28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183700 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 20210 |
| 3 | 20230726 | 183600 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20230726 | 183500 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20230726 | 183400 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20230726 | 183300 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20230726 | 183200 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20230726 | 183100 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20230726 | 183000 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20230726 | 182900 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20230726 | 182800 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20230726 | 182700 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20230726 | 182600 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20230726 | 182500 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20230726 | 182400 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20230726 | 182300 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20230726 | 182200 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20230726 | 182100 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20230726 | 182000 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20230726 | 181900 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20230726 | 181800 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20230726 | 181700 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20230726 | 181600 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20230726 | 181500 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20230726 | 181400 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20230726 | 181300 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20230726 | 181200 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20230726 | 181100 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20230726 | 181000 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20230726 | 180900 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20230726 | 180800 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20230726 | 180700 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 20210 |
| 33 | 20230726 | 180600 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20230726 | 180500 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20230726 | 180400 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20230726 | 180300 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20230726 | 180200 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20230726 | 180100 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20230726 | 180000 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20230726 | 175900 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20230726 | 175800 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20230726 | 175700 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20230726 | 175600 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20230726 | 175500 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20230726 | 175400 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20230726 | 175300 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20230726 | 175200 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20230726 | 175100 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20230726 | 175000 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20230726 | 174900 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20230726 | 174800 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20230726 | 174700 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20230726 | 174600 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20230726 | 174500 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20230726 | 174400 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20230726 | 174300 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20230726 | 174200 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20230726 | 174100 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20230726 | 174000 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20230726 | 173900 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20230726 | 173800 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20230726 | 173700 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 20210 |
| 63 | 20230726 | 173600 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20230726 | 173500 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20230726 | 173400 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20230726 | 173300 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20230726 | 173200 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20230726 | 173100 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20230726 | 173000 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20230726 | 172900 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20230726 | 172800 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20230726 | 172700 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20230726 | 172600 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20230726 | 172500 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20230726 | 172400 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20230726 | 172300 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20230726 | 172200 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20230726 | 172100 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20230726 | 172000 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20230726 | 171900 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20230726 | 171800 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20230726 | 171700 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20230726 | 171600 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20230726 | 171500 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20230726 | 171400 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20230726 | 171300 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20230726 | 171200 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20230726 | 171100 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20230726 | 171000 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20230726 | 170900 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20230726 | 170800 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20230726 | 170700 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 20210 |
| 93 | 20230726 | 170600 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20230726 | 170500 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20230726 | 170400 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20230726 | 170300 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20230726 | 170200 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20230726 | 170100 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20230726 | 170000 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20230726 | 165900 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20230726 | 165800 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20230726 | 165700 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20230726 | 165600 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20230726 | 165500 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20230726 | 165400 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20230726 | 165300 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20230726 | 165200 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20230726 | 165100 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20230726 | 165000 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20230726 | 164900 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20230726 | 164800 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20230726 | 164700 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20230726 | 164600 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20230726 | 164500 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20230726 | 164400 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20230726 | 164300 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20230726 | 164200 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20230726 | 164100 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20230726 | 164000 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20230726 | 163900 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20230726 | 163800 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20230726 | 163700 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 20210 |
| 123 | 20230726 | 163600 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20230726 | 163500 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20230726 | 163400 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20230726 | 163300 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20230726 | 163200 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20230726 | 163100 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20230726 | 163000 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20230726 | 162900 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20230726 | 162800 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20230726 | 162700 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20230726 | 162600 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20230726 | 162500 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20230726 | 162400 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20230726 | 162300 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20230726 | 162200 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20230726 | 162100 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20230726 | 162000 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20230726 | 161900 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20230726 | 161800 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20230726 | 161700 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20230726 | 161600 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20230726 | 161500 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20230726 | 161400 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20230726 | 161300 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20230726 | 161200 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20230726 | 161100 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20230726 | 161000 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20230726 | 160900 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20230726 | 160800 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20230726 | 160700 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 20210 |
| 153 | 20230726 | 160600 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20230726 | 160500 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20230726 | 160400 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20230726 | 160300 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20230726 | 160200 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20230726 | 160100 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20230726 | 160000 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20230726 | 155900 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20230726 | 155800 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20230726 | 155700 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20230726 | 155600 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20230726 | 155500 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20230726 | 155400 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20230726 | 155300 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20230726 | 155200 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20230726 | 155100 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20230726 | 155000 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20230726 | 154900 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20230726 | 154800 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20230726 | 154700 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20230726 | 154600 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20230726 | 154500 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20230726 | 154400 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20230726 | 154300 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20230726 | 154200 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20230726 | 154100 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20230726 | 154000 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20230726 | 153900 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20230726 | 153800 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20230726 | 153700 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 20210 |
| 183 | 20230726 | 153600 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20230726 | 153500 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20230726 | 153400 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20230726 | 153300 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20230726 | 153200 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20230726 | 153100 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20230726 | 153000 | 2237652150 | 6190 | 6190 | 6190 | 6190 | 20210 |
| 190 | 20230726 | 152900 | 2112552250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20230726 | 152800 | 2112552250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20230726 | 152700 | 2112552250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20230726 | 152600 | 2112552250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20230726 | 152500 | 2112552250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20230726 | 152400 | 2112552250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20230726 | 152300 | 2112552250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20230726 | 152200 | 2112552250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20230726 | 152100 | 2112552250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20230726 | 152000 | 2112552250 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20230726 | 151900 | 2112552250 | 6210 | 6210 | 6250 | 6210 | 2923 |
| 201 | 20230726 | 151800 | 2094398620 | 6210 | 6220 | 6220 | 6210 | 1860 |
| 202 | 20230726 | 151700 | 2082829520 | 6240 | 6240 | 6240 | 6240 | 834 |
| 203 | 20230726 | 151600 | 2077625360 | 6240 | 6240 | 6240 | 6220 | 137 |
| 204 | 20230726 | 151500 | 2076770540 | 6240 | 6220 | 6240 | 6210 | 116 |
| 205 | 20230726 | 151400 | 2076049000 | 6220 | 6220 | 6220 | 6220 | 541 |
| 206 | 20230726 | 151300 | 2072683980 | 6220 | 6240 | 6240 | 6220 | 4187 |
| 207 | 20230726 | 151200 | 2046633380 | 6240 | 6240 | 6240 | 6240 | 270 |
| 208 | 20230726 | 151100 | 2044948580 | 6230 | 6230 | 6240 | 6230 | 272 |
| 209 | 20230726 | 151000 | 2043252050 | 6220 | 6230 | 6230 | 6220 | 138 |
| 210 | 20230726 | 150900 | 2042392560 | 6230 | 6230 | 6230 | 6230 | 1 |
| 211 | 20230726 | 150800 | 2042386330 | 6220 | 6220 | 6220 | 6220 | 107 |
| 212 | 20230726 | 150700 | 2041720790 | 6220 | 6230 | 6230 | 6220 | 67 |
| 213 | 20230726 | 150600 | 2041303950 | 6220 | 6250 | 6270 | 6220 | 1737 |
| 214 | 20230726 | 150500 | 2030468050 | 6250 | 6260 | 6260 | 6250 | 1209 |
| 215 | 20230726 | 150400 | 2022911240 | 6270 | 6270 | 6270 | 6270 | 145 |
| 216 | 20230726 | 150300 | 2022002090 | 6280 | 6280 | 6280 | 6280 | 36 |
| 217 | 20230726 | 150200 | 2021776010 | 6280 | 6280 | 6280 | 6280 | 606 |
| 218 | 20230726 | 150100 | 2017970330 | 6280 | 6280 | 6290 | 6270 | 1355 |
| 219 | 20230726 | 150000 | 2009460920 | 6280 | 6280 | 6290 | 6280 | 372 |
| 220 | 20230726 | 145900 | 2007124750 | 6290 | 6280 | 6290 | 6280 | 1988 |
| 221 | 20230726 | 145800 | 1994632430 | 6280 | 6290 | 6290 | 6280 | 84 |
| 222 | 20230726 | 145700 | 1994104790 | 6280 | 6280 | 6280 | 6280 | 1316 |
| 223 | 20230726 | 145600 | 1985840310 | 6280 | 6280 | 6280 | 6250 | 161 |
| 224 | 20230726 | 145500 | 1984833020 | 6280 | 6270 | 6280 | 6250 | 280 |
| 225 | 20230726 | 145400 | 1983082450 | 6270 | 6270 | 6270 | 6270 | 545 |
| 226 | 20230726 | 145300 | 1979665300 | 6280 | 6270 | 6280 | 6270 | 2083 |
| 227 | 20230726 | 145200 | 1966604830 | 6260 | 6260 | 6260 | 6260 | 150 |
| 228 | 20230726 | 145100 | 1965665830 | 6260 | 6260 | 6260 | 6260 | 1600 |
| 229 | 20230726 | 145000 | 1955649830 | 6260 | 6260 | 6260 | 6260 | 2 |
| 230 | 20230726 | 144900 | 1955637310 | 6250 | 6240 | 6250 | 6240 | 142 |
| 231 | 20230726 | 144800 | 1954750000 | 6250 | 6250 | 6250 | 6250 | 659 |
| 232 | 20230726 | 144700 | 1950631250 | 6250 | 6250 | 6250 | 6250 | 208 |
| 233 | 20230726 | 144600 | 1949331250 | 6250 | 6250 | 6250 | 6250 | 651 |
| 234 | 20230726 | 144500 | 1945262500 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20230726 | 144400 | 1945262500 | 6250 | 6250 | 6250 | 6240 | 1600 |
| 236 | 20230726 | 144300 | 1935276490 | 6250 | 6250 | 6250 | 6240 | 400 |
| 237 | 20230726 | 144200 | 1932776590 | 6240 | 6250 | 6250 | 6240 | 131 |
| 238 | 20230726 | 144100 | 1931957940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20230726 | 144000 | 1931957940 | 6250 | 6240 | 6250 | 6240 | 372 |
| 240 | 20230726 | 143900 | 1929635150 | 6240 | 6260 | 6260 | 6240 | 1275 |
| 241 | 20230726 | 143800 | 1921654650 | 6240 | 6260 | 6260 | 6240 | 313 |
| 242 | 20230726 | 143700 | 1919697340 | 6260 | 6260 | 6260 | 6260 | 1 |
| 243 | 20230726 | 143600 | 1919691080 | 6240 | 6250 | 6250 | 6240 | 3000 |
| 244 | 20230726 | 143500 | 1900968680 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20230726 | 143400 | 1900968680 | 6250 | 6240 | 6250 | 6240 | 1261 |
| 246 | 20230726 | 143300 | 1893088320 | 6230 | 6240 | 6240 | 6230 | 12 |
| 247 | 20230726 | 143200 | 1893013540 | 6230 | 6250 | 6250 | 6230 | 91 |
| 248 | 20230726 | 143100 | 1892445600 | 6240 | 6240 | 6240 | 6240 | 170 |
| 249 | 20230726 | 143000 | 1891384800 | 6240 | 6240 | 6240 | 6240 | 11 |
| 250 | 20230726 | 142900 | 1891316160 | 6240 | 6240 | 6250 | 6230 | 1604 |
| 251 | 20230726 | 142800 | 1881311100 | 6240 | 6240 | 6240 | 6240 | 100 |
| 252 | 20230726 | 142700 | 1880687100 | 6240 | 6240 | 6240 | 6240 | 82 |
| 253 | 20230726 | 142600 | 1880175420 | 6250 | 6240 | 6250 | 6240 | 270 |
| 254 | 20230726 | 142500 | 1878490520 | 6230 | 6230 | 6230 | 6230 | 50 |
| 255 | 20230726 | 142400 | 1878179020 | 6230 | 6230 | 6230 | 6230 | 100 |
| 256 | 20230726 | 142300 | 1877556020 | 6230 | 6240 | 6240 | 6230 | 100 |
| 257 | 20230726 | 142200 | 1876932870 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20230726 | 142100 | 1876932870 | 6240 | 6240 | 6240 | 6240 | 92 |
| 259 | 20230726 | 142000 | 1876358790 | 6240 | 6230 | 6240 | 6230 | 225 |
| 260 | 20230726 | 141900 | 1874956990 | 6230 | 6230 | 6250 | 6230 | 62 |
| 261 | 20230726 | 141800 | 1874570710 | 6230 | 6250 | 6250 | 6230 | 101 |
| 262 | 20230726 | 141700 | 1873941360 | 6240 | 6240 | 6240 | 6240 | 605 |
| 263 | 20230726 | 141600 | 1870166160 | 6230 | 6230 | 6230 | 6230 | 377 |
| 264 | 20230726 | 141500 | 1867817450 | 6230 | 6230 | 6230 | 6230 | 0 |
| 265 | 20230726 | 141400 | 1867817450 | 6230 | 6220 | 6230 | 6220 | 563 |
| 266 | 20230726 | 141300 | 1864315260 | 6230 | 6220 | 6230 | 6220 | 129 |
| 267 | 20230726 | 141200 | 1863511880 | 6230 | 6230 | 6230 | 6210 | 2205 |
| 268 | 20230726 | 141100 | 1849801930 | 6230 | 6230 | 6230 | 6230 | 105 |
| 269 | 20230726 | 141000 | 1849147780 | 6220 | 6220 | 6220 | 6220 | 124 |
| 270 | 20230726 | 140900 | 1848376500 | 6220 | 6220 | 6220 | 6220 | 30 |
| 271 | 20230726 | 140800 | 1848189900 | 6220 | 6220 | 6220 | 6220 | 286 |
| 272 | 20230726 | 140700 | 1846410980 | 6200 | 6220 | 6220 | 6200 | 3110 |
| 273 | 20230726 | 140600 | 1827128890 | 6200 | 6220 | 6220 | 6200 | 327 |
| 274 | 20230726 | 140500 | 1825100940 | 6220 | 6210 | 6220 | 6200 | 2864 |
| 275 | 20230726 | 140400 | 1807325020 | 6200 | 6210 | 6210 | 6200 | 2119 |
| 276 | 20230726 | 140300 | 1794185750 | 6220 | 6210 | 6220 | 6210 | 149 |
| 277 | 20230726 | 140200 | 1793259970 | 6220 | 6220 | 6220 | 6220 | 231 |
| 278 | 20230726 | 140100 | 1791823150 | 6210 | 6220 | 6220 | 6210 | 580 |
| 279 | 20230726 | 140000 | 1788220820 | 6220 | 6210 | 6220 | 6210 | 1198 |
| 280 | 20230726 | 135900 | 1780779260 | 6210 | 6210 | 6220 | 6210 | 1388 |
| 281 | 20230726 | 135800 | 1772159760 | 6220 | 6220 | 6220 | 6220 | 2 |
| 282 | 20230726 | 135700 | 1772147320 | 6210 | 6220 | 6220 | 6210 | 1176 |
| 283 | 20230726 | 135600 | 1764833050 | 6230 | 6230 | 6230 | 6230 | 29 |
| 284 | 20230726 | 135500 | 1764652380 | 6220 | 6230 | 6230 | 6220 | 340 |
| 285 | 20230726 | 135400 | 1762535900 | 6250 | 6250 | 6250 | 6250 | 25 |
| 286 | 20230726 | 135300 | 1762379650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 287 | 20230726 | 135200 | 1762379650 | 6260 | 6230 | 6260 | 6230 | 1090 |
| 288 | 20230726 | 135100 | 1755588920 | 6230 | 6240 | 6240 | 6230 | 642 |
| 289 | 20230726 | 135000 | 1751589160 | 6240 | 6240 | 6240 | 6240 | 1122 |
| 290 | 20230726 | 134900 | 1744587880 | 6240 | 6240 | 6240 | 6240 | 1896 |
| 291 | 20230726 | 134800 | 1732756840 | 6240 | 6240 | 6240 | 6240 | 2 |
| 292 | 20230726 | 134700 | 1732744360 | 6240 | 6240 | 6240 | 6240 | 10 |
| 293 | 20230726 | 134600 | 1732681960 | 6240 | 6240 | 6240 | 6240 | 355 |
| 294 | 20230726 | 134500 | 1730466760 | 6240 | 6240 | 6240 | 6240 | 147 |
| 295 | 20230726 | 134400 | 1729549480 | 6220 | 6220 | 6220 | 6220 | 300 |
| 296 | 20230726 | 134300 | 1727683480 | 6220 | 6240 | 6240 | 6220 | 2361 |
| 297 | 20230726 | 134200 | 1712967300 | 6240 | 6240 | 6240 | 6240 | 101 |
| 298 | 20230726 | 134100 | 1712337060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 299 | 20230726 | 134000 | 1712337060 | 6270 | 6260 | 6270 | 6250 | 1392 |
| 300 | 20230726 | 133900 | 1703623610 | 6270 | 6270 | 6270 | 6260 | 1912 |
| 301 | 20230726 | 133800 | 1691635470 | 6270 | 6270 | 6270 | 6270 | 202 |
| 302 | 20230726 | 133700 | 1690368930 | 6270 | 6260 | 6270 | 6260 | 1009 |
| 303 | 20230726 | 133600 | 1684052580 | 6250 | 6240 | 6250 | 6240 | 1061 |
| 304 | 20230726 | 133500 | 1677421890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 305 | 20230726 | 133400 | 1677421890 | 6210 | 6210 | 6210 | 6210 | 145 |
| 306 | 20230726 | 133300 | 1676521440 | 6210 | 6210 | 6210 | 6210 | 0 |
| 307 | 20230726 | 133200 | 1676521440 | 6210 | 6220 | 6240 | 6210 | 216 |
| 308 | 20230726 | 133100 | 1675178610 | 6220 | 6220 | 6220 | 6220 | 270 |
| 309 | 20230726 | 133000 | 1673499210 | 6220 | 6220 | 6220 | 6220 | 0 |
| 310 | 20230726 | 132900 | 1673499210 | 6220 | 6230 | 6230 | 6220 | 1433 |
| 311 | 20230726 | 132800 | 1664585780 | 6220 | 6220 | 6220 | 6220 | 11 |
| 312 | 20230726 | 132700 | 1664517360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 313 | 20230726 | 132600 | 1664517360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 314 | 20230726 | 132500 | 1664517360 | 6220 | 6280 | 6280 | 6220 | 1523 |
| 315 | 20230726 | 132400 | 1655031210 | 6280 | 6280 | 6280 | 6280 | 792 |
| 316 | 20230726 | 132300 | 1650057450 | 6280 | 6280 | 6280 | 6280 | 14 |
| 317 | 20230726 | 132200 | 1649969530 | 6280 | 6270 | 6280 | 6270 | 1000 |
| 318 | 20230726 | 132100 | 1643695150 | 6260 | 6260 | 6260 | 6260 | 500 |
| 319 | 20230726 | 132000 | 1640565150 | 6230 | 6230 | 6230 | 6230 | 0 |
| 320 | 20230726 | 131900 | 1640565150 | 6230 | 6240 | 6250 | 6230 | 1642 |
| 321 | 20230726 | 131800 | 1630318850 | 6240 | 6240 | 6240 | 6240 | 134 |
| 322 | 20230726 | 131700 | 1629482690 | 6250 | 6250 | 6260 | 6250 | 1027 |
| 323 | 20230726 | 131600 | 1623053930 | 6250 | 6230 | 6250 | 6230 | 1474 |
| 324 | 20230726 | 131500 | 1613851430 | 6240 | 6240 | 6240 | 6240 | 368 |
| 325 | 20230726 | 131400 | 1611555110 | 6240 | 6230 | 6240 | 6230 | 936 |
| 326 | 20230726 | 131300 | 1605722630 | 6230 | 6230 | 6230 | 6230 | 112 |
| 327 | 20230726 | 131200 | 1605024870 | 6230 | 6230 | 6230 | 6230 | 360 |
| 328 | 20230726 | 131100 | 1602782070 | 6230 | 6230 | 6230 | 6230 | 15 |
| 329 | 20230726 | 131000 | 1602688620 | 6240 | 6250 | 6250 | 6240 | 102 |
| 330 | 20230726 | 130900 | 1602052130 | 6250 | 6230 | 6250 | 6230 | 1001 |
| 331 | 20230726 | 130800 | 1595806380 | 6240 | 6240 | 6240 | 6240 | 80 |
| 332 | 20230726 | 130700 | 1595307180 | 6240 | 6240 | 6240 | 6240 | 20 |
| 333 | 20230726 | 130600 | 1595182380 | 6240 | 6220 | 6240 | 6220 | 1501 |
| 334 | 20230726 | 130500 | 1585831440 | 6200 | 6220 | 6220 | 6200 | 1193 |
| 335 | 20230726 | 130400 | 1578412310 | 6230 | 6230 | 6230 | 6230 | 10 |
| 336 | 20230726 | 130300 | 1578350010 | 6200 | 6200 | 6210 | 6200 | 300 |
| 337 | 20230726 | 130200 | 1576489990 | 6230 | 6230 | 6230 | 6230 | 10 |
| 338 | 20230726 | 130100 | 1576427690 | 6230 | 6210 | 6230 | 6190 | 3105 |
| 339 | 20230726 | 130000 | 1557154740 | 6210 | 6210 | 6210 | 6200 | 1186 |
| 340 | 20230726 | 125900 | 1549797160 | 6210 | 6200 | 6210 | 6200 | 1163 |
| 341 | 20230726 | 125800 | 1542584930 | 6210 | 6210 | 6210 | 6210 | 284 |
| 342 | 20230726 | 125700 | 1540821290 | 6210 | 6230 | 6230 | 6210 | 1995 |
| 343 | 20230726 | 125600 | 1528422140 | 6230 | 6230 | 6230 | 6230 | 153 |
| 344 | 20230726 | 125500 | 1527468950 | 6220 | 6220 | 6220 | 6220 | 622 |
| 345 | 20230726 | 125400 | 1523600110 | 6210 | 6220 | 6220 | 6210 | 155 |
| 346 | 20230726 | 125300 | 1522636510 | 6220 | 6220 | 6220 | 6220 | 111 |
| 347 | 20230726 | 125200 | 1521946090 | 6220 | 6220 | 6220 | 6220 | 163 |
| 348 | 20230726 | 125100 | 1520932230 | 6220 | 6220 | 6220 | 6220 | 1 |
| 349 | 20230726 | 125000 | 1520926010 | 6220 | 6220 | 6220 | 6220 | 0 |
| 350 | 20230726 | 124900 | 1520926010 | 6220 | 6220 | 6220 | 6220 | 0 |
| 351 | 20230726 | 124800 | 1520926010 | 6220 | 6210 | 6230 | 6200 | 833 |
| 352 | 20230726 | 124700 | 1515754740 | 6210 | 6230 | 6230 | 6210 | 15 |
| 353 | 20230726 | 124600 | 1515661490 | 6230 | 6210 | 6230 | 6210 | 17 |
| 354 | 20230726 | 124500 | 1515555900 | 6210 | 6210 | 6210 | 6210 | 54 |
| 355 | 20230726 | 124400 | 1515220560 | 6210 | 6210 | 6230 | 6200 | 1262 |
| 356 | 20230726 | 124300 | 1507392980 | 6210 | 6210 | 6210 | 6210 | 20 |
| 357 | 20230726 | 124200 | 1507268780 | 6210 | 6210 | 6210 | 6210 | 0 |
| 358 | 20230726 | 124100 | 1507268780 | 6210 | 6200 | 6210 | 6200 | 103 |
| 359 | 20230726 | 124000 | 1506629900 | 6170 | 6180 | 6210 | 6170 | 3515 |
| 360 | 20230726 | 123900 | 1484826370 | 6180 | 6180 | 6200 | 6170 | 451 |
| 361 | 20230726 | 123800 | 1482038120 | 6180 | 6200 | 6200 | 6180 | 1488 |
| 362 | 20230726 | 123700 | 1472832180 | 6200 | 6210 | 6210 | 6200 | 2389 |
| 363 | 20230726 | 123600 | 1458019950 | 6210 | 6240 | 6240 | 6200 | 3847 |
| 364 | 20230726 | 123500 | 1434116190 | 6240 | 6260 | 6260 | 6240 | 870 |
| 365 | 20230726 | 123400 | 1428684110 | 6260 | 6260 | 6260 | 6250 | 4765 |
| 366 | 20230726 | 123300 | 1398897230 | 6260 | 6270 | 6270 | 6260 | 274 |
| 367 | 20230726 | 123200 | 1397179260 | 6270 | 6260 | 6270 | 6260 | 1284 |
| 368 | 20230726 | 123100 | 1389141400 | 6270 | 6260 | 6270 | 6260 | 18 |
| 369 | 20230726 | 123000 | 1389028630 | 6260 | 6260 | 6260 | 6260 | 113 |
| 370 | 20230726 | 122900 | 1388321250 | 6270 | 6270 | 6270 | 6270 | 3 |
| 371 | 20230726 | 122800 | 1388302440 | 6250 | 6260 | 6260 | 6250 | 1838 |
| 372 | 20230726 | 122700 | 1376797760 | 6270 | 6280 | 6280 | 6270 | 166 |
| 373 | 20230726 | 122600 | 1375756410 | 6260 | 6260 | 6260 | 6260 | 518 |
| 374 | 20230726 | 122500 | 1372513730 | 6260 | 6280 | 6280 | 6260 | 912 |
| 375 | 20230726 | 122400 | 1366804570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 376 | 20230726 | 122300 | 1366804570 | 6250 | 6260 | 6270 | 6250 | 1407 |
| 377 | 20230726 | 122200 | 1357998400 | 6260 | 6260 | 6260 | 6260 | 184 |
| 378 | 20230726 | 122100 | 1356846560 | 6260 | 6260 | 6260 | 6260 | 477 |
| 379 | 20230726 | 122000 | 1353860540 | 6260 | 6270 | 6270 | 6260 | 2391 |
| 380 | 20230726 | 121900 | 1338891070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 381 | 20230726 | 121800 | 1338891070 | 6280 | 6270 | 6280 | 6270 | 150 |
| 382 | 20230726 | 121700 | 1337949570 | 6270 | 6270 | 6270 | 6270 | 0 |
| 383 | 20230726 | 121600 | 1337949570 | 6270 | 6270 | 6270 | 6270 | 1261 |
| 384 | 20230726 | 121500 | 1330043100 | 6280 | 6280 | 6280 | 6280 | 2 |
| 385 | 20230726 | 121400 | 1330030540 | 6280 | 6280 | 6280 | 6280 | 0 |
| 386 | 20230726 | 121300 | 1330030540 | 6280 | 6280 | 6280 | 6280 | 714 |
| 387 | 20230726 | 121200 | 1325546620 | 6280 | 6280 | 6280 | 6280 | 61 |
| 388 | 20230726 | 121100 | 1325163540 | 6290 | 6290 | 6290 | 6290 | 0 |
| 389 | 20230726 | 121000 | 1325163540 | 6290 | 6290 | 6290 | 6290 | 571 |
| 390 | 20230726 | 120900 | 1321571950 | 6280 | 6280 | 6290 | 6280 | 119 |
| 391 | 20230726 | 120800 | 1320824300 | 6280 | 6280 | 6280 | 6280 | 48 |
| 392 | 20230726 | 120700 | 1320522860 | 6270 | 6280 | 6280 | 6270 | 3685 |
| 393 | 20230726 | 120600 | 1297388060 | 6290 | 6290 | 6290 | 6280 | 683 |
| 394 | 20230726 | 120500 | 1293096990 | 6290 | 6290 | 6290 | 6290 | 278 |
| 395 | 20230726 | 120400 | 1291348370 | 6300 | 6300 | 6300 | 6300 | 2 |
| 396 | 20230726 | 120300 | 1291335770 | 6290 | 6300 | 6300 | 6290 | 255 |
| 397 | 20230726 | 120200 | 1289731720 | 6290 | 6300 | 6300 | 6290 | 1715 |
| 398 | 20230726 | 120100 | 1278937370 | 6300 | 6300 | 6300 | 6300 | 213 |
| 399 | 20230726 | 120000 | 1277595470 | 6310 | 6310 | 6310 | 6290 | 180 |
| 400 | 20230726 | 115900 | 1276462610 | 6310 | 6310 | 6310 | 6300 | 62 |
| 401 | 20230726 | 115800 | 1276071890 | 6310 | 6310 | 6310 | 6310 | 25 |
| 402 | 20230726 | 115700 | 1275914140 | 6310 | 6300 | 6310 | 6300 | 1024 |
| 403 | 20230726 | 115600 | 1269462930 | 6310 | 6310 | 6310 | 6310 | 517 |
| 404 | 20230726 | 115500 | 1266200660 | 6310 | 6310 | 6310 | 6300 | 116 |
| 405 | 20230726 | 115400 | 1265469800 | 6310 | 6310 | 6310 | 6310 | 5 |
| 406 | 20230726 | 115300 | 1265438250 | 6310 | 6300 | 6310 | 6300 | 21 |
| 407 | 20230726 | 115200 | 1265305940 | 6300 | 6300 | 6300 | 6300 | 53 |
| 408 | 20230726 | 115100 | 1264972040 | 6310 | 6310 | 6310 | 6310 | 138 |
| 409 | 20230726 | 115000 | 1264101260 | 6300 | 6300 | 6300 | 6300 | 501 |
| 410 | 20230726 | 114900 | 1260944960 | 6310 | 6310 | 6310 | 6310 | 3 |
| 411 | 20230726 | 114800 | 1260926030 | 6300 | 6300 | 6300 | 6290 | 904 |
| 412 | 20230726 | 114700 | 1255231830 | 6300 | 6300 | 6300 | 6300 | 361 |
| 413 | 20230726 | 114600 | 1252957530 | 6300 | 6300 | 6300 | 6300 | 1 |
| 414 | 20230726 | 114500 | 1252951230 | 6310 | 6310 | 6310 | 6310 | 13 |
| 415 | 20230726 | 114400 | 1252869200 | 6290 | 6290 | 6300 | 6280 | 5844 |
| 416 | 20230726 | 114300 | 1216101970 | 6290 | 6280 | 6290 | 6280 | 1833 |
| 417 | 20230726 | 114200 | 1204587410 | 6280 | 6280 | 6280 | 6280 | 22 |
| 418 | 20230726 | 114100 | 1204449250 | 6280 | 6280 | 6280 | 6280 | 61 |
| 419 | 20230726 | 114000 | 1204066170 | 6280 | 6280 | 6280 | 6280 | 36 |
| 420 | 20230726 | 113900 | 1203840090 | 6290 | 6290 | 6290 | 6290 | 6 |
| 421 | 20230726 | 113800 | 1203802350 | 6290 | 6290 | 6290 | 6270 | 241 |
| 422 | 20230726 | 113700 | 1202290830 | 6290 | 6290 | 6290 | 6290 | 202 |
| 423 | 20230726 | 113600 | 1201020250 | 6290 | 6270 | 6290 | 6270 | 1128 |
| 424 | 20230726 | 113500 | 1193947670 | 6290 | 6270 | 6290 | 6270 | 221 |
| 425 | 20230726 | 113400 | 1192561980 | 6270 | 6280 | 6280 | 6270 | 1100 |
| 426 | 20230726 | 113300 | 1185654690 | 6290 | 6290 | 6290 | 6290 | 1 |
| 427 | 20230726 | 113200 | 1185648400 | 6290 | 6290 | 6290 | 6290 | 300 |
| 428 | 20230726 | 113100 | 1183761400 | 6290 | 6290 | 6290 | 6290 | 345 |
| 429 | 20230726 | 113000 | 1181591350 | 6300 | 6300 | 6300 | 6300 | 810 |
| 430 | 20230726 | 112900 | 1176488350 | 6300 | 6290 | 6300 | 6290 | 76 |
| 431 | 20230726 | 112800 | 1176010300 | 6300 | 6300 | 6300 | 6300 | 509 |
| 432 | 20230726 | 112700 | 1172803600 | 6300 | 6300 | 6300 | 6300 | 239 |
| 433 | 20230726 | 112600 | 1171297900 | 6300 | 6300 | 6300 | 6300 | 200 |
| 434 | 20230726 | 112500 | 1170037900 | 6300 | 6300 | 6300 | 6300 | 2 |
| 435 | 20230726 | 112400 | 1170025300 | 6300 | 6290 | 6300 | 6290 | 253 |
| 436 | 20230726 | 112300 | 1168431510 | 6290 | 6290 | 6290 | 6290 | 1 |
| 437 | 20230726 | 112200 | 1168425220 | 6280 | 6280 | 6280 | 6280 | 705 |
| 438 | 20230726 | 112100 | 1163997820 | 6280 | 6280 | 6280 | 6270 | 1067 |
| 439 | 20230726 | 112000 | 1157297080 | 6280 | 6270 | 6280 | 6270 | 51 |
| 440 | 20230726 | 111900 | 1156976810 | 6270 | 6270 | 6280 | 6270 | 752 |
| 441 | 20230726 | 111800 | 1152261610 | 6270 | 6280 | 6280 | 6260 | 633 |
| 442 | 20230726 | 111700 | 1148288190 | 6280 | 6280 | 6280 | 6270 | 4259 |
| 443 | 20230726 | 111600 | 1121558530 | 6280 | 6280 | 6280 | 6280 | 48 |
| 444 | 20230726 | 111500 | 1121257090 | 6280 | 6280 | 6280 | 6280 | 115 |
| 445 | 20230726 | 111400 | 1120534890 | 6280 | 6270 | 6280 | 6270 | 18 |
| 446 | 20230726 | 111300 | 1120421930 | 6270 | 6290 | 6300 | 6270 | 2178 |
| 447 | 20230726 | 111200 | 1106749160 | 6280 | 6280 | 6280 | 6280 | 350 |
| 448 | 20230726 | 111100 | 1104551160 | 6280 | 6300 | 6310 | 6280 | 1761 |
| 449 | 20230726 | 111000 | 1093471230 | 6270 | 6300 | 6300 | 6270 | 1000 |
| 450 | 20230726 | 110900 | 1087184460 | 6300 | 6320 | 6320 | 6300 | 7140 |
| 451 | 20230726 | 110800 | 1042174280 | 6320 | 6320 | 6320 | 6320 | 216 |
| 452 | 20230726 | 110700 | 1040809160 | 6320 | 6330 | 6330 | 6320 | 1830 |
| 453 | 20230726 | 110600 | 1029241130 | 6330 | 6330 | 6330 | 6330 | 120 |
| 454 | 20230726 | 110500 | 1028481530 | 6320 | 6330 | 6340 | 6320 | 944 |
| 455 | 20230726 | 110400 | 1022509110 | 6330 | 6340 | 6340 | 6330 | 1417 |
| 456 | 20230726 | 110300 | 1013534640 | 6360 | 6360 | 6360 | 6340 | 52 |
| 457 | 20230726 | 110200 | 1013204910 | 6360 | 6350 | 6360 | 6350 | 39 |
| 458 | 20230726 | 110100 | 1012957250 | 6340 | 6340 | 6340 | 6340 | 2026 |
| 459 | 20230726 | 110000 | 1000112410 | 6330 | 6340 | 6340 | 6330 | 211 |
| 460 | 20230726 | 105900 | 998776670 | 6340 | 6340 | 6340 | 6330 | 4729 |
| 461 | 20230726 | 105800 | 968840530 | 6340 | 6340 | 6340 | 6340 | 27 |
| 462 | 20230726 | 105700 | 968669350 | 6340 | 6340 | 6340 | 6340 | 610 |
| 463 | 20230726 | 105600 | 964801950 | 6350 | 6350 | 6350 | 6340 | 597 |
| 464 | 20230726 | 105500 | 961012000 | 6360 | 6350 | 6360 | 6350 | 25 |
| 465 | 20230726 | 105400 | 960853200 | 6370 | 6370 | 6370 | 6340 | 252 |
| 466 | 20230726 | 105300 | 959255460 | 6370 | 6370 | 6370 | 6370 | 150 |
| 467 | 20230726 | 105200 | 958299960 | 6370 | 6350 | 6370 | 6340 | 2834 |
| 468 | 20230726 | 105100 | 940320570 | 6350 | 6350 | 6350 | 6350 | 10 |
| 469 | 20230726 | 105000 | 940257070 | 6380 | 6380 | 6380 | 6350 | 352 |
| 470 | 20230726 | 104900 | 938021810 | 6370 | 6370 | 6370 | 6370 | 704 |
| 471 | 20230726 | 104800 | 933537330 | 6380 | 6340 | 6380 | 6340 | 1015 |
| 472 | 20230726 | 104700 | 927102150 | 6340 | 6340 | 6340 | 6340 | 32 |
| 473 | 20230726 | 104600 | 926899270 | 6340 | 6340 | 6340 | 6340 | 308 |
| 474 | 20230726 | 104500 | 924946550 | 6340 | 6350 | 6380 | 6340 | 1470 |
| 475 | 20230726 | 104400 | 915622430 | 6390 | 6360 | 6390 | 6340 | 5003 |
| 476 | 20230726 | 104300 | 883897190 | 6360 | 6370 | 6370 | 6360 | 1272 |
| 477 | 20230726 | 104200 | 875800770 | 6400 | 6370 | 6400 | 6370 | 87 |
| 478 | 20230726 | 104100 | 875246520 | 6370 | 6370 | 6370 | 6370 | 382 |
| 479 | 20230726 | 104000 | 872813180 | 6400 | 6360 | 6400 | 6360 | 1079 |
| 480 | 20230726 | 103900 | 865949920 | 6370 | 6350 | 6370 | 6350 | 4683 |
| 481 | 20230726 | 103800 | 836151030 | 6350 | 6350 | 6370 | 6350 | 62 |
| 482 | 20230726 | 103700 | 835757310 | 6350 | 6350 | 6350 | 6350 | 319 |
| 483 | 20230726 | 103600 | 833731660 | 6350 | 6350 | 6370 | 6350 | 227 |
| 484 | 20230726 | 103500 | 832290190 | 6350 | 6350 | 6350 | 6350 | 790 |
| 485 | 20230726 | 103400 | 827273690 | 6340 | 6340 | 6350 | 6340 | 112 |
| 486 | 20230726 | 103300 | 826563600 | 6340 | 6350 | 6350 | 6340 | 1310 |
| 487 | 20230726 | 103200 | 818258100 | 6340 | 6360 | 6370 | 6340 | 4378 |
| 488 | 20230726 | 103100 | 790448160 | 6350 | 6350 | 6360 | 6350 | 1150 |
| 489 | 20230726 | 103000 | 783145560 | 6350 | 6360 | 6370 | 6350 | 2854 |
| 490 | 20230726 | 102900 | 765012210 | 6360 | 6360 | 6360 | 6360 | 500 |
| 491 | 20230726 | 102800 | 761832210 | 6370 | 6370 | 6370 | 6360 | 1090 |
| 492 | 20230726 | 102700 | 754898530 | 6370 | 6360 | 6370 | 6360 | 576 |
| 493 | 20230726 | 102600 | 751233970 | 6360 | 6360 | 6360 | 6360 | 187 |
| 494 | 20230726 | 102500 | 750044650 | 6350 | 6360 | 6360 | 6350 | 737 |
| 495 | 20230726 | 102400 | 745358800 | 6370 | 6400 | 6400 | 6370 | 447 |
| 496 | 20230726 | 102300 | 742511380 | 6370 | 6400 | 6400 | 6370 | 1033 |
| 497 | 20230726 | 102200 | 735900270 | 6400 | 6390 | 6400 | 6360 | 5021 |
| 498 | 20230726 | 102100 | 703907720 | 6400 | 6400 | 6400 | 6400 | 1000 |
| 499 | 20230726 | 102000 | 697507720 | 6380 | 6380 | 6400 | 6380 | 855 |
| 500 | 20230726 | 101900 | 692052800 | 6380 | 6390 | 6400 | 6380 | 1775 |
| 501 | 20230726 | 101800 | 680702050 | 6400 | 6390 | 6400 | 6390 | 279 |
| 502 | 20230726 | 101700 | 678919050 | 6390 | 6400 | 6400 | 6390 | 186 |
| 503 | 20230726 | 101600 | 677728960 | 6400 | 6400 | 6400 | 6400 | 132 |
| 504 | 20230726 | 101500 | 676884160 | 6400 | 6390 | 6400 | 6390 | 5 |
| 505 | 20230726 | 101400 | 676852170 | 6390 | 6410 | 6410 | 6390 | 30 |
| 506 | 20230726 | 101300 | 676660210 | 6410 | 6400 | 6410 | 6390 | 1144 |
| 507 | 20230726 | 101200 | 669339390 | 6400 | 6390 | 6400 | 6390 | 682 |
| 508 | 20230726 | 101100 | 664981250 | 6390 | 6390 | 6390 | 6390 | 220 |
| 509 | 20230726 | 101000 | 663575450 | 6390 | 6390 | 6410 | 6390 | 345 |
| 510 | 20230726 | 100900 | 661370280 | 6390 | 6390 | 6390 | 6390 | 992 |
| 511 | 20230726 | 100800 | 655031400 | 6380 | 6410 | 6410 | 6380 | 256 |
| 512 | 20230726 | 100700 | 653398090 | 6410 | 6410 | 6410 | 6380 | 4504 |
| 513 | 20230726 | 100600 | 624645890 | 6390 | 6400 | 6400 | 6390 | 1020 |
| 514 | 20230726 | 100500 | 618128080 | 6410 | 6400 | 6410 | 6390 | 12393 |
| 515 | 20230726 | 100400 | 538921210 | 6400 | 6410 | 6410 | 6400 | 167 |
| 516 | 20230726 | 100300 | 537852370 | 6390 | 6390 | 6400 | 6390 | 1567 |
| 517 | 20230726 | 100200 | 527831820 | 6390 | 6400 | 6410 | 6390 | 1024 |
| 518 | 20230726 | 100100 | 521286770 | 6410 | 6400 | 6410 | 6390 | 962 |
| 519 | 20230726 | 100000 | 515139160 | 6400 | 6420 | 6420 | 6400 | 6876 |
| 520 | 20230726 | 095900 | 471132660 | 6410 | 6410 | 6410 | 6410 | 567 |
| 521 | 20230726 | 095800 | 467498190 | 6410 | 6420 | 6420 | 6410 | 2160 |
| 522 | 20230726 | 095700 | 453652440 | 6420 | 6440 | 6440 | 6420 | 2546 |
| 523 | 20230726 | 095600 | 437306900 | 6440 | 6450 | 6450 | 6420 | 3990 |
| 524 | 20230726 | 095500 | 411648910 | 6440 | 6450 | 6450 | 6440 | 2116 |
| 525 | 20230726 | 095400 | 398021710 | 6440 | 6450 | 6450 | 6440 | 62 |
| 526 | 20230726 | 095300 | 397622270 | 6450 | 6450 | 6470 | 6440 | 2783 |
| 527 | 20230726 | 095200 | 379691520 | 6470 | 6460 | 6470 | 6450 | 4217 |
| 528 | 20230726 | 095100 | 352416120 | 6460 | 6440 | 6460 | 6440 | 204 |
| 529 | 20230726 | 095000 | 351101960 | 6440 | 6440 | 6440 | 6440 | 1024 |
| 530 | 20230726 | 094900 | 344507400 | 6440 | 6450 | 6450 | 6440 | 853 |
| 531 | 20230726 | 094800 | 339013280 | 6460 | 6460 | 6460 | 6460 | 18 |
| 532 | 20230726 | 094700 | 338897000 | 6460 | 6450 | 6460 | 6450 | 114 |
| 533 | 20230726 | 094600 | 338161560 | 6450 | 6460 | 6460 | 6450 | 19 |
| 534 | 20230726 | 094500 | 338038830 | 6460 | 6460 | 6460 | 6450 | 15 |
| 535 | 20230726 | 094400 | 337941940 | 6460 | 6460 | 6460 | 6460 | 13 |
| 536 | 20230726 | 094300 | 337857960 | 6460 | 6460 | 6460 | 6460 | 44 |
| 537 | 20230726 | 094200 | 337573720 | 6460 | 6460 | 6460 | 6460 | 21 |
| 538 | 20230726 | 094100 | 337438060 | 6470 | 6450 | 6470 | 6440 | 201 |
| 539 | 20230726 | 094000 | 336142590 | 6470 | 6470 | 6470 | 6470 | 202 |
| 540 | 20230726 | 093900 | 334835650 | 6470 | 6470 | 6470 | 6460 | 337 |
| 541 | 20230726 | 093800 | 332658010 | 6480 | 6470 | 6480 | 6470 | 430 |
| 542 | 20230726 | 093700 | 329873540 | 6470 | 6470 | 6480 | 6470 | 562 |
| 543 | 20230726 | 093600 | 326237070 | 6470 | 6470 | 6470 | 6460 | 103 |
| 544 | 20230726 | 093500 | 325571510 | 6480 | 6470 | 6480 | 6470 | 572 |
| 545 | 20230726 | 093400 | 321870640 | 6470 | 6470 | 6480 | 6470 | 156 |
| 546 | 20230726 | 093300 | 320861310 | 6470 | 6460 | 6470 | 6460 | 1122 |
| 547 | 20230726 | 093200 | 313610490 | 6460 | 6450 | 6460 | 6450 | 117 |
| 548 | 20230726 | 093100 | 312855330 | 6460 | 6450 | 6460 | 6450 | 138 |
| 549 | 20230726 | 093000 | 311965220 | 6410 | 6460 | 6460 | 6410 | 2716 |
| 550 | 20230726 | 092900 | 294526830 | 6450 | 6420 | 6450 | 6420 | 615 |
| 551 | 20230726 | 092800 | 290563500 | 6420 | 6430 | 6430 | 6420 | 2000 |
| 552 | 20230726 | 092700 | 277713410 | 6460 | 6460 | 6460 | 6460 | 2 |
| 553 | 20230726 | 092600 | 277700490 | 6460 | 6430 | 6460 | 6430 | 849 |
| 554 | 20230726 | 092500 | 272241390 | 6430 | 6430 | 6440 | 6430 | 331 |
| 555 | 20230726 | 092400 | 270113050 | 6430 | 6440 | 6440 | 6430 | 608 |
| 556 | 20230726 | 092300 | 266198150 | 6440 | 6440 | 6440 | 6440 | 816 |
| 557 | 20230726 | 092200 | 260943110 | 6430 | 6430 | 6430 | 6420 | 1198 |
| 558 | 20230726 | 092100 | 253249760 | 6430 | 6430 | 6440 | 6430 | 580 |
| 559 | 20230726 | 092000 | 249517330 | 6440 | 6440 | 6440 | 6440 | 839 |
| 560 | 20230726 | 091900 | 244114170 | 6440 | 6440 | 6450 | 6430 | 1995 |
| 561 | 20230726 | 091800 | 231263060 | 6430 | 6430 | 6440 | 6430 | 1135 |
| 562 | 20230726 | 091700 | 223954620 | 6430 | 6430 | 6440 | 6430 | 193 |
| 563 | 20230726 | 091600 | 222713520 | 6430 | 6450 | 6450 | 6430 | 509 |
| 564 | 20230726 | 091500 | 219435850 | 6450 | 6480 | 6480 | 6380 | 3033 |
| 565 | 20230726 | 091400 | 199987020 | 6480 | 6470 | 6490 | 6450 | 474 |
| 566 | 20230726 | 091300 | 196923290 | 6480 | 6500 | 6510 | 6480 | 12195 |
| 567 | 20230726 | 091200 | 117761090 | 6510 | 6520 | 6520 | 6500 | 3676 |
| 568 | 20230726 | 091100 | 93847540 | 6510 | 6520 | 6540 | 6510 | 709 |
| 569 | 20230726 | 091000 | 89226370 | 6520 | 6520 | 6550 | 6520 | 275 |
| 570 | 20230726 | 090900 | 87433340 | 6550 | 6560 | 6560 | 6550 | 202 |
| 571 | 20230726 | 090800 | 86110230 | 6560 | 6560 | 6570 | 6510 | 1115 |
| 572 | 20230726 | 090700 | 78828530 | 6560 | 6550 | 6590 | 6550 | 411 |
| 573 | 20230726 | 090600 | 76136200 | 6550 | 6590 | 6590 | 6550 | 2247 |
| 574 | 20230726 | 090500 | 61399010 | 6600 | 6590 | 6610 | 6590 | 81 |
| 575 | 20230726 | 090400 | 60864360 | 6590 | 6600 | 6600 | 6580 | 2028 |
| 576 | 20230726 | 090300 | 47509150 | 6620 | 6620 | 6630 | 6610 | 883 |
| 577 | 20230726 | 090200 | 41663280 | 6620 | 6670 | 6710 | 6620 | 4232 |
| 578 | 20230726 | 090100 | 13558210 | 6730 | 6660 | 6740 | 6660 | 556 |
| 579 | 20230726 | 090000 | 9827200 | 6640 | 6640 | 6640 | 6640 | 1480 |