27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 183800 | 1927891479 | 367 | 367 | 367 | 367 | 21203 |
| 3 | 20231124 | 183700 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 4 | 20231124 | 183600 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 5 | 20231124 | 183500 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 6 | 20231124 | 183400 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 7 | 20231124 | 183300 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 8 | 20231124 | 183200 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 9 | 20231124 | 183100 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 10 | 20231124 | 183000 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 11 | 20231124 | 182900 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 12 | 20231124 | 182800 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 13 | 20231124 | 182700 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 14 | 20231124 | 182600 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 15 | 20231124 | 182500 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 16 | 20231124 | 182400 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 17 | 20231124 | 182300 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 18 | 20231124 | 182200 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 19 | 20231124 | 182100 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 20 | 20231124 | 182000 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 21 | 20231124 | 181900 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 22 | 20231124 | 181800 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 23 | 20231124 | 181700 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 24 | 20231124 | 181600 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 25 | 20231124 | 181500 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 26 | 20231124 | 181400 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 27 | 20231124 | 181300 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 28 | 20231124 | 181200 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 29 | 20231124 | 181100 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 30 | 20231124 | 181000 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 31 | 20231124 | 180900 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 32 | 20231124 | 180800 | 1927891479 | 367 | 367 | 367 | 367 | 21203 |
| 33 | 20231124 | 180700 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 34 | 20231124 | 180600 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 35 | 20231124 | 180500 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 36 | 20231124 | 180400 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 37 | 20231124 | 180300 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 38 | 20231124 | 180200 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 39 | 20231124 | 180100 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 40 | 20231124 | 180000 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 41 | 20231124 | 175900 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 42 | 20231124 | 175800 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 43 | 20231124 | 175700 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 44 | 20231124 | 175600 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 45 | 20231124 | 175500 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 46 | 20231124 | 175400 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 47 | 20231124 | 175300 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 48 | 20231124 | 175200 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 49 | 20231124 | 175100 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 50 | 20231124 | 175000 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 51 | 20231124 | 174900 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 52 | 20231124 | 174800 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 53 | 20231124 | 174700 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 54 | 20231124 | 174600 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 55 | 20231124 | 174500 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 56 | 20231124 | 174400 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 57 | 20231124 | 174300 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 58 | 20231124 | 174200 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 59 | 20231124 | 174100 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 60 | 20231124 | 174000 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 61 | 20231124 | 173900 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 62 | 20231124 | 173800 | 1927891479 | 367 | 367 | 367 | 367 | 21203 |
| 63 | 20231124 | 173700 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 64 | 20231124 | 173600 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 65 | 20231124 | 173500 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 66 | 20231124 | 173400 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 67 | 20231124 | 173300 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 68 | 20231124 | 173200 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 69 | 20231124 | 173100 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 70 | 20231124 | 173000 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 71 | 20231124 | 172900 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 72 | 20231124 | 172800 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 73 | 20231124 | 172700 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 74 | 20231124 | 172600 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 75 | 20231124 | 172500 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 76 | 20231124 | 172400 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 77 | 20231124 | 172300 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 78 | 20231124 | 172200 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 79 | 20231124 | 172100 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 80 | 20231124 | 172000 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 81 | 20231124 | 171900 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 82 | 20231124 | 171800 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 83 | 20231124 | 171700 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 84 | 20231124 | 171600 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 85 | 20231124 | 171500 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 86 | 20231124 | 171400 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 87 | 20231124 | 171300 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 88 | 20231124 | 171200 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 89 | 20231124 | 171100 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 90 | 20231124 | 171000 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 91 | 20231124 | 170900 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 92 | 20231124 | 170800 | 1927891479 | 367 | 367 | 367 | 367 | 21203 |
| 93 | 20231124 | 170700 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 94 | 20231124 | 170600 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 95 | 20231124 | 170500 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 96 | 20231124 | 170400 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 97 | 20231124 | 170300 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 98 | 20231124 | 170200 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 99 | 20231124 | 170100 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 100 | 20231124 | 170000 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 101 | 20231124 | 165900 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 102 | 20231124 | 165800 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 103 | 20231124 | 165700 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 104 | 20231124 | 165600 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 105 | 20231124 | 165500 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 106 | 20231124 | 165400 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 107 | 20231124 | 165300 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 108 | 20231124 | 165200 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 109 | 20231124 | 165100 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 110 | 20231124 | 165000 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 111 | 20231124 | 164900 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 112 | 20231124 | 164800 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 113 | 20231124 | 164700 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 114 | 20231124 | 164600 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 115 | 20231124 | 164500 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 116 | 20231124 | 164400 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 117 | 20231124 | 164300 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 118 | 20231124 | 164200 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 119 | 20231124 | 164100 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 120 | 20231124 | 164000 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 121 | 20231124 | 163900 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 122 | 20231124 | 163800 | 1927891479 | 367 | 367 | 367 | 367 | 21203 |
| 123 | 20231124 | 163700 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 124 | 20231124 | 163600 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 125 | 20231124 | 163500 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 126 | 20231124 | 163400 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 127 | 20231124 | 163300 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 128 | 20231124 | 163200 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 129 | 20231124 | 163100 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 130 | 20231124 | 163000 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 131 | 20231124 | 162900 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 132 | 20231124 | 162800 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 133 | 20231124 | 162700 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 134 | 20231124 | 162600 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 135 | 20231124 | 162500 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 136 | 20231124 | 162400 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 137 | 20231124 | 162300 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 138 | 20231124 | 162200 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 139 | 20231124 | 162100 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 140 | 20231124 | 162000 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 141 | 20231124 | 161900 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 142 | 20231124 | 161800 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 143 | 20231124 | 161700 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 144 | 20231124 | 161600 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 145 | 20231124 | 161500 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 146 | 20231124 | 161400 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 147 | 20231124 | 161300 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 148 | 20231124 | 161200 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 149 | 20231124 | 161100 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 150 | 20231124 | 161000 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 151 | 20231124 | 160900 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 152 | 20231124 | 160800 | 1927891479 | 367 | 367 | 367 | 367 | 21203 |
| 153 | 20231124 | 160700 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 154 | 20231124 | 160600 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 155 | 20231124 | 160500 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 156 | 20231124 | 160400 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 157 | 20231124 | 160300 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 158 | 20231124 | 160200 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 159 | 20231124 | 160100 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 160 | 20231124 | 160000 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 161 | 20231124 | 155900 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 162 | 20231124 | 155800 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 163 | 20231124 | 155700 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 164 | 20231124 | 155600 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 165 | 20231124 | 155500 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 166 | 20231124 | 155400 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 167 | 20231124 | 155300 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 168 | 20231124 | 155200 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 169 | 20231124 | 155100 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 170 | 20231124 | 155000 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 171 | 20231124 | 154900 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 172 | 20231124 | 154800 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 173 | 20231124 | 154700 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 174 | 20231124 | 154600 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 175 | 20231124 | 154500 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 176 | 20231124 | 154400 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 177 | 20231124 | 154300 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 178 | 20231124 | 154200 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 179 | 20231124 | 154100 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 180 | 20231124 | 154000 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 181 | 20231124 | 153900 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 182 | 20231124 | 153800 | 1927891479 | 367 | 367 | 367 | 367 | 21203 |
| 183 | 20231124 | 153700 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 184 | 20231124 | 153600 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 185 | 20231124 | 153500 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 186 | 20231124 | 153400 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 187 | 20231124 | 153300 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 188 | 20231124 | 153200 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 189 | 20231124 | 153100 | 1927891479 | 367 | 367 | 367 | 367 | 0 |
| 190 | 20231124 | 153000 | 1927891479 | 367 | 367 | 367 | 367 | 21203 |
| 191 | 20231124 | 152900 | 1920109978 | 369 | 369 | 369 | 369 | 0 |
| 192 | 20231124 | 152800 | 1920109978 | 369 | 369 | 369 | 369 | 0 |
| 193 | 20231124 | 152700 | 1920109978 | 369 | 369 | 369 | 369 | 0 |
| 194 | 20231124 | 152600 | 1920109978 | 369 | 369 | 369 | 369 | 0 |
| 195 | 20231124 | 152500 | 1920109978 | 369 | 369 | 369 | 369 | 0 |
| 196 | 20231124 | 152400 | 1920109978 | 369 | 369 | 369 | 369 | 0 |
| 197 | 20231124 | 152300 | 1920109978 | 369 | 369 | 369 | 369 | 0 |
| 198 | 20231124 | 152200 | 1920109978 | 369 | 369 | 369 | 369 | 0 |
| 199 | 20231124 | 152100 | 1920109978 | 369 | 369 | 369 | 369 | 0 |
| 200 | 20231124 | 152000 | 1920109978 | 369 | 369 | 369 | 369 | 0 |
| 201 | 20231124 | 151900 | 1920109978 | 369 | 369 | 369 | 366 | 60578 |
| 202 | 20231124 | 151800 | 1897906521 | 369 | 369 | 369 | 366 | 132442 |
| 203 | 20231124 | 151700 | 1849295407 | 369 | 370 | 370 | 367 | 126001 |
| 204 | 20231124 | 151600 | 1802864272 | 370 | 370 | 370 | 369 | 18106 |
| 205 | 20231124 | 151500 | 1796165054 | 370 | 369 | 370 | 369 | 79107 |
| 206 | 20231124 | 151400 | 1766896283 | 370 | 370 | 371 | 370 | 33452 |
| 207 | 20231124 | 151300 | 1754514180 | 370 | 370 | 370 | 368 | 101218 |
| 208 | 20231124 | 151200 | 1717157864 | 369 | 368 | 369 | 368 | 68678 |
| 209 | 20231124 | 151100 | 1691859193 | 369 | 369 | 369 | 369 | 2337 |
| 210 | 20231124 | 151000 | 1690996840 | 369 | 369 | 369 | 369 | 910 |
| 211 | 20231124 | 150900 | 1690661050 | 369 | 369 | 369 | 369 | 628 |
| 212 | 20231124 | 150800 | 1690429318 | 369 | 369 | 369 | 369 | 998 |
| 213 | 20231124 | 150700 | 1690061056 | 369 | 369 | 369 | 369 | 15258 |
| 214 | 20231124 | 150600 | 1684430854 | 368 | 368 | 368 | 368 | 23500 |
| 215 | 20231124 | 150500 | 1675782854 | 368 | 368 | 369 | 368 | 456 |
| 216 | 20231124 | 150400 | 1675614608 | 368 | 369 | 369 | 368 | 4818 |
| 217 | 20231124 | 150300 | 1673841566 | 368 | 368 | 368 | 368 | 800 |
| 218 | 20231124 | 150200 | 1673547166 | 369 | 368 | 369 | 367 | 35115 |
| 219 | 20231124 | 150100 | 1660646291 | 368 | 368 | 368 | 368 | 22521 |
| 220 | 20231124 | 150000 | 1652358563 | 368 | 368 | 369 | 368 | 1908 |
| 221 | 20231124 | 145900 | 1651655206 | 368 | 368 | 369 | 368 | 6267 |
| 222 | 20231124 | 145800 | 1649348907 | 368 | 369 | 369 | 368 | 3634 |
| 223 | 20231124 | 145700 | 1648010860 | 369 | 368 | 369 | 368 | 28641 |
| 224 | 20231124 | 145600 | 1637466513 | 369 | 368 | 370 | 368 | 1569 |
| 225 | 20231124 | 145500 | 1636887241 | 370 | 370 | 370 | 368 | 16075 |
| 226 | 20231124 | 145400 | 1630969196 | 370 | 369 | 370 | 368 | 5251 |
| 227 | 20231124 | 145300 | 1629031172 | 370 | 370 | 370 | 370 | 2601 |
| 228 | 20231124 | 145200 | 1628068802 | 370 | 369 | 370 | 369 | 6541 |
| 229 | 20231124 | 145100 | 1625652736 | 369 | 369 | 370 | 369 | 25942 |
| 230 | 20231124 | 145000 | 1616079046 | 369 | 369 | 370 | 369 | 7720 |
| 231 | 20231124 | 144900 | 1613226062 | 370 | 370 | 370 | 370 | 4391 |
| 232 | 20231124 | 144800 | 1611601392 | 370 | 370 | 370 | 370 | 539 |
| 233 | 20231124 | 144700 | 1611401962 | 370 | 370 | 370 | 370 | 1020 |
| 234 | 20231124 | 144600 | 1611024562 | 370 | 370 | 370 | 370 | 805 |
| 235 | 20231124 | 144500 | 1610726712 | 369 | 369 | 369 | 369 | 31897 |
| 236 | 20231124 | 144400 | 1598956719 | 370 | 369 | 370 | 369 | 41850 |
| 237 | 20231124 | 144300 | 1583502219 | 370 | 369 | 370 | 369 | 42 |
| 238 | 20231124 | 144200 | 1583486719 | 370 | 370 | 370 | 370 | 0 |
| 239 | 20231124 | 144100 | 1583486719 | 370 | 368 | 370 | 368 | 12569 |
| 240 | 20231124 | 144000 | 1578853811 | 368 | 369 | 369 | 368 | 2913 |
| 241 | 20231124 | 143900 | 1577779318 | 368 | 368 | 368 | 368 | 0 |
| 242 | 20231124 | 143800 | 1577779318 | 368 | 369 | 369 | 368 | 8407 |
| 243 | 20231124 | 143700 | 1574680339 | 370 | 369 | 370 | 369 | 6194 |
| 244 | 20231124 | 143600 | 1572388889 | 370 | 370 | 370 | 370 | 1538 |
| 245 | 20231124 | 143500 | 1571819829 | 370 | 370 | 370 | 370 | 5470 |
| 246 | 20231124 | 143400 | 1569795929 | 369 | 369 | 369 | 369 | 3082 |
| 247 | 20231124 | 143300 | 1568658671 | 369 | 369 | 370 | 369 | 32798 |
| 248 | 20231124 | 143200 | 1556539607 | 370 | 368 | 370 | 368 | 4707 |
| 249 | 20231124 | 143100 | 1554803829 | 368 | 368 | 368 | 368 | 3207 |
| 250 | 20231124 | 143000 | 1553623653 | 368 | 370 | 370 | 368 | 21468 |
| 251 | 20231124 | 142900 | 1545702481 | 370 | 370 | 370 | 369 | 3710 |
| 252 | 20231124 | 142800 | 1544329783 | 370 | 369 | 370 | 369 | 5232 |
| 253 | 20231124 | 142700 | 1542399174 | 369 | 370 | 370 | 369 | 16023 |
| 254 | 20231124 | 142600 | 1536480914 | 370 | 370 | 371 | 370 | 13016 |
| 255 | 20231124 | 142500 | 1531664991 | 370 | 371 | 371 | 370 | 711 |
| 256 | 20231124 | 142400 | 1531401211 | 371 | 371 | 371 | 371 | 10 |
| 257 | 20231124 | 142300 | 1531397501 | 371 | 371 | 371 | 370 | 77 |
| 258 | 20231124 | 142200 | 1531368995 | 371 | 371 | 371 | 371 | 1000 |
| 259 | 20231124 | 142100 | 1530997995 | 371 | 371 | 371 | 370 | 10512 |
| 260 | 20231124 | 142000 | 1527108463 | 371 | 371 | 371 | 371 | 21128 |
| 261 | 20231124 | 141900 | 1519269975 | 370 | 370 | 370 | 370 | 1088 |
| 262 | 20231124 | 141800 | 1518867415 | 370 | 369 | 370 | 369 | 9741 |
| 263 | 20231124 | 141700 | 1515263246 | 369 | 370 | 370 | 369 | 1496 |
| 264 | 20231124 | 141600 | 1514711144 | 370 | 369 | 370 | 369 | 7 |
| 265 | 20231124 | 141500 | 1514708557 | 369 | 369 | 369 | 368 | 15593 |
| 266 | 20231124 | 141400 | 1508966343 | 369 | 370 | 370 | 369 | 4313 |
| 267 | 20231124 | 141300 | 1507374746 | 370 | 370 | 370 | 370 | 10 |
| 268 | 20231124 | 141200 | 1507371046 | 370 | 369 | 370 | 369 | 75612 |
| 269 | 20231124 | 141100 | 1479469218 | 370 | 370 | 370 | 369 | 17255 |
| 270 | 20231124 | 141000 | 1473101304 | 370 | 370 | 370 | 370 | 655 |
| 271 | 20231124 | 140900 | 1472858954 | 370 | 371 | 371 | 370 | 26611 |
| 272 | 20231124 | 140800 | 1463012854 | 371 | 371 | 371 | 371 | 130 |
| 273 | 20231124 | 140700 | 1462964624 | 370 | 370 | 370 | 370 | 31834 |
| 274 | 20231124 | 140600 | 1451186044 | 370 | 371 | 371 | 370 | 225 |
| 275 | 20231124 | 140500 | 1451102644 | 371 | 370 | 371 | 370 | 17104 |
| 276 | 20231124 | 140400 | 1444765660 | 371 | 370 | 371 | 370 | 9040 |
| 277 | 20231124 | 140300 | 1441413860 | 371 | 371 | 371 | 371 | 10 |
| 278 | 20231124 | 140200 | 1441410150 | 371 | 371 | 371 | 371 | 1102 |
| 279 | 20231124 | 140100 | 1441001308 | 371 | 371 | 371 | 371 | 4711 |
| 280 | 20231124 | 140000 | 1439253527 | 371 | 371 | 371 | 371 | 1634 |
| 281 | 20231124 | 135900 | 1438647313 | 371 | 371 | 371 | 371 | 1302 |
| 282 | 20231124 | 135800 | 1438164271 | 371 | 371 | 371 | 370 | 1237 |
| 283 | 20231124 | 135700 | 1437706010 | 370 | 371 | 371 | 370 | 2370 |
| 284 | 20231124 | 135600 | 1436828741 | 371 | 371 | 371 | 370 | 2756 |
| 285 | 20231124 | 135500 | 1435807265 | 370 | 370 | 370 | 370 | 5274 |
| 286 | 20231124 | 135400 | 1433855885 | 371 | 371 | 371 | 370 | 13710 |
| 287 | 20231124 | 135300 | 1428779475 | 371 | 371 | 371 | 371 | 5072 |
| 288 | 20231124 | 135200 | 1426897763 | 372 | 372 | 372 | 372 | 92 |
| 289 | 20231124 | 135100 | 1426863539 | 372 | 371 | 372 | 371 | 31 |
| 290 | 20231124 | 135000 | 1426852027 | 372 | 371 | 372 | 371 | 240 |
| 291 | 20231124 | 134900 | 1426762976 | 371 | 371 | 371 | 371 | 17996 |
| 292 | 20231124 | 134800 | 1420086460 | 372 | 372 | 373 | 372 | 143 |
| 293 | 20231124 | 134700 | 1420033263 | 373 | 371 | 373 | 371 | 2772 |
| 294 | 20231124 | 134600 | 1419003181 | 371 | 370 | 371 | 370 | 6041 |
| 295 | 20231124 | 134500 | 1416768008 | 371 | 371 | 371 | 371 | 5 |
| 296 | 20231124 | 134400 | 1416766153 | 371 | 371 | 371 | 370 | 1636 |
| 297 | 20231124 | 134300 | 1416160624 | 370 | 371 | 371 | 370 | 729 |
| 298 | 20231124 | 134200 | 1415890790 | 371 | 371 | 371 | 370 | 467 |
| 299 | 20231124 | 134100 | 1415717883 | 371 | 370 | 371 | 370 | 30317 |
| 300 | 20231124 | 134000 | 1404500441 | 370 | 370 | 370 | 369 | 3330 |
| 301 | 20231124 | 133900 | 1403270842 | 370 | 370 | 370 | 370 | 5303 |
| 302 | 20231124 | 133800 | 1401308732 | 370 | 369 | 370 | 369 | 7091 |
| 303 | 20231124 | 133700 | 1398685187 | 370 | 370 | 370 | 369 | 1244 |
| 304 | 20231124 | 133600 | 1398224908 | 370 | 370 | 370 | 370 | 3002 |
| 305 | 20231124 | 133500 | 1397114168 | 370 | 371 | 371 | 369 | 7530 |
| 306 | 20231124 | 133400 | 1394326063 | 370 | 371 | 371 | 370 | 14224 |
| 307 | 20231124 | 133300 | 1389061669 | 371 | 370 | 371 | 370 | 7961 |
| 308 | 20231124 | 133200 | 1386116097 | 370 | 370 | 370 | 370 | 3433 |
| 309 | 20231124 | 133100 | 1384845887 | 370 | 370 | 370 | 369 | 3004 |
| 310 | 20231124 | 133000 | 1383734410 | 370 | 369 | 370 | 369 | 11660 |
| 311 | 20231124 | 132900 | 1379429497 | 369 | 370 | 370 | 369 | 11828 |
| 312 | 20231124 | 132800 | 1375053689 | 370 | 371 | 371 | 369 | 5677 |
| 313 | 20231124 | 132700 | 1372957744 | 371 | 369 | 371 | 369 | 15816 |
| 314 | 20231124 | 132600 | 1367101888 | 370 | 370 | 370 | 369 | 75803 |
| 315 | 20231124 | 132500 | 1339129378 | 370 | 370 | 372 | 370 | 11396 |
| 316 | 20231124 | 132400 | 1334912758 | 371 | 371 | 371 | 370 | 87721 |
| 317 | 20231124 | 132300 | 1302452623 | 371 | 371 | 372 | 371 | 7979 |
| 318 | 20231124 | 132200 | 1299492163 | 371 | 371 | 371 | 370 | 13372 |
| 319 | 20231124 | 132100 | 1294535092 | 371 | 372 | 373 | 371 | 93963 |
| 320 | 20231124 | 132000 | 1259667490 | 373 | 373 | 373 | 372 | 4514 |
| 321 | 20231124 | 131900 | 1257985158 | 374 | 372 | 374 | 372 | 16038 |
| 322 | 20231124 | 131800 | 1252019018 | 374 | 374 | 375 | 373 | 9573 |
| 323 | 20231124 | 131700 | 1248442972 | 374 | 374 | 374 | 373 | 405 |
| 324 | 20231124 | 131600 | 1248291896 | 375 | 375 | 375 | 375 | 113 |
| 325 | 20231124 | 131500 | 1248249521 | 375 | 375 | 375 | 375 | 2 |
| 326 | 20231124 | 131400 | 1248248771 | 375 | 375 | 375 | 372 | 158287 |
| 327 | 20231124 | 131300 | 1189172505 | 374 | 375 | 375 | 374 | 2032 |
| 328 | 20231124 | 131200 | 1188412535 | 374 | 374 | 375 | 374 | 13301 |
| 329 | 20231124 | 131100 | 1183437950 | 375 | 375 | 375 | 374 | 21 |
| 330 | 20231124 | 131000 | 1183430082 | 375 | 375 | 375 | 375 | 4081 |
| 331 | 20231124 | 130900 | 1181899707 | 375 | 375 | 375 | 375 | 6 |
| 332 | 20231124 | 130800 | 1181897457 | 375 | 374 | 375 | 374 | 2250 |
| 333 | 20231124 | 130700 | 1181055937 | 375 | 375 | 375 | 374 | 4591 |
| 334 | 20231124 | 130600 | 1179336312 | 375 | 375 | 375 | 375 | 2 |
| 335 | 20231124 | 130500 | 1179335562 | 375 | 375 | 375 | 375 | 1 |
| 336 | 20231124 | 130400 | 1179335187 | 375 | 375 | 376 | 375 | 2705 |
| 337 | 20231124 | 130300 | 1178320810 | 376 | 376 | 376 | 376 | 0 |
| 338 | 20231124 | 130200 | 1178320810 | 376 | 376 | 376 | 376 | 230 |
| 339 | 20231124 | 130100 | 1178234330 | 376 | 376 | 376 | 374 | 3002 |
| 340 | 20231124 | 130000 | 1177111578 | 376 | 376 | 376 | 374 | 22503 |
| 341 | 20231124 | 125900 | 1168689339 | 376 | 376 | 376 | 376 | 4 |
| 342 | 20231124 | 125800 | 1168687835 | 376 | 376 | 376 | 375 | 10321 |
| 343 | 20231124 | 125700 | 1164817431 | 376 | 375 | 376 | 374 | 3630 |
| 344 | 20231124 | 125600 | 1163456191 | 374 | 374 | 374 | 374 | 1718 |
| 345 | 20231124 | 125500 | 1162813659 | 374 | 374 | 374 | 374 | 108 |
| 346 | 20231124 | 125400 | 1162773267 | 374 | 374 | 374 | 374 | 2411 |
| 347 | 20231124 | 125300 | 1161871553 | 374 | 374 | 374 | 374 | 1001 |
| 348 | 20231124 | 125200 | 1161497179 | 374 | 374 | 375 | 373 | 4503 |
| 349 | 20231124 | 125100 | 1159813555 | 374 | 373 | 374 | 373 | 5866 |
| 350 | 20231124 | 125000 | 1157622092 | 374 | 374 | 374 | 374 | 3000 |
| 351 | 20231124 | 124900 | 1156500092 | 374 | 375 | 375 | 374 | 6151 |
| 352 | 20231124 | 124800 | 1154199467 | 375 | 374 | 375 | 374 | 303 |
| 353 | 20231124 | 124700 | 1154086142 | 375 | 374 | 375 | 374 | 3483 |
| 354 | 20231124 | 124600 | 1152783499 | 374 | 374 | 374 | 374 | 3100 |
| 355 | 20231124 | 124500 | 1151624099 | 374 | 374 | 374 | 374 | 304 |
| 356 | 20231124 | 124400 | 1151510403 | 374 | 373 | 374 | 373 | 6513 |
| 357 | 20231124 | 124300 | 1149080038 | 374 | 373 | 374 | 373 | 541 |
| 358 | 20231124 | 124200 | 1148878141 | 374 | 373 | 374 | 373 | 7131 |
| 359 | 20231124 | 124100 | 1146211456 | 374 | 374 | 374 | 373 | 41 |
| 360 | 20231124 | 124000 | 1146196131 | 374 | 374 | 374 | 374 | 90 |
| 361 | 20231124 | 123900 | 1146162471 | 374 | 374 | 374 | 374 | 1533 |
| 362 | 20231124 | 123800 | 1145589129 | 375 | 375 | 375 | 374 | 750 |
| 363 | 20231124 | 123700 | 1145307884 | 375 | 374 | 375 | 374 | 2408 |
| 364 | 20231124 | 123600 | 1144406062 | 375 | 374 | 375 | 374 | 1851 |
| 365 | 20231124 | 123500 | 1143713686 | 374 | 374 | 374 | 374 | 1425 |
| 366 | 20231124 | 123400 | 1143180736 | 374 | 374 | 374 | 374 | 1 |
| 367 | 20231124 | 123300 | 1143180362 | 373 | 374 | 374 | 373 | 2140 |
| 368 | 20231124 | 123200 | 1142382002 | 374 | 374 | 374 | 374 | 2066 |
| 369 | 20231124 | 123100 | 1141609318 | 374 | 374 | 374 | 374 | 36 |
| 370 | 20231124 | 123000 | 1141595854 | 375 | 374 | 375 | 374 | 113 |
| 371 | 20231124 | 122900 | 1141553589 | 375 | 375 | 375 | 374 | 1283 |
| 372 | 20231124 | 122800 | 1141073613 | 375 | 375 | 376 | 374 | 59 |
| 373 | 20231124 | 122700 | 1141051488 | 376 | 375 | 376 | 375 | 6914 |
| 374 | 20231124 | 122600 | 1138458204 | 376 | 374 | 376 | 374 | 106 |
| 375 | 20231124 | 122500 | 1138418352 | 376 | 375 | 376 | 374 | 318 |
| 376 | 20231124 | 122400 | 1138298809 | 376 | 376 | 376 | 372 | 61073 |
| 377 | 20231124 | 122300 | 1115505206 | 376 | 377 | 377 | 376 | 4364 |
| 378 | 20231124 | 122200 | 1113860078 | 377 | 377 | 377 | 375 | 18201 |
| 379 | 20231124 | 122100 | 1107017317 | 377 | 374 | 377 | 374 | 1365 |
| 380 | 20231124 | 122000 | 1106504765 | 376 | 374 | 376 | 373 | 50002 |
| 381 | 20231124 | 121900 | 1087832472 | 377 | 376 | 377 | 376 | 7928 |
| 382 | 20231124 | 121800 | 1084851541 | 376 | 376 | 376 | 376 | 3 |
| 383 | 20231124 | 121700 | 1084850413 | 376 | 375 | 376 | 375 | 4811 |
| 384 | 20231124 | 121600 | 1083046281 | 376 | 375 | 376 | 374 | 9054 |
| 385 | 20231124 | 121500 | 1079651034 | 375 | 374 | 375 | 374 | 5379 |
| 386 | 20231124 | 121400 | 1077639284 | 374 | 375 | 375 | 374 | 12282 |
| 387 | 20231124 | 121300 | 1073044494 | 375 | 375 | 375 | 374 | 1058 |
| 388 | 20231124 | 121200 | 1072648398 | 375 | 375 | 375 | 374 | 503 |
| 389 | 20231124 | 121100 | 1072460151 | 375 | 375 | 375 | 374 | 5017 |
| 390 | 20231124 | 121000 | 1070583776 | 375 | 375 | 375 | 375 | 2157 |
| 391 | 20231124 | 120900 | 1069774901 | 374 | 375 | 375 | 374 | 801 |
| 392 | 20231124 | 120800 | 1069475326 | 375 | 375 | 375 | 375 | 1671 |
| 393 | 20231124 | 120700 | 1068848701 | 375 | 375 | 375 | 375 | 4 |
| 394 | 20231124 | 120600 | 1068847201 | 375 | 375 | 375 | 375 | 1 |
| 395 | 20231124 | 120500 | 1068846826 | 375 | 374 | 375 | 374 | 3003 |
| 396 | 20231124 | 120400 | 1067723701 | 375 | 375 | 375 | 374 | 4815 |
| 397 | 20231124 | 120300 | 1065918619 | 375 | 375 | 375 | 375 | 1 |
| 398 | 20231124 | 120200 | 1065918244 | 375 | 375 | 375 | 375 | 29 |
| 399 | 20231124 | 120100 | 1065907369 | 375 | 375 | 375 | 373 | 707 |
| 400 | 20231124 | 120000 | 1065642410 | 375 | 375 | 375 | 373 | 9039 |
| 401 | 20231124 | 115900 | 1062264908 | 375 | 375 | 375 | 375 | 371 |
| 402 | 20231124 | 115800 | 1062125783 | 375 | 375 | 375 | 374 | 237 |
| 403 | 20231124 | 115700 | 1062036990 | 375 | 376 | 376 | 375 | 34 |
| 404 | 20231124 | 115600 | 1062024237 | 376 | 376 | 376 | 376 | 0 |
| 405 | 20231124 | 115500 | 1062024237 | 376 | 376 | 376 | 375 | 140 |
| 406 | 20231124 | 115400 | 1061971607 | 376 | 376 | 376 | 376 | 3081 |
| 407 | 20231124 | 115300 | 1060813151 | 375 | 376 | 376 | 375 | 613 |
| 408 | 20231124 | 115200 | 1060583172 | 376 | 375 | 376 | 375 | 19132 |
| 409 | 20231124 | 115100 | 1053408661 | 375 | 374 | 375 | 373 | 38048 |
| 410 | 20231124 | 115000 | 1039208419 | 373 | 373 | 373 | 373 | 900 |
| 411 | 20231124 | 114900 | 1038872719 | 373 | 373 | 373 | 373 | 3357 |
| 412 | 20231124 | 114800 | 1037620558 | 373 | 374 | 374 | 373 | 5166 |
| 413 | 20231124 | 114700 | 1035693639 | 374 | 373 | 374 | 372 | 13666 |
| 414 | 20231124 | 114600 | 1030597717 | 373 | 373 | 373 | 373 | 1401 |
| 415 | 20231124 | 114500 | 1030075144 | 373 | 372 | 373 | 372 | 52 |
| 416 | 20231124 | 114400 | 1030055749 | 373 | 373 | 373 | 372 | 1653 |
| 417 | 20231124 | 114300 | 1029440180 | 373 | 374 | 374 | 373 | 619 |
| 418 | 20231124 | 114200 | 1029208993 | 374 | 374 | 374 | 374 | 13 |
| 419 | 20231124 | 114100 | 1029204131 | 374 | 374 | 374 | 372 | 2102 |
| 420 | 20231124 | 114000 | 1028419651 | 374 | 374 | 374 | 374 | 1005 |
| 421 | 20231124 | 113900 | 1028043781 | 374 | 373 | 374 | 373 | 1921 |
| 422 | 20231124 | 113800 | 1027326977 | 374 | 373 | 374 | 373 | 1006 |
| 423 | 20231124 | 113700 | 1026951734 | 373 | 373 | 373 | 373 | 104 |
| 424 | 20231124 | 113600 | 1026912942 | 373 | 373 | 373 | 373 | 10 |
| 425 | 20231124 | 113500 | 1026909212 | 373 | 374 | 374 | 372 | 339 |
| 426 | 20231124 | 113400 | 1026783002 | 373 | 373 | 373 | 372 | 3788 |
| 427 | 20231124 | 113300 | 1025371290 | 373 | 373 | 374 | 373 | 1455 |
| 428 | 20231124 | 113200 | 1024828574 | 374 | 373 | 374 | 373 | 205 |
| 429 | 20231124 | 113100 | 1024752098 | 373 | 373 | 374 | 373 | 6602 |
| 430 | 20231124 | 113000 | 1022289539 | 373 | 373 | 374 | 372 | 4474 |
| 431 | 20231124 | 112900 | 1020620749 | 372 | 373 | 373 | 371 | 194 |
| 432 | 20231124 | 112800 | 1020548440 | 373 | 371 | 373 | 371 | 27850 |
| 433 | 20231124 | 112700 | 1010197954 | 371 | 371 | 372 | 371 | 3258 |
| 434 | 20231124 | 112600 | 1008985989 | 372 | 373 | 373 | 372 | 6049 |
| 435 | 20231124 | 112500 | 1006735711 | 373 | 373 | 373 | 372 | 1896 |
| 436 | 20231124 | 112400 | 1006028517 | 373 | 372 | 373 | 372 | 101 |
| 437 | 20231124 | 112300 | 1005990847 | 373 | 373 | 373 | 372 | 288 |
| 438 | 20231124 | 112200 | 1005883533 | 371 | 374 | 374 | 371 | 19805 |
| 439 | 20231124 | 112100 | 998514675 | 374 | 374 | 374 | 374 | 18 |
| 440 | 20231124 | 112000 | 998507943 | 373 | 373 | 373 | 373 | 1930 |
| 441 | 20231124 | 111900 | 997788053 | 374 | 374 | 374 | 374 | 10 |
| 442 | 20231124 | 111800 | 997784313 | 374 | 374 | 374 | 374 | 147 |
| 443 | 20231124 | 111700 | 997729335 | 373 | 373 | 373 | 373 | 1348 |
| 444 | 20231124 | 111600 | 997226531 | 372 | 373 | 373 | 372 | 20006 |
| 445 | 20231124 | 111500 | 989772969 | 374 | 374 | 374 | 374 | 100 |
| 446 | 20231124 | 111400 | 989735569 | 374 | 374 | 374 | 373 | 605 |
| 447 | 20231124 | 111300 | 989509795 | 373 | 373 | 373 | 373 | 19 |
| 448 | 20231124 | 111200 | 989502708 | 373 | 374 | 374 | 373 | 8773 |
| 449 | 20231124 | 111100 | 986230079 | 374 | 374 | 374 | 373 | 293 |
| 450 | 20231124 | 111000 | 986120714 | 374 | 374 | 374 | 374 | 3941 |
| 451 | 20231124 | 110900 | 984646780 | 375 | 374 | 375 | 374 | 957 |
| 452 | 20231124 | 110800 | 984288775 | 373 | 374 | 374 | 373 | 508 |
| 453 | 20231124 | 110700 | 984098791 | 373 | 374 | 375 | 373 | 2454 |
| 454 | 20231124 | 110600 | 983182709 | 374 | 374 | 374 | 373 | 3775 |
| 455 | 20231124 | 110500 | 981770959 | 374 | 374 | 374 | 374 | 111 |
| 456 | 20231124 | 110400 | 981729445 | 374 | 372 | 374 | 372 | 3586 |
| 457 | 20231124 | 110300 | 980391986 | 373 | 373 | 373 | 372 | 10717 |
| 458 | 20231124 | 110200 | 976405187 | 373 | 373 | 373 | 373 | 12339 |
| 459 | 20231124 | 110100 | 971802740 | 374 | 374 | 374 | 374 | 3 |
| 460 | 20231124 | 110000 | 971801618 | 374 | 374 | 374 | 372 | 3395 |
| 461 | 20231124 | 105900 | 970535274 | 374 | 375 | 375 | 374 | 3805 |
| 462 | 20231124 | 105800 | 969112126 | 375 | 375 | 375 | 374 | 1966 |
| 463 | 20231124 | 105700 | 968375287 | 375 | 374 | 375 | 374 | 4419 |
| 464 | 20231124 | 105600 | 966721026 | 374 | 372 | 374 | 372 | 54214 |
| 465 | 20231124 | 105500 | 946469623 | 372 | 372 | 373 | 372 | 14716 |
| 466 | 20231124 | 105400 | 940995269 | 373 | 373 | 373 | 373 | 416 |
| 467 | 20231124 | 105300 | 940840101 | 373 | 371 | 373 | 371 | 4749 |
| 468 | 20231124 | 105200 | 939073493 | 371 | 372 | 372 | 371 | 13895 |
| 469 | 20231124 | 105100 | 933904628 | 372 | 373 | 373 | 372 | 17080 |
| 470 | 20231124 | 105000 | 927548844 | 373 | 373 | 373 | 372 | 2605 |
| 471 | 20231124 | 104900 | 926579684 | 373 | 372 | 373 | 372 | 500 |
| 472 | 20231124 | 104800 | 926393568 | 373 | 373 | 373 | 373 | 4160 |
| 473 | 20231124 | 104700 | 924841888 | 373 | 373 | 373 | 373 | 34 |
| 474 | 20231124 | 104600 | 924829206 | 373 | 374 | 374 | 372 | 10002 |
| 475 | 20231124 | 104500 | 921101438 | 374 | 372 | 374 | 371 | 11888 |
| 476 | 20231124 | 104400 | 916688248 | 372 | 373 | 373 | 372 | 333 |
| 477 | 20231124 | 104300 | 916564312 | 373 | 373 | 373 | 372 | 2511 |
| 478 | 20231124 | 104200 | 915628410 | 372 | 372 | 373 | 372 | 12788 |
| 479 | 20231124 | 104100 | 910871265 | 373 | 373 | 373 | 372 | 2298 |
| 480 | 20231124 | 104000 | 910014512 | 373 | 373 | 373 | 373 | 1276 |
| 481 | 20231124 | 103900 | 909538564 | 373 | 373 | 373 | 373 | 10233 |
| 482 | 20231124 | 103800 | 905721655 | 373 | 373 | 373 | 371 | 10931 |
| 483 | 20231124 | 103700 | 901660928 | 373 | 374 | 374 | 372 | 67230 |
| 484 | 20231124 | 103600 | 876627549 | 373 | 375 | 375 | 373 | 9254 |
| 485 | 20231124 | 103500 | 873170236 | 374 | 374 | 375 | 374 | 9120 |
| 486 | 20231124 | 103400 | 869758822 | 375 | 375 | 375 | 374 | 183 |
| 487 | 20231124 | 103300 | 869690345 | 375 | 375 | 375 | 374 | 223 |
| 488 | 20231124 | 103200 | 869606721 | 375 | 375 | 375 | 375 | 5738 |
| 489 | 20231124 | 103100 | 867454971 | 375 | 374 | 375 | 373 | 3194 |
| 490 | 20231124 | 103000 | 866259954 | 374 | 375 | 375 | 374 | 3198 |
| 491 | 20231124 | 102900 | 865063899 | 374 | 374 | 375 | 374 | 13714 |
| 492 | 20231124 | 102800 | 859934851 | 375 | 374 | 375 | 374 | 185 |
| 493 | 20231124 | 102700 | 859865597 | 375 | 376 | 376 | 373 | 5758 |
| 494 | 20231124 | 102600 | 857702717 | 376 | 376 | 377 | 374 | 7843 |
| 495 | 20231124 | 102500 | 854755683 | 376 | 374 | 376 | 374 | 8341 |
| 496 | 20231124 | 102400 | 851630207 | 374 | 374 | 374 | 374 | 100 |
| 497 | 20231124 | 102300 | 851592807 | 374 | 374 | 374 | 373 | 3227 |
| 498 | 20231124 | 102200 | 850388633 | 374 | 375 | 375 | 373 | 3585 |
| 499 | 20231124 | 102100 | 849050108 | 375 | 373 | 375 | 373 | 13582 |
| 500 | 20231124 | 102000 | 843978447 | 374 | 374 | 374 | 372 | 27754 |
| 501 | 20231124 | 101900 | 833614615 | 374 | 373 | 374 | 372 | 4344 |
| 502 | 20231124 | 101800 | 831997075 | 373 | 373 | 373 | 373 | 5357 |
| 503 | 20231124 | 101700 | 829998914 | 373 | 373 | 373 | 372 | 37052 |
| 504 | 20231124 | 101600 | 816200007 | 374 | 375 | 375 | 374 | 5713 |
| 505 | 20231124 | 101500 | 814063211 | 375 | 376 | 376 | 374 | 69 |
| 506 | 20231124 | 101400 | 814037374 | 376 | 373 | 376 | 373 | 3513 |
| 507 | 20231124 | 101300 | 812726461 | 376 | 376 | 376 | 373 | 56450 |
| 508 | 20231124 | 101200 | 791615403 | 376 | 376 | 376 | 374 | 12322 |
| 509 | 20231124 | 101100 | 787003989 | 374 | 376 | 376 | 374 | 799 |
| 510 | 20231124 | 101000 | 786704771 | 376 | 375 | 376 | 374 | 17812 |
| 511 | 20231124 | 100900 | 780042569 | 376 | 375 | 376 | 375 | 12671 |
| 512 | 20231124 | 100800 | 775290830 | 375 | 377 | 377 | 374 | 13409 |
| 513 | 20231124 | 100700 | 770273452 | 376 | 377 | 377 | 376 | 42 |
| 514 | 20231124 | 100600 | 770257640 | 377 | 377 | 378 | 376 | 7426 |
| 515 | 20231124 | 100500 | 767464240 | 378 | 378 | 378 | 375 | 54 |
| 516 | 20231124 | 100400 | 767443918 | 378 | 378 | 379 | 375 | 26759 |
| 517 | 20231124 | 100300 | 757377755 | 378 | 376 | 378 | 376 | 1204 |
| 518 | 20231124 | 100200 | 756924004 | 377 | 377 | 377 | 377 | 60 |
| 519 | 20231124 | 100100 | 756901384 | 377 | 377 | 378 | 376 | 4421 |
| 520 | 20231124 | 100000 | 755237676 | 377 | 378 | 378 | 375 | 1261 |
| 521 | 20231124 | 095900 | 754762465 | 377 | 376 | 377 | 375 | 34814 |
| 522 | 20231124 | 095800 | 741683663 | 376 | 376 | 376 | 373 | 24534 |
| 523 | 20231124 | 095700 | 732504373 | 375 | 376 | 376 | 375 | 8851 |
| 524 | 20231124 | 095600 | 729185086 | 377 | 377 | 377 | 374 | 9824 |
| 525 | 20231124 | 095500 | 725501436 | 377 | 376 | 377 | 375 | 4784 |
| 526 | 20231124 | 095400 | 723703956 | 377 | 378 | 378 | 375 | 7831 |
| 527 | 20231124 | 095300 | 720759175 | 378 | 378 | 378 | 376 | 1595 |
| 528 | 20231124 | 095200 | 720157065 | 378 | 378 | 379 | 375 | 10341 |
| 529 | 20231124 | 095100 | 716257787 | 379 | 380 | 380 | 377 | 46132 |
| 530 | 20231124 | 095000 | 698825638 | 380 | 382 | 382 | 380 | 20137 |
| 531 | 20231124 | 094900 | 691162499 | 382 | 384 | 384 | 381 | 18965 |
| 532 | 20231124 | 094800 | 683918014 | 384 | 384 | 384 | 381 | 15071 |
| 533 | 20231124 | 094700 | 678162084 | 384 | 381 | 384 | 380 | 12864 |
| 534 | 20231124 | 094600 | 673264263 | 382 | 385 | 385 | 382 | 11843 |
| 535 | 20231124 | 094500 | 668719722 | 385 | 384 | 386 | 384 | 45448 |
| 536 | 20231124 | 094400 | 651251803 | 384 | 384 | 384 | 383 | 30059 |
| 537 | 20231124 | 094300 | 639735446 | 384 | 382 | 384 | 381 | 13733 |
| 538 | 20231124 | 094200 | 634475180 | 382 | 382 | 383 | 381 | 30469 |
| 539 | 20231124 | 094100 | 622835768 | 382 | 380 | 382 | 379 | 10548 |
| 540 | 20231124 | 094000 | 618819474 | 381 | 380 | 381 | 380 | 8863 |
| 541 | 20231124 | 093900 | 615449526 | 379 | 380 | 381 | 377 | 38082 |
| 542 | 20231124 | 093800 | 600985952 | 380 | 376 | 380 | 375 | 22146 |
| 543 | 20231124 | 093700 | 592625889 | 376 | 377 | 377 | 375 | 14017 |
| 544 | 20231124 | 093600 | 587360461 | 376 | 376 | 377 | 376 | 8885 |
| 545 | 20231124 | 093500 | 584017701 | 376 | 378 | 378 | 375 | 22292 |
| 546 | 20231124 | 093400 | 575624311 | 378 | 373 | 378 | 372 | 316035 |
| 547 | 20231124 | 093300 | 457079306 | 373 | 372 | 373 | 372 | 12937 |
| 548 | 20231124 | 093200 | 452254265 | 373 | 373 | 373 | 372 | 3149 |
| 549 | 20231124 | 093100 | 451082591 | 373 | 373 | 373 | 372 | 2885 |
| 550 | 20231124 | 093000 | 450006840 | 373 | 373 | 373 | 372 | 6517 |
| 551 | 20231124 | 092900 | 447579206 | 372 | 373 | 373 | 372 | 3081 |
| 552 | 20231124 | 092800 | 446430001 | 373 | 373 | 373 | 372 | 11580 |
| 553 | 20231124 | 092700 | 442117292 | 373 | 371 | 373 | 371 | 20277 |
| 554 | 20231124 | 092600 | 434578129 | 372 | 372 | 373 | 371 | 11347 |
| 555 | 20231124 | 092500 | 430357074 | 372 | 372 | 372 | 370 | 17591 |
| 556 | 20231124 | 092400 | 423820473 | 370 | 372 | 372 | 370 | 24619 |
| 557 | 20231124 | 092300 | 414704042 | 370 | 372 | 373 | 370 | 56309 |
| 558 | 20231124 | 092200 | 393799133 | 372 | 374 | 374 | 371 | 33256 |
| 559 | 20231124 | 092100 | 381402358 | 374 | 374 | 374 | 373 | 6922 |
| 560 | 20231124 | 092000 | 378814130 | 374 | 375 | 375 | 373 | 347 |
| 561 | 20231124 | 091900 | 378684076 | 375 | 372 | 375 | 370 | 14745 |
| 562 | 20231124 | 091800 | 373190809 | 371 | 370 | 372 | 370 | 26798 |
| 563 | 20231124 | 091700 | 363242027 | 371 | 374 | 375 | 371 | 63580 |
| 564 | 20231124 | 091600 | 339565287 | 376 | 375 | 376 | 374 | 39749 |
| 565 | 20231124 | 091500 | 324640155 | 374 | 376 | 376 | 374 | 13513 |
| 566 | 20231124 | 091400 | 319584341 | 376 | 373 | 376 | 373 | 50330 |
| 567 | 20231124 | 091300 | 300780850 | 374 | 376 | 377 | 369 | 365830 |
| 568 | 20231124 | 091200 | 164514951 | 375 | 377 | 377 | 374 | 25193 |
| 569 | 20231124 | 091100 | 155058887 | 375 | 379 | 379 | 375 | 37617 |
| 570 | 20231124 | 091000 | 140874310 | 379 | 380 | 382 | 379 | 26489 |
| 571 | 20231124 | 090900 | 130826514 | 380 | 384 | 384 | 378 | 62985 |
| 572 | 20231124 | 090800 | 106925128 | 384 | 386 | 386 | 381 | 47414 |
| 573 | 20231124 | 090700 | 88728025 | 386 | 386 | 388 | 386 | 3980 |
| 574 | 20231124 | 090600 | 87189758 | 388 | 388 | 388 | 386 | 18671 |
| 575 | 20231124 | 090500 | 79957918 | 386 | 388 | 388 | 386 | 6909 |
| 576 | 20231124 | 090400 | 77290449 | 388 | 389 | 389 | 387 | 51920 |
| 577 | 20231124 | 090300 | 57144082 | 389 | 387 | 389 | 387 | 20644 |
| 578 | 20231124 | 090200 | 49149441 | 388 | 390 | 390 | 387 | 18513 |
| 579 | 20231124 | 090100 | 41974442 | 387 | 390 | 390 | 387 | 44329 |
| 580 | 20231124 | 090000 | 24719389 | 390 | 386 | 393 | 385 | 63719 |