | 20182 |
| 386 | 20231107 | 121400 | 5574835454 | 423 | 422 | 423 | 422 | 17605 |
| 387 | 20231107 | 121300 | 5567388769 | 423 | 423 | 424 | 423 | 25070 |
| 388 | 20231107 | 121200 | 5556783959 | 423 | 422 | 423 | 422 | 8890 |
| 389 | 20231107 | 121100 | 5553026675 | 422 | 422 | 423 | 422 | 8862 |
| 390 | 20231107 | 121000 | 5549285126 | 420 | 423 | 424 | 420 | 47643 |
| 391 | 20231107 | 120900 | 5529208272 | 423 | 423 | 424 | 423 | 5299 |
| 392 | 20231107 | 120800 | 5526965261 | 424 | 424 | 424 | 423 | 18104 |
| 393 | 20231107 | 120700 | 5519303533 | 424 | 425 | 425 | 424 | 6677 |
| 394 | 20231107 | 120600 | 5516470487 | 425 | 425 | 425 | 425 | 301 |
| 395 | 20231107 | 120500 | 5516342562 | 425 | 424 | 426 | 424 | 10762 |
| 396 | 20231107 | 120400 | 5511777548 | 424 | 425 | 425 | 423 | 21537 |
| 397 | 20231107 | 120300 | 5502652450 | 424 | 426 | 426 | 424 | 42342 |
| 398 | 20231107 | 120200 | 5484660187 | 426 | 426 | 427 | 426 | 10900 |
| 399 | 20231107 | 120100 | 5480016682 | 427 | 428 | 428 | 427 | 4598 |
| 400 | 20231107 | 120000 | 5478050169 | 429 | 426 | 429 | 426 | 20174 |
| 401 | 20231107 | 115900 | 5469435776 | 427 | 427 | 428 | 426 | 14165 |
| 402 | 20231107 | 115800 | 5463391355 | 428 | 427 | 428 | 427 | 7420 |
| 403 | 20231107 | 115700 | 5460222757 | 428 | 427 | 429 | 427 | 4211 |
| 404 | 20231107 | 115600 | 5458423492 | 427 | 428 | 429 | 427 | 5387 |
| 405 | 20231107 | 115500 | 5456119318 | 428 | 429 | 430 | 428 | 4893 |
| 406 | 20231107 | 115400 | 5454023838 | 429 | 429 | 429 | 429 | 129 |
| 407 | 20231107 | 115300 | 5453968497 | 429 | 430 | 430 | 429 | 3960 |
| 408 | 20231107 | 115200 | 5452266039 | 430 | 428 | 430 | 428 | 659 |
| 409 | 20231107 | 115100 | 5451983709 | 428 | 428 | 429 | 428 | 239 |
| 410 | 20231107 | 115000 | 5451881407 | 428 | 428 | 428 | 427 | 8910 |
| 411 | 20231107 | 114900 | 5448076377 | 428 | 427 | 428 | 426 | 2030 |
| 412 | 20231107 | 114800 | 5447209468 | 427 | 428 | 428 | 427 | 2678 |
| 413 | 20231107 | 114700 | 5446065942 | 427 | 428 | 428 | 427 | 8571 |
| 414 | 20231107 | 114600 | 5442403555 | 428 | 429 | 429 | 427 | 3241 |
| 415 | 20231107 | 114500 | 5441016328 | 429 | 429 | 430 | 429 | 5173 |
| 416 | 20231107 | 114400 | 5438797103 | 429 | 429 | 430 | 429 | 11202 |
| 417 | 20231107 | 114300 | 5433986274 | 429 | 428 | 429 | 427 | 2159 |
| 418 | 20231107 | 114200 | 5433062214 | 427 | 428 | 428 | 427 | 10513 |
| 419 | 20231107 | 114100 | 5428572658 | 427 | 428 | 428 | 427 | 359 |
| 420 | 20231107 | 114000 | 5428419198 | 427 | 428 | 428 | 427 | 3542 |
| 421 | 20231107 | 113900 | 5426904287 | 428 | 430 | 430 | 428 | 6050 |
| 422 | 20231107 | 113800 | 5424314830 | 430 | 429 | 431 | 428 | 4751 |
| 423 | 20231107 | 113700 | 5422279556 | 429 | 429 | 429 | 428 | 6306 |
| 424 | 20231107 | 113600 | 5419574905 | 428 | 428 | 429 | 428 | 1715 |
| 425 | 20231107 | 113500 | 5418840880 | 428 | 429 | 430 | 428 | 5600 |
| 426 | 20231107 | 113400 | 5416436349 | 429 | 430 | 431 | 429 | 7510 |
| 427 | 20231107 | 113300 | 5413209447 | 429 | 427 | 430 | 426 | 11463 |
| 428 | 20231107 | 113200 | 5408305579 | 425 | 427 | 428 | 425 | 16459 |
| 429 | 20231107 | 113100 | 5401294555 | 427 | 425 | 428 | 425 | 4070 |
| 430 | 20231107 | 113000 | 5399564680 | 425 | 426 | 428 | 425 | 34509 |
| 431 | 20231107 | 112900 | 5384885786 | 425 | 427 | 429 | 425 | 17578 |
| 432 | 20231107 | 112800 | 5377401596 | 427 | 428 | 430 | 427 | 9120 |
| 433 | 20231107 | 112700 | 5373498501 | 428 | 429 | 430 | 428 | 38427 |
| 434 | 20231107 | 112600 | 5357032694 | 429 | 428 | 430 | 428 | 17271 |
| 435 | 20231107 | 112500 | 5349623174 | 428 | 429 | 430 | 428 | 4303 |
| 436 | 20231107 | 112400 | 5347779110 | 428 | 429 | 431 | 428 | 22050 |
| 437 | 20231107 | 112300 | 5338307089 | 428 | 428 | 429 | 428 | 9875 |
| 438 | 20231107 | 112200 | 5334080353 | 428 | 429 | 430 | 428 | 36166 |
| 439 | 20231107 | 112100 | 5318565063 | 429 | 430 | 430 | 429 | 6323 |
| 440 | 20231107 | 112000 | 5315848580 | 430 | 430 | 431 | 429 | 37729 |
| 441 | 20231107 | 111900 | 5299629760 | 431 | 431 | 431 | 430 | 3081 |
| 442 | 20231107 | 111800 | 5298302435 | 431 | 431 | 431 | 430 | 865 |
| 443 | 20231107 | 111700 | 5297929625 | 431 | 431 | 431 | 430 | 2009 |
| 444 | 20231107 | 111600 | 5297064201 | 431 | 431 | 432 | 431 | 3844 |
| 445 | 20231107 | 111500 | 5295406937 | 432 | 432 | 433 | 432 | 352 |
| 446 | 20231107 | 111400 | 5295254610 | 433 | 430 | 433 | 430 | 8753 |
| 447 | 20231107 | 111300 | 5291484174 | 432 | 431 | 432 | 430 | 11654 |
| 448 | 20231107 | 111200 | 5286461375 | 431 | 430 | 432 | 430 | 4518 |
| 449 | 20231107 | 111100 | 5284513470 | 429 | 434 | 434 | 429 | 66754 |
| 450 | 20231107 | 111000 | 5255733009 | 434 | 435 | 436 | 433 | 39605 |
| 451 | 20231107 | 110900 | 5238501938 | 434 | 433 | 435 | 432 | 33291 |
| 452 | 20231107 | 110800 | 5224050451 | 434 | 433 | 434 | 432 | 8318 |
| 453 | 20231107 | 110700 | 5220446288 | 433 | 431 | 433 | 431 | 132238 |
| 454 | 20231107 | 110600 | 5163295665 | 430 | 430 | 430 | 429 | 19570 |
| 455 | 20231107 | 110500 | 5154883783 | 430 | 427 | 430 | 427 | 26134 |
| 456 | 20231107 | 110400 | 5143673090 | 429 | 428 | 429 | 426 | 11567 |
| 457 | 20231107 | 110300 | 5138722507 | 428 | 428 | 428 | 426 | 31836 |
| 458 | 20231107 | 110200 | 5125139572 | 428 | 429 | 429 | 426 | 27789 |
| 459 | 20231107 | 110100 | 5113263158 | 428 | 429 | 430 | 427 | 6863 |
| 460 | 20231107 | 110000 | 5110322887 | 430 | 429 | 430 | 426 | 46526 |
| 461 | 20231107 | 105900 | 5090464154 | 430 | 428 | 430 | 426 | 7519 |
| 462 | 20231107 | 105800 | 5087246013 | 427 | 429 | 430 | 427 | 52589 |
| 463 | 20231107 | 105700 | 5064706779 | 428 | 432 | 433 | 427 | 26172 |
| 464 | 20231107 | 105600 | 5053492309 | 432 | 429 | 432 | 429 | 20233 |
| 465 | 20231107 | 105500 | 5044771907 | 429 | 429 | 430 | 428 | 20325 |
| 466 | 20231107 | 105400 | 5036056229 | 428 | 425 | 429 | 425 | 44254 |
| 467 | 20231107 | 105300 | 5017103048 | 425 | 427 | 428 | 425 | 26555 |
| 468 | 20231107 | 105200 | 5005759524 | 424 | 425 | 427 | 424 | 28544 |
| 469 | 20231107 | 105100 | 4993627534 | 425 | 426 | 427 | 425 | 13426 |
| 470 | 20231107 | 105000 | 4987917324 | 426 | 425 | 427 | 424 | 55297 |
| 471 | 20231107 | 104900 | 4964421010 | 427 | 426 | 427 | 426 | 15767 |
| 472 | 20231107 | 104800 | 4957701172 | 427 | 428 | 429 | 426 | 4499 |
| 473 | 20231107 | 104700 | 4955780450 | 428 | 428 | 430 | 427 | 37919 |
| 474 | 20231107 | 104600 | 4939538430 | 428 | 425 | 428 | 425 | 19194 |
| 475 | 20231107 | 104500 | 4931334101 | 425 | 425 | 427 | 425 | 6821 |
| 476 | 20231107 | 104400 | 4928434976 | 424 | 426 | 426 | 424 | 8815 |
| 477 | 20231107 | 104300 | 4924689372 | 425 | 427 | 427 | 425 | 15274 |
| 478 | 20231107 | 104200 | 4918194566 | 427 | 428 | 428 | 427 | 9076 |
| 479 | 20231107 | 104100 | 4914318412 | 428 | 426 | 428 | 425 | 7104 |
| 480 | 20231107 | 104000 | 4911283520 | 425 | 424 | 426 | 424 | 32446 |
| 481 | 20231107 | 103900 | 4897488135 | 424 | 424 | 425 | 424 | 38302 |
| 482 | 20231107 | 103800 | 4881231463 | 424 | 425 | 426 | 424 | 43617 |
| 483 | 20231107 | 103700 | 4862692683 | 425 | 425 | 427 | 425 | 58627 |
| 484 | 20231107 | 103600 | 4837730377 | 426 | 425 | 426 | 423 | 18614 |
| 485 | 20231107 | 103500 | 4829820869 | 426 | 428 | 428 | 425 | 17482 |
| 486 | 20231107 | 103400 | 4822366686 | 428 | 423 | 428 | 423 | 96425 |
| 487 | 20231107 | 103300 | 4781405797 | 424 | 425 | 426 | 423 | 22688 |
| 488 | 20231107 | 103200 | 4771782828 | 426 | 422 | 428 | 422 | 62234 |
| 489 | 20231107 | 103100 | 4745283173 | 424 | 424 | 426 | 420 | 83932 |
| 490 | 20231107 | 103000 | 4709888698 | 426 | 431 | 431 | 423 | 98593 |
| 491 | 20231107 | 102900 | 4667770699 | 430 | 432 | 433 | 429 | 146180 |
| 492 | 20231107 | 102800 | 4604701256 | 428 | 423 | 432 | 422 | 162455 |
| 493 | 20231107 | 102700 | 4535217066 | 422 | 425 | 425 | 422 | 35482 |
| 494 | 20231107 | 102600 | 4520187683 | 423 | 422 | 426 | 422 | 96861 |
| 495 | 20231107 | 102500 | 4479109011 | 422 | 420 | 426 | 420 | 131715 |
| 496 | 20231107 | 102400 | 4423252039 | 419 | 415 | 422 | 415 | 52082 |
| 497 | 20231107 | 102300 | 4401420972 | 415 | 417 | 418 | 415 | 52251 |
| 498 | 20231107 | 102200 | 4379681587 | 417 | 417 | 419 | 416 | 20524 |
| 499 | 20231107 | 102100 | 4371113415 | 417 | 416 | 420 | 415 | 38314 |
| 500 | 20231107 | 102000 | 4355114954 | 417 | 417 | 418 | 415 | 84713 |
| 501 | 20231107 | 101900 | 4319875195 | 417 | 418 | 420 | 416 | 84153 |
| 502 | 20231107 | 101800 | 4284745579 | 419 | 418 | 419 | 417 | 79157 |
| 503 | 20231107 | 101700 | 4251669681 | 419 | 418 | 420 | 417 | 90285 |
| 504 | 20231107 | 101600 | 4213904843 | 417 | 417 | 419 | 415 | 156262 |
| 505 | 20231107 | 101500 | 4148708833 | 417 | 414 | 417 | 412 | 171504 |
| 506 | 20231107 | 101400 | 4077840303 | 414 | 414 | 415 | 412 | 42650 |
| 507 | 20231107 | 101300 | 4060200962 | 415 | 415 | 416 | 414 | 41885 |
| 508 | 20231107 | 101200 | 4042820930 | 415 | 416 | 416 | 415 | 65739 |
| 509 | 20231107 | 101100 | 4015501805 | 416 | 415 | 418 | 414 | 76906 |
| 510 | 20231107 | 101000 | 3983584494 | 415 | 413 | 415 | 412 | 80907 |
| 511 | 20231107 | 100900 | 3950093106 | 413 | 414 | 415 | 412 | 122477 |
| 512 | 20231107 | 100800 | 3899560904 | 414 | 417 | 417 | 414 | 68216 |
| 513 | 20231107 | 100700 | 3871254347 | 417 | 419 | 419 | 417 | 34000 |
| 514 | 20231107 | 100600 | 3857059210 | 419 | 417 | 419 | 415 | 84143 |
| 515 | 20231107 | 100500 | 3821951885 | 416 | 417 | 417 | 412 | 160330 |
| 516 | 20231107 | 100400 | 3755508034 | 417 | 420 | 421 | 416 | 179294 |
| 517 | 20231107 | 100300 | 3680497041 | 419 | 424 | 424 | 417 | 538796 |
| 518 | 20231107 | 100200 | 3454579694 | 422 | 425 | 425 | 422 | 98965 |
| 519 | 20231107 | 100100 | 3412711054 | 425 | 427 | 427 | 424 | 37978 |
| 520 | 20231107 | 100000 | 3396565799 | 426 | 427 | 427 | 425 | 22757 |
| 521 | 20231107 | 095900 | 3386868004 | 427 | 424 | 430 | 423 | 72984 |
| 522 | 20231107 | 095800 | 3355755606 | 424 | 426 | 427 | 424 | 97369 |
| 523 | 20231107 | 095700 | 3314411119 | 427 | 427 | 427 | 424 | 133327 |
| 524 | 20231107 | 095600 | 3257738956 | 427 | 427 | 430 | 425 | 33763 |
| 525 | 20231107 | 095500 | 3243353169 | 425 | 430 | 431 | 425 | 131496 |
| 526 | 20231107 | 095400 | 3187222306 | 428 | 427 | 431 | 427 | 12556 |
| 527 | 20231107 | 095300 | 3181858512 | 427 | 430 | 432 | 427 | 124569 |
| 528 | 20231107 | 095200 | 3128453202 | 430 | 433 | 434 | 430 | 22111 |
| 529 | 20231107 | 095100 | 3118939101 | 433 | 434 | 434 | 431 | 34180 |
| 530 | 20231107 | 095000 | 3104206487 | 434 | 435 | 437 | 431 | 15676 |
| 531 | 20231107 | 094900 | 3097422263 | 435 | 434 | 438 | 432 | 33369 |
| 532 | 20231107 | 094800 | 3082892538 | 435 | 432 | 435 | 431 | 22633 |
| 533 | 20231107 | 094700 | 3073109300 | 432 | 434 | 435 | 432 | 55374 |
| 534 | 20231107 | 094600 | 3049102607 | 434 | 433 | 435 | 432 | 47337 |
| 535 | 20231107 | 094500 | 3028591599 | 433 | 433 | 435 | 432 | 19421 |
| 536 | 20231107 | 094400 | 3020174392 | 433 | 436 | 437 | 432 | 61180 |
| 537 | 20231107 | 094300 | 2993636735 | 437 | 438 | 438 | 435 | 17089 |
| 538 | 20231107 | 094200 | 2986183439 | 438 | 438 | 439 | 436 | 37508 |
| 539 | 20231107 | 094100 | 2969757483 | 438 | 435 | 442 | 435 | 188714 |
| 540 | 20231107 | 094000 | 2886877206 | 436 | 432 | 437 | 431 | 77059 |
| 541 | 20231107 | 093900 | 2853414219 | 431 | 429 | 432 | 428 | 47774 |
| 542 | 20231107 | 093800 | 2832885332 | 430 | 430 | 430 | 427 | 38263 |
| 543 | 20231107 | 093700 | 2816508179 | 428 | 429 | 432 | 428 | 42688 |
| 544 | 20231107 | 093600 | 2798187591 | 432 | 430 | 432 | 428 | 83760 |
| 545 | 20231107 | 093500 | 2762247098 | 429 | 429 | 430 | 429 | 61147 |
| 546 | 20231107 | 093400 | 2735986105 | 429 | 432 | 432 | 429 | 25343 |
| 547 | 20231107 | 093300 | 2725079275 | 432 | 432 | 433 | 430 | 26365 |
| 548 | 20231107 | 093200 | 2713705042 | 432 | 433 | 433 | 430 | 40799 |
| 549 | 20231107 | 093100 | 2696130976 | 431 | 432 | 434 | 431 | 81410 |
| 550 | 20231107 | 093000 | 2660930858 | 432 | 433 | 433 | 431 | 55265 |
| 551 | 20231107 | 092900 | 2637096797 | 433 | 431 | 433 | 429 | 36759 |
| 552 | 20231107 | 092800 | 2621279990 | 431 | 436 | 436 | 430 | 250836 |
| 553 | 20231107 | 092700 | 2512991930 | 436 | 435 | 436 | 432 | 86687 |
| 554 | 20231107 | 092600 | 2475395459 | 435 | 437 | 437 | 434 | 166459 |
| 555 | 20231107 | 092500 | 2403043418 | 437 | 435 | 438 | 434 | 82319 |
| 556 | 20231107 | 092400 | 2367180021 | 435 | 438 | 438 | 435 | 33229 |
| 557 | 20231107 | 092300 | 2352713405 | 435 | 440 | 441 | 435 | 66969 |
| 558 | 20231107 | 092200 | 2323415351 | 441 | 439 | 443 | 438 | 384113 |
| 559 | 20231107 | 092100 | 2154356376 | 442 | 435 | 444 | 435 | 88990 |
| 560 | 20231107 | 092000 | 2115132060 | 435 | 435 | 437 | 434 | 44953 |
| 561 | 20231107 | 091900 | 2095573204 | 436 | 435 | 437 | 432 | 127175 |
| 562 | 20231107 | 091800 | 2040395862 | 435 | 435 | 437 | 434 | 37229 |
| 563 | 20231107 | 091700 | 2024182929 | 435 | 431 | 436 | 431 | 111081 |
| 564 | 20231107 | 091600 | 1976108890 | 431 | 432 | 434 | 431 | 36637 |
| 565 | 20231107 | 091500 | 1960255663 | 432 | 431 | 434 | 430 | 128931 |
| 566 | 20231107 | 091400 | 1904690255 | 431 | 434 | 435 | 431 | 113400 |
| 567 | 20231107 | 091300 | 1855694034 | 435 | 436 | 436 | 430 | 205338 |
| 568 | 20231107 | 091200 | 1766674797 | 437 | 439 | 442 | 434 | 189028 |
| 569 | 20231107 | 091100 | 1683938733 | 440 | 434 | 444 | 430 | 178924 |
| 570 | 20231107 | 091000 | 1605661281 | 430 | 430 | 434 | 426 | 200658 |
| 571 | 20231107 | 090900 | 1519512000 | 429 | 431 | 431 | 429 | 126614 |
| 572 | 20231107 | 090800 | 1465062361 | 431 | 430 | 433 | 429 | 92508 |
| 573 | 20231107 | 090700 | 1425252005 | 429 | 428 | 434 | 427 | 195549 |
| 574 | 20231107 | 090600 | 1341033595 | 426 | 424 | 427 | 422 | 308708 |
| 575 | 20231107 | 090500 | 1209877690 | 425 | 432 | 433 | 417 | 707621 |
| 576 | 20231107 | 090400 | 907985248 | 432 | 434 | 436 | 431 | 211913 |
| 577 | 20231107 | 090300 | 816152343 | 434 | 429 | 443 | 429 | 357765 |
| 578 | 20231107 | 090200 | 660695899 | 429 | 438 | 440 | 426 | 719371 |
| 579 | 20231107 | 090100 | 349751656 | 438 | 442 | 447 | 437 | 341989 |
| 580 | 20231107 | 090000 | 199381612 | 442 | 456 | 456 | 442 | 440817 |