29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 183900 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 60057 |
| 3 | 20240215 | 183800 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240215 | 183700 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240215 | 183600 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240215 | 183500 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240215 | 183400 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240215 | 183300 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240215 | 183200 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240215 | 183100 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240215 | 183000 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240215 | 182900 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240215 | 182800 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240215 | 182700 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240215 | 182600 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240215 | 182500 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240215 | 182400 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240215 | 182300 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240215 | 182200 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240215 | 182100 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240215 | 182000 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240215 | 181900 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240215 | 181800 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240215 | 181700 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240215 | 181600 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240215 | 181500 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240215 | 181400 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240215 | 181300 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240215 | 181200 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240215 | 181100 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240215 | 181000 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240215 | 180900 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 60057 |
| 33 | 20240215 | 180800 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240215 | 180700 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240215 | 180600 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240215 | 180500 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240215 | 180400 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240215 | 180300 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240215 | 180200 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240215 | 180100 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240215 | 180000 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240215 | 175900 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240215 | 175800 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240215 | 175700 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240215 | 175600 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240215 | 175500 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240215 | 175400 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240215 | 175300 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240215 | 175200 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240215 | 175100 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240215 | 175000 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240215 | 174900 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240215 | 174800 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240215 | 174700 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240215 | 174600 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240215 | 174500 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240215 | 174400 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240215 | 174300 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240215 | 174200 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240215 | 174100 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240215 | 174000 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240215 | 173900 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 60057 |
| 63 | 20240215 | 173800 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240215 | 173700 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240215 | 173600 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240215 | 173500 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240215 | 173400 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240215 | 173300 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240215 | 173200 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240215 | 173100 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240215 | 173000 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240215 | 172900 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240215 | 172800 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240215 | 172700 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240215 | 172600 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240215 | 172500 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240215 | 172400 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240215 | 172300 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240215 | 172200 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240215 | 172100 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240215 | 172000 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240215 | 171900 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240215 | 171800 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240215 | 171700 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240215 | 171600 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240215 | 171500 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240215 | 171400 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240215 | 171300 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240215 | 171200 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240215 | 171100 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240215 | 171000 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240215 | 170900 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 60057 |
| 93 | 20240215 | 170800 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240215 | 170700 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240215 | 170600 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240215 | 170500 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240215 | 170400 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240215 | 170300 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240215 | 170200 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240215 | 170100 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240215 | 170000 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240215 | 165900 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240215 | 165800 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240215 | 165700 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240215 | 165600 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240215 | 165500 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240215 | 165400 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240215 | 165300 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240215 | 165200 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240215 | 165100 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240215 | 165000 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240215 | 164900 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240215 | 164800 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240215 | 164700 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240215 | 164600 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240215 | 164500 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240215 | 164400 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240215 | 164300 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240215 | 164200 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240215 | 164100 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240215 | 164000 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240215 | 163900 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 60057 |
| 123 | 20240215 | 163800 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240215 | 163700 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240215 | 163600 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240215 | 163500 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240215 | 163400 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240215 | 163300 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240215 | 163200 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240215 | 163100 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240215 | 163000 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240215 | 162900 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240215 | 162800 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240215 | 162700 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240215 | 162600 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240215 | 162500 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240215 | 162400 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240215 | 162300 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240215 | 162200 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240215 | 162100 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240215 | 162000 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240215 | 161900 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240215 | 161800 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240215 | 161700 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240215 | 161600 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240215 | 161500 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240215 | 161400 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240215 | 161300 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240215 | 161200 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240215 | 161100 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240215 | 161000 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240215 | 160900 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 60057 |
| 153 | 20240215 | 160800 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240215 | 160700 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240215 | 160600 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240215 | 160500 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240215 | 160400 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240215 | 160300 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240215 | 160200 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240215 | 160100 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240215 | 160000 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240215 | 155900 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240215 | 155800 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240215 | 155700 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240215 | 155600 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240215 | 155500 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240215 | 155400 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240215 | 155300 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240215 | 155200 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240215 | 155100 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240215 | 155000 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240215 | 154900 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240215 | 154800 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240215 | 154700 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240215 | 154600 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240215 | 154500 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240215 | 154400 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240215 | 154300 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240215 | 154200 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240215 | 154100 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240215 | 154000 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240215 | 153900 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 60057 |
| 183 | 20240215 | 153800 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240215 | 153700 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240215 | 153600 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240215 | 153500 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240215 | 153400 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240215 | 153300 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240215 | 153200 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240215 | 153100 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240215 | 153000 | 7293309720 | 2940 | 2940 | 2940 | 2940 | 60057 |
| 192 | 20240215 | 152900 | 7116742140 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20240215 | 152800 | 7116742140 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20240215 | 152700 | 7116742140 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20240215 | 152600 | 7116742140 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20240215 | 152500 | 7116742140 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20240215 | 152400 | 7116742140 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20240215 | 152300 | 7116742140 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20240215 | 152200 | 7116742140 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20240215 | 152100 | 7116742140 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20240215 | 152000 | 7116742140 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20240215 | 151900 | 7116742140 | 2935 | 2925 | 2935 | 2925 | 7874 |
| 203 | 20240215 | 151800 | 7093692650 | 2925 | 2930 | 2935 | 2925 | 11668 |
| 204 | 20240215 | 151700 | 7059508365 | 2935 | 2930 | 2935 | 2930 | 24743 |
| 205 | 20240215 | 151600 | 6987008570 | 2935 | 2935 | 2935 | 2930 | 4160 |
| 206 | 20240215 | 151500 | 6974808215 | 2935 | 2940 | 2940 | 2935 | 9477 |
| 207 | 20240215 | 151400 | 6946993170 | 2935 | 2935 | 2940 | 2930 | 12590 |
| 208 | 20240215 | 151300 | 6910041015 | 2935 | 2935 | 2935 | 2935 | 494 |
| 209 | 20240215 | 151200 | 6908591125 | 2935 | 2935 | 2935 | 2930 | 6993 |
| 210 | 20240215 | 151100 | 6888080675 | 2935 | 2935 | 2935 | 2930 | 2766 |
| 211 | 20240215 | 151000 | 6879962515 | 2935 | 2935 | 2935 | 2930 | 2335 |
| 212 | 20240215 | 150900 | 6873113090 | 2935 | 2935 | 2935 | 2930 | 2546 |
| 213 | 20240215 | 150800 | 6865652705 | 2935 | 2935 | 2935 | 2930 | 1332 |
| 214 | 20240215 | 150700 | 6861746210 | 2930 | 2935 | 2935 | 2930 | 5140 |
| 215 | 20240215 | 150600 | 6846681310 | 2930 | 2930 | 2935 | 2930 | 1202 |
| 216 | 20240215 | 150500 | 6843158885 | 2930 | 2930 | 2935 | 2930 | 6118 |
| 217 | 20240215 | 150400 | 6825230285 | 2930 | 2930 | 2935 | 2925 | 1957 |
| 218 | 20240215 | 150300 | 6819496310 | 2930 | 2930 | 2930 | 2925 | 14527 |
| 219 | 20240215 | 150200 | 6776933210 | 2935 | 2935 | 2935 | 2930 | 105 |
| 220 | 20240215 | 150100 | 6776625040 | 2930 | 2930 | 2935 | 2930 | 1495 |
| 221 | 20240215 | 150000 | 6772243825 | 2930 | 2925 | 2930 | 2925 | 4343 |
| 222 | 20240215 | 145900 | 6759534155 | 2930 | 2930 | 2930 | 2925 | 3090 |
| 223 | 20240215 | 145800 | 6750495605 | 2930 | 2930 | 2935 | 2925 | 28946 |
| 224 | 20240215 | 145700 | 6665819695 | 2930 | 2925 | 2930 | 2925 | 1544 |
| 225 | 20240215 | 145600 | 6661295945 | 2930 | 2930 | 2930 | 2925 | 1845 |
| 226 | 20240215 | 145500 | 6655894115 | 2930 | 2930 | 2935 | 2925 | 1206 |
| 227 | 20240215 | 145400 | 6652364675 | 2930 | 2930 | 2935 | 2930 | 3727 |
| 228 | 20240215 | 145300 | 6641444435 | 2930 | 2930 | 2935 | 2930 | 1010 |
| 229 | 20240215 | 145200 | 6638484755 | 2930 | 2935 | 2935 | 2930 | 778 |
| 230 | 20240215 | 145100 | 6636203720 | 2935 | 2935 | 2935 | 2930 | 10053 |
| 231 | 20240215 | 145000 | 6606748165 | 2935 | 2930 | 2935 | 2930 | 1664 |
| 232 | 20240215 | 144900 | 6601872565 | 2935 | 2930 | 2935 | 2930 | 3468 |
| 233 | 20240215 | 144800 | 6591711235 | 2930 | 2930 | 2930 | 2925 | 753 |
| 234 | 20240215 | 144700 | 6589506680 | 2925 | 2930 | 2930 | 2925 | 968 |
| 235 | 20240215 | 144600 | 6586673550 | 2925 | 2935 | 2935 | 2925 | 1030 |
| 236 | 20240215 | 144500 | 6583655425 | 2935 | 2935 | 2935 | 2930 | 13339 |
| 237 | 20240215 | 144400 | 6544571065 | 2935 | 2935 | 2935 | 2930 | 6183 |
| 238 | 20240215 | 144300 | 6526450085 | 2930 | 2935 | 2935 | 2930 | 158 |
| 239 | 20240215 | 144200 | 6525987065 | 2935 | 2935 | 2935 | 2930 | 5105 |
| 240 | 20240215 | 144100 | 6511004040 | 2935 | 2930 | 2935 | 2930 | 1400 |
| 241 | 20240215 | 144000 | 6506900850 | 2930 | 2930 | 2935 | 2930 | 1294 |
| 242 | 20240215 | 143900 | 6503108485 | 2930 | 2930 | 2930 | 2930 | 1508 |
| 243 | 20240215 | 143800 | 6498690045 | 2930 | 2930 | 2930 | 2930 | 1126 |
| 244 | 20240215 | 143700 | 6495390865 | 2930 | 2930 | 2935 | 2930 | 576 |
| 245 | 20240215 | 143600 | 6493703155 | 2930 | 2930 | 2930 | 2930 | 888 |
| 246 | 20240215 | 143500 | 6491101315 | 2930 | 2935 | 2935 | 2930 | 1335 |
| 247 | 20240215 | 143400 | 6487188745 | 2935 | 2930 | 2935 | 2930 | 1570 |
| 248 | 20240215 | 143300 | 6482582795 | 2930 | 2935 | 2935 | 2925 | 2462 |
| 249 | 20240215 | 143200 | 6475368585 | 2935 | 2930 | 2935 | 2925 | 4472 |
| 250 | 20240215 | 143100 | 6462270565 | 2930 | 2930 | 2930 | 2930 | 2846 |
| 251 | 20240215 | 143000 | 6453931785 | 2935 | 2930 | 2935 | 2930 | 247 |
| 252 | 20240215 | 142900 | 6453207215 | 2930 | 2930 | 2930 | 2930 | 2231 |
| 253 | 20240215 | 142800 | 6446670385 | 2930 | 2930 | 2930 | 2930 | 171 |
| 254 | 20240215 | 142700 | 6446169355 | 2930 | 2930 | 2935 | 2925 | 3959 |
| 255 | 20240215 | 142600 | 6434569335 | 2930 | 2930 | 2930 | 2925 | 8688 |
| 256 | 20240215 | 142500 | 6409149410 | 2925 | 2925 | 2930 | 2925 | 970 |
| 257 | 20240215 | 142400 | 6406310810 | 2925 | 2930 | 2935 | 2925 | 5717 |
| 258 | 20240215 | 142300 | 6389586305 | 2930 | 2930 | 2930 | 2930 | 1683 |
| 259 | 20240215 | 142200 | 6384655115 | 2930 | 2930 | 2935 | 2925 | 5003 |
| 260 | 20240215 | 142100 | 6370004255 | 2925 | 2930 | 2930 | 2925 | 3463 |
| 261 | 20240215 | 142000 | 6359870190 | 2930 | 2930 | 2930 | 2925 | 3412 |
| 262 | 20240215 | 141900 | 6349881030 | 2930 | 2930 | 2930 | 2930 | 2534 |
| 263 | 20240215 | 141800 | 6342456410 | 2930 | 2925 | 2930 | 2925 | 1481 |
| 264 | 20240215 | 141700 | 6338119230 | 2930 | 2930 | 2930 | 2930 | 5118 |
| 265 | 20240215 | 141600 | 6323123490 | 2925 | 2935 | 2935 | 2925 | 235 |
| 266 | 20240215 | 141500 | 6322435315 | 2935 | 2930 | 2935 | 2930 | 2188 |
| 267 | 20240215 | 141400 | 6316024455 | 2930 | 2930 | 2930 | 2925 | 1402 |
| 268 | 20240215 | 141300 | 6311919490 | 2930 | 2935 | 2935 | 2930 | 10080 |
| 269 | 20240215 | 141200 | 6282382570 | 2940 | 2940 | 2940 | 2935 | 24444 |
| 270 | 20240215 | 141100 | 6210638455 | 2940 | 2945 | 2945 | 2940 | 8341 |
| 271 | 20240215 | 141000 | 6186115905 | 2945 | 2940 | 2945 | 2940 | 17 |
| 272 | 20240215 | 140900 | 6186065845 | 2945 | 2940 | 2945 | 2940 | 2677 |
| 273 | 20240215 | 140800 | 6178194485 | 2940 | 2940 | 2940 | 2935 | 6991 |
| 274 | 20240215 | 140700 | 6157641275 | 2940 | 2935 | 2940 | 2935 | 857 |
| 275 | 20240215 | 140600 | 6155122470 | 2940 | 2940 | 2940 | 2935 | 189 |
| 276 | 20240215 | 140500 | 6154566815 | 2940 | 2940 | 2940 | 2935 | 536 |
| 277 | 20240215 | 140400 | 6152990980 | 2940 | 2935 | 2940 | 2935 | 2825 |
| 278 | 20240215 | 140300 | 6144698655 | 2935 | 2935 | 2935 | 2935 | 1439 |
| 279 | 20240215 | 140200 | 6140475190 | 2935 | 2935 | 2935 | 2930 | 2297 |
| 280 | 20240215 | 140100 | 6133733800 | 2935 | 2935 | 2935 | 2930 | 2433 |
| 281 | 20240215 | 140000 | 6126596205 | 2935 | 2935 | 2935 | 2930 | 157 |
| 282 | 20240215 | 135900 | 6126135535 | 2935 | 2935 | 2935 | 2930 | 2593 |
| 283 | 20240215 | 135800 | 6118531265 | 2935 | 2940 | 2940 | 2935 | 5628 |
| 284 | 20240215 | 135700 | 6102013060 | 2940 | 2940 | 2940 | 2930 | 1072 |
| 285 | 20240215 | 135600 | 6098862615 | 2940 | 2940 | 2940 | 2935 | 758 |
| 286 | 20240215 | 135500 | 6096637330 | 2935 | 2935 | 2935 | 2935 | 269 |
| 287 | 20240215 | 135400 | 6095847815 | 2935 | 2935 | 2935 | 2935 | 5248 |
| 288 | 20240215 | 135300 | 6080444935 | 2935 | 2935 | 2935 | 2935 | 856 |
| 289 | 20240215 | 135200 | 6077932575 | 2935 | 2935 | 2935 | 2930 | 5048 |
| 290 | 20240215 | 135100 | 6063141700 | 2935 | 2930 | 2935 | 2930 | 1132 |
| 291 | 20240215 | 135000 | 6059824530 | 2935 | 2930 | 2935 | 2930 | 573 |
| 292 | 20240215 | 134900 | 6058145020 | 2935 | 2930 | 2935 | 2930 | 4510 |
| 293 | 20240215 | 134800 | 6044930045 | 2930 | 2930 | 2930 | 2930 | 5197 |
| 294 | 20240215 | 134700 | 6029702835 | 2930 | 2925 | 2930 | 2925 | 6956 |
| 295 | 20240215 | 134600 | 6009330900 | 2930 | 2930 | 2935 | 2925 | 11302 |
| 296 | 20240215 | 134500 | 5976250230 | 2930 | 2930 | 2930 | 2925 | 5783 |
| 297 | 20240215 | 134400 | 5959328345 | 2930 | 2935 | 2935 | 2925 | 10923 |
| 298 | 20240215 | 134300 | 5927323480 | 2935 | 2935 | 2935 | 2930 | 2954 |
| 299 | 20240215 | 134200 | 5918666880 | 2935 | 2935 | 2935 | 2930 | 3505 |
| 300 | 20240215 | 134100 | 5908392470 | 2935 | 2935 | 2935 | 2930 | 6675 |
| 301 | 20240215 | 134000 | 5888803960 | 2935 | 2930 | 2935 | 2930 | 714 |
| 302 | 20240215 | 133900 | 5886708585 | 2935 | 2935 | 2935 | 2930 | 4219 |
| 303 | 20240215 | 133800 | 5874346610 | 2935 | 2930 | 2935 | 2930 | 764 |
| 304 | 20240215 | 133700 | 5872107130 | 2935 | 2935 | 2935 | 2925 | 1704 |
| 305 | 20240215 | 133600 | 5867116880 | 2930 | 2940 | 2940 | 2930 | 7275 |
| 306 | 20240215 | 133500 | 5845797545 | 2940 | 2935 | 2940 | 2935 | 929 |
| 307 | 20240215 | 133400 | 5843070895 | 2935 | 2935 | 2935 | 2930 | 862 |
| 308 | 20240215 | 133300 | 5840542425 | 2930 | 2935 | 2935 | 2930 | 951 |
| 309 | 20240215 | 133200 | 5837751330 | 2935 | 2930 | 2935 | 2930 | 6575 |
| 310 | 20240215 | 133100 | 5818484335 | 2930 | 2930 | 2930 | 2930 | 10193 |
| 311 | 20240215 | 133000 | 5788618845 | 2930 | 2935 | 2935 | 2925 | 63897 |
| 312 | 20240215 | 132900 | 5601454785 | 2935 | 2935 | 2940 | 2935 | 32635 |
| 313 | 20240215 | 132800 | 5505671000 | 2940 | 2935 | 2940 | 2935 | 8571 |
| 314 | 20240215 | 132700 | 5480514775 | 2935 | 2940 | 2940 | 2935 | 4645 |
| 315 | 20240215 | 132600 | 5466871165 | 2940 | 2935 | 2940 | 2935 | 3688 |
| 316 | 20240215 | 132500 | 5456038580 | 2935 | 2940 | 2940 | 2935 | 1916 |
| 317 | 20240215 | 132400 | 5450405545 | 2940 | 2940 | 2940 | 2935 | 1342 |
| 318 | 20240215 | 132300 | 5446462135 | 2935 | 2940 | 2940 | 2935 | 3416 |
| 319 | 20240215 | 132200 | 5436421595 | 2940 | 2935 | 2945 | 2935 | 2241 |
| 320 | 20240215 | 132100 | 5429839380 | 2945 | 2945 | 2945 | 2935 | 4587 |
| 321 | 20240215 | 132000 | 5416374475 | 2945 | 2945 | 2945 | 2940 | 22270 |
| 322 | 20240215 | 131900 | 5350899395 | 2940 | 2945 | 2945 | 2940 | 4265 |
| 323 | 20240215 | 131800 | 5338359150 | 2940 | 2940 | 2945 | 2940 | 375 |
| 324 | 20240215 | 131700 | 5337256185 | 2945 | 2945 | 2945 | 2940 | 975 |
| 325 | 20240215 | 131600 | 5334387685 | 2945 | 2945 | 2945 | 2940 | 562 |
| 326 | 20240215 | 131500 | 5332733580 | 2945 | 2945 | 2945 | 2940 | 2398 |
| 327 | 20240215 | 131400 | 5325671585 | 2945 | 2945 | 2945 | 2940 | 6549 |
| 328 | 20240215 | 131300 | 5306387985 | 2945 | 2945 | 2945 | 2940 | 1022 |
| 329 | 20240215 | 131200 | 5303378270 | 2945 | 2945 | 2945 | 2940 | 1470 |
| 330 | 20240215 | 131100 | 5299051545 | 2945 | 2945 | 2945 | 2940 | 1812 |
| 331 | 20240215 | 131000 | 5293715215 | 2945 | 2945 | 2945 | 2945 | 620 |
| 332 | 20240215 | 130900 | 5291889315 | 2945 | 2945 | 2945 | 2945 | 1624 |
| 333 | 20240215 | 130800 | 5287106635 | 2945 | 2940 | 2945 | 2940 | 2397 |
| 334 | 20240215 | 130700 | 5280059410 | 2940 | 2950 | 2950 | 2940 | 17059 |
| 335 | 20240215 | 130600 | 5229853020 | 2950 | 2950 | 2950 | 2945 | 1070 |
| 336 | 20240215 | 130500 | 5226701520 | 2950 | 2950 | 2950 | 2950 | 102 |
| 337 | 20240215 | 130400 | 5226400620 | 2950 | 2945 | 2950 | 2945 | 2329 |
| 338 | 20240215 | 130300 | 5219541695 | 2945 | 2945 | 2945 | 2945 | 1534 |
| 339 | 20240215 | 130200 | 5215024065 | 2945 | 2945 | 2945 | 2945 | 6446 |
| 340 | 20240215 | 130100 | 5196040595 | 2945 | 2940 | 2945 | 2940 | 1701 |
| 341 | 20240215 | 130000 | 5191038905 | 2945 | 2945 | 2950 | 2945 | 1880 |
| 342 | 20240215 | 125900 | 5185502295 | 2945 | 2945 | 2950 | 2945 | 3670 |
| 343 | 20240215 | 125800 | 5174694045 | 2950 | 2950 | 2950 | 2950 | 241 |
| 344 | 20240215 | 125700 | 5173983095 | 2955 | 2945 | 2955 | 2945 | 4784 |
| 345 | 20240215 | 125600 | 5159867270 | 2950 | 2945 | 2950 | 2940 | 1021 |
| 346 | 20240215 | 125500 | 5156861185 | 2945 | 2955 | 2955 | 2945 | 14934 |
| 347 | 20240215 | 125400 | 5112875355 | 2945 | 2950 | 2955 | 2945 | 3007 |
| 348 | 20240215 | 125300 | 5104008165 | 2955 | 2950 | 2955 | 2950 | 6711 |
| 349 | 20240215 | 125200 | 5084209695 | 2950 | 2955 | 2955 | 2950 | 14748 |
| 350 | 20240215 | 125100 | 5040702935 | 2955 | 2955 | 2955 | 2955 | 460 |
| 351 | 20240215 | 125000 | 5039343635 | 2950 | 2955 | 2960 | 2950 | 1457 |
| 352 | 20240215 | 124900 | 5035039800 | 2955 | 2950 | 2955 | 2950 | 5822 |
| 353 | 20240215 | 124800 | 5017848595 | 2955 | 2955 | 2955 | 2950 | 1488 |
| 354 | 20240215 | 124700 | 5013455080 | 2955 | 2955 | 2955 | 2955 | 3913 |
| 355 | 20240215 | 124600 | 5001892165 | 2955 | 2955 | 2955 | 2950 | 112 |
| 356 | 20240215 | 124500 | 5001561705 | 2950 | 2960 | 2960 | 2950 | 780 |
| 357 | 20240215 | 124400 | 4999254415 | 2960 | 2955 | 2960 | 2955 | 394 |
| 358 | 20240215 | 124300 | 4998089395 | 2960 | 2955 | 2960 | 2950 | 160 |
| 359 | 20240215 | 124200 | 4997616845 | 2955 | 2955 | 2955 | 2950 | 814 |
| 360 | 20240215 | 124100 | 4995215505 | 2955 | 2960 | 2960 | 2955 | 3386 |
| 361 | 20240215 | 124000 | 4985209815 | 2960 | 2955 | 2960 | 2950 | 4312 |
| 362 | 20240215 | 123900 | 4972472735 | 2955 | 2955 | 2955 | 2955 | 2613 |
| 363 | 20240215 | 123800 | 4964751320 | 2955 | 2960 | 2960 | 2955 | 411 |
| 364 | 20240215 | 123700 | 4963536790 | 2960 | 2955 | 2960 | 2955 | 2399 |
| 365 | 20240215 | 123600 | 4956445245 | 2955 | 2955 | 2955 | 2950 | 1786 |
| 366 | 20240215 | 123500 | 4951168610 | 2955 | 2955 | 2955 | 2955 | 735 |
| 367 | 20240215 | 123400 | 4948996685 | 2955 | 2955 | 2960 | 2955 | 3005 |
| 368 | 20240215 | 123300 | 4940116775 | 2960 | 2960 | 2960 | 2955 | 467 |
| 369 | 20240215 | 123200 | 4938735555 | 2955 | 2955 | 2955 | 2950 | 1449 |
| 370 | 20240215 | 123100 | 4934457085 | 2955 | 2955 | 2955 | 2950 | 976 |
| 371 | 20240215 | 123000 | 4931573450 | 2950 | 2955 | 2955 | 2950 | 1450 |
| 372 | 20240215 | 122900 | 4927289625 | 2955 | 2950 | 2955 | 2950 | 3430 |
| 373 | 20240215 | 122800 | 4917163790 | 2955 | 2955 | 2960 | 2955 | 9963 |
| 374 | 20240215 | 122700 | 4887723110 | 2955 | 2955 | 2960 | 2955 | 146 |
| 375 | 20240215 | 122600 | 4887291115 | 2955 | 2960 | 2960 | 2955 | 1284 |
| 376 | 20240215 | 122500 | 4883495625 | 2955 | 2955 | 2960 | 2955 | 3523 |
| 377 | 20240215 | 122400 | 4873082330 | 2955 | 2960 | 2960 | 2955 | 1246 |
| 378 | 20240215 | 122300 | 4869396175 | 2960 | 2960 | 2965 | 2960 | 475 |
| 379 | 20240215 | 122200 | 4867990160 | 2960 | 2960 | 2960 | 2960 | 1063 |
| 380 | 20240215 | 122100 | 4864843680 | 2960 | 2960 | 2960 | 2960 | 814 |
| 381 | 20240215 | 122000 | 4862434240 | 2960 | 2965 | 2965 | 2960 | 9536 |
| 382 | 20240215 | 121900 | 4834206570 | 2965 | 2970 | 2970 | 2965 | 2543 |
| 383 | 20240215 | 121800 | 4826663960 | 2970 | 2965 | 2970 | 2965 | 547 |
| 384 | 20240215 | 121700 | 4825041805 | 2965 | 2970 | 2970 | 2965 | 381 |
| 385 | 20240215 | 121600 | 4823911990 | 2970 | 2960 | 2970 | 2960 | 563 |
| 386 | 20240215 | 121500 | 4822242190 | 2965 | 2965 | 2965 | 2965 | 839 |
| 387 | 20240215 | 121400 | 4819754555 | 2965 | 2965 | 2965 | 2960 | 838 |
| 388 | 20240215 | 121300 | 4817269890 | 2965 | 2965 | 2965 | 2965 | 3271 |
| 389 | 20240215 | 121200 | 4807571375 | 2960 | 2965 | 2965 | 2960 | 1966 |
| 390 | 20240215 | 121100 | 4801743235 | 2965 | 2965 | 2965 | 2965 | 4473 |
| 391 | 20240215 | 121000 | 4788480790 | 2965 | 2960 | 2965 | 2960 | 1596 |
| 392 | 20240215 | 120900 | 4783756470 | 2965 | 2960 | 2965 | 2960 | 1192 |
| 393 | 20240215 | 120800 | 4780224065 | 2960 | 2965 | 2965 | 2960 | 765 |
| 394 | 20240215 | 120700 | 4777956350 | 2965 | 2960 | 2965 | 2960 | 535 |
| 395 | 20240215 | 120600 | 4776372250 | 2965 | 2960 | 2965 | 2960 | 676 |
| 396 | 20240215 | 120500 | 4774371280 | 2960 | 2960 | 2960 | 2960 | 1887 |
| 397 | 20240215 | 120400 | 4768785760 | 2960 | 2960 | 2960 | 2960 | 6572 |
| 398 | 20240215 | 120300 | 4749332640 | 2960 | 2960 | 2965 | 2960 | 814 |
| 399 | 20240215 | 120200 | 4746922430 | 2960 | 2960 | 2965 | 2960 | 677 |
| 400 | 20240215 | 120100 | 4744915215 | 2960 | 2960 | 2960 | 2960 | 347 |
| 401 | 20240215 | 120000 | 4743888095 | 2965 | 2960 | 2965 | 2960 | 123 |
| 402 | 20240215 | 115900 | 4743524010 | 2965 | 2965 | 2965 | 2965 | 88 |
| 403 | 20240215 | 115800 | 4743263090 | 2965 | 2960 | 2965 | 2960 | 3542 |
| 404 | 20240215 | 115700 | 4732777770 | 2960 | 2965 | 2965 | 2960 | 1015 |
| 405 | 20240215 | 115600 | 4729773300 | 2965 | 2965 | 2965 | 2960 | 646 |
| 406 | 20240215 | 115500 | 4727860665 | 2965 | 2965 | 2965 | 2965 | 296 |
| 407 | 20240215 | 115400 | 4726983025 | 2965 | 2965 | 2970 | 2965 | 2483 |
| 408 | 20240215 | 115300 | 4719620780 | 2965 | 2970 | 2970 | 2965 | 11 |
| 409 | 20240215 | 115200 | 4719588160 | 2960 | 2965 | 2970 | 2960 | 8326 |
| 410 | 20240215 | 115100 | 4694936425 | 2970 | 2970 | 2970 | 2965 | 1584 |
| 411 | 20240215 | 115000 | 4690239845 | 2965 | 2970 | 2970 | 2965 | 4626 |
| 412 | 20240215 | 114900 | 4676522195 | 2970 | 2970 | 2970 | 2965 | 411 |
| 413 | 20240215 | 114800 | 4675302915 | 2970 | 2970 | 2970 | 2970 | 871 |
| 414 | 20240215 | 114700 | 4672716045 | 2970 | 2970 | 2970 | 2970 | 358 |
| 415 | 20240215 | 114600 | 4671652785 | 2970 | 2970 | 2970 | 2970 | 366 |
| 416 | 20240215 | 114500 | 4670565765 | 2965 | 2970 | 2970 | 2965 | 72 |
| 417 | 20240215 | 114400 | 4670352185 | 2970 | 2965 | 2970 | 2965 | 515 |
| 418 | 20240215 | 114300 | 4668824255 | 2965 | 2970 | 2970 | 2965 | 1768 |
| 419 | 20240215 | 114200 | 4663582085 | 2970 | 2970 | 2970 | 2970 | 762 |
| 420 | 20240215 | 114100 | 4661318945 | 2970 | 2965 | 2970 | 2965 | 5215 |
| 421 | 20240215 | 114000 | 4645856460 | 2970 | 2970 | 2970 | 2965 | 1583 |
| 422 | 20240215 | 113900 | 4641159930 | 2970 | 2970 | 2970 | 2965 | 1788 |
| 423 | 20240215 | 113800 | 4635850850 | 2970 | 2970 | 2970 | 2965 | 1446 |
| 424 | 20240215 | 113700 | 4631562380 | 2970 | 2970 | 2970 | 2965 | 612 |
| 425 | 20240215 | 113600 | 4629747095 | 2970 | 2970 | 2970 | 2965 | 1268 |
| 426 | 20240215 | 113500 | 4625981210 | 2970 | 2970 | 2970 | 2970 | 753 |
| 427 | 20240215 | 113400 | 4623744800 | 2970 | 2965 | 2970 | 2965 | 46 |
| 428 | 20240215 | 113300 | 4623608185 | 2970 | 2970 | 2975 | 2965 | 2715 |
| 429 | 20240215 | 113200 | 4615544785 | 2970 | 2970 | 2970 | 2970 | 3768 |
| 430 | 20240215 | 113100 | 4604353825 | 2965 | 2965 | 2970 | 2960 | 2523 |
| 431 | 20240215 | 113000 | 4596872525 | 2965 | 2960 | 2970 | 2960 | 2774 |
| 432 | 20240215 | 112900 | 4588655125 | 2960 | 2960 | 2960 | 2960 | 636 |
| 433 | 20240215 | 112800 | 4586772565 | 2960 | 2960 | 2960 | 2960 | 299 |
| 434 | 20240215 | 112700 | 4585887525 | 2960 | 2960 | 2965 | 2955 | 996 |
| 435 | 20240215 | 112600 | 4582939365 | 2960 | 2965 | 2965 | 2955 | 774 |
| 436 | 20240215 | 112500 | 4580648325 | 2965 | 2960 | 2965 | 2955 | 4895 |
| 437 | 20240215 | 112400 | 4566182705 | 2960 | 2960 | 2960 | 2955 | 750 |
| 438 | 20240215 | 112300 | 4563965045 | 2960 | 2960 | 2970 | 2955 | 1476 |
| 439 | 20240215 | 112200 | 4559596075 | 2970 | 2970 | 2970 | 2965 | 739 |
| 440 | 20240215 | 112100 | 4557401780 | 2970 | 2965 | 2970 | 2965 | 3369 |
| 441 | 20240215 | 112000 | 4547410660 | 2970 | 2965 | 2970 | 2960 | 928 |
| 442 | 20240215 | 111900 | 4544660155 | 2965 | 2960 | 2965 | 2955 | 2259 |
| 443 | 20240215 | 111800 | 4537975095 | 2960 | 2960 | 2960 | 2960 | 978 |
| 444 | 20240215 | 111700 | 4535080215 | 2960 | 2955 | 2960 | 2955 | 2194 |
| 445 | 20240215 | 111600 | 4528596605 | 2955 | 2960 | 2960 | 2950 | 363 |
| 446 | 20240215 | 111500 | 4527523985 | 2960 | 2955 | 2960 | 2950 | 6818 |
| 447 | 20240215 | 111400 | 4507406820 | 2955 | 2960 | 2960 | 2955 | 2534 |
| 448 | 20240215 | 111300 | 4499916795 | 2960 | 2955 | 2960 | 2950 | 1605 |
| 449 | 20240215 | 111200 | 4495175865 | 2955 | 2955 | 2955 | 2950 | 6181 |
| 450 | 20240215 | 111100 | 4476937510 | 2955 | 2950 | 2955 | 2950 | 1728 |
| 451 | 20240215 | 111000 | 4471836230 | 2950 | 2955 | 2960 | 2950 | 1979 |
| 452 | 20240215 | 110900 | 4465988285 | 2960 | 2955 | 2960 | 2950 | 2505 |
| 453 | 20240215 | 110800 | 4458593825 | 2960 | 2960 | 2960 | 2955 | 415 |
| 454 | 20240215 | 110700 | 4457367160 | 2955 | 2955 | 2960 | 2955 | 4095 |
| 455 | 20240215 | 110600 | 4445265000 | 2965 | 2960 | 2965 | 2955 | 5130 |
| 456 | 20240215 | 110500 | 4430073605 | 2960 | 2950 | 2960 | 2950 | 2507 |
| 457 | 20240215 | 110400 | 4422670415 | 2950 | 2950 | 2955 | 2950 | 9042 |
| 458 | 20240215 | 110300 | 4395996495 | 2955 | 2955 | 2955 | 2955 | 3570 |
| 459 | 20240215 | 110200 | 4385447145 | 2955 | 2955 | 2955 | 2955 | 1822 |
| 460 | 20240215 | 110100 | 4380063135 | 2955 | 2960 | 2960 | 2955 | 583 |
| 461 | 20240215 | 110000 | 4378337465 | 2960 | 2960 | 2960 | 2955 | 1588 |
| 462 | 20240215 | 105900 | 4373640485 | 2960 | 2955 | 2960 | 2955 | 225 |
| 463 | 20240215 | 105800 | 4372975590 | 2955 | 2955 | 2960 | 2955 | 795 |
| 464 | 20240215 | 105700 | 4370625940 | 2955 | 2955 | 2960 | 2955 | 1597 |
| 465 | 20240215 | 105600 | 4365905855 | 2960 | 2965 | 2965 | 2955 | 1612 |
| 466 | 20240215 | 105500 | 4361139285 | 2960 | 2960 | 2965 | 2960 | 812 |
| 467 | 20240215 | 105400 | 4358735590 | 2960 | 2960 | 2960 | 2955 | 1709 |
| 468 | 20240215 | 105300 | 4353681950 | 2960 | 2960 | 2960 | 2955 | 1895 |
| 469 | 20240215 | 105200 | 4348074400 | 2960 | 2960 | 2965 | 2955 | 2210 |
| 470 | 20240215 | 105100 | 4341537550 | 2960 | 2965 | 2965 | 2960 | 4359 |
| 471 | 20240215 | 105000 | 4328632620 | 2965 | 2965 | 2965 | 2960 | 1835 |
| 472 | 20240215 | 104900 | 4323193845 | 2965 | 2970 | 2970 | 2965 | 772 |
| 473 | 20240215 | 104800 | 4320904335 | 2970 | 2965 | 2970 | 2965 | 1019 |
| 474 | 20240215 | 104700 | 4317882980 | 2960 | 2965 | 2965 | 2960 | 1975 |
| 475 | 20240215 | 104600 | 4312030055 | 2965 | 2970 | 2970 | 2965 | 2009 |
| 476 | 20240215 | 104500 | 4306071375 | 2970 | 2965 | 2970 | 2965 | 1567 |
| 477 | 20240215 | 104400 | 4301425205 | 2965 | 2965 | 2965 | 2960 | 2865 |
| 478 | 20240215 | 104300 | 4292930980 | 2965 | 2960 | 2965 | 2960 | 2059 |
| 479 | 20240215 | 104200 | 4286833835 | 2960 | 2960 | 2960 | 2955 | 596 |
| 480 | 20240215 | 104100 | 4285070530 | 2960 | 2960 | 2960 | 2955 | 875 |
| 481 | 20240215 | 104000 | 4282483530 | 2965 | 2965 | 2965 | 2955 | 2651 |
| 482 | 20240215 | 103900 | 4274630390 | 2960 | 2950 | 2960 | 2950 | 21600 |
| 483 | 20240215 | 103800 | 4210802635 | 2955 | 2960 | 2960 | 2950 | 4344 |
| 484 | 20240215 | 103700 | 4197972635 | 2955 | 2965 | 2965 | 2955 | 2111 |
| 485 | 20240215 | 103600 | 4191724990 | 2965 | 2970 | 2970 | 2960 | 4798 |
| 486 | 20240215 | 103500 | 4177518400 | 2970 | 2970 | 2970 | 2965 | 1650 |
| 487 | 20240215 | 103400 | 4172622210 | 2970 | 2970 | 2970 | 2960 | 1755 |
| 488 | 20240215 | 103300 | 4167411805 | 2970 | 2965 | 2970 | 2965 | 3665 |
| 489 | 20240215 | 103200 | 4156535200 | 2965 | 2950 | 2965 | 2945 | 34590 |
| 490 | 20240215 | 103100 | 4054222710 | 2940 | 2955 | 2955 | 2940 | 6363 |
| 491 | 20240215 | 103000 | 4035480320 | 2950 | 2960 | 2960 | 2930 | 107073 |
| 492 | 20240215 | 102900 | 3720244765 | 2955 | 2960 | 2960 | 2955 | 4122 |
| 493 | 20240215 | 102800 | 3708063950 | 2955 | 2955 | 2960 | 2955 | 7462 |
| 494 | 20240215 | 102700 | 3686000745 | 2955 | 2960 | 2960 | 2955 | 3039 |
| 495 | 20240215 | 102600 | 3677007475 | 2960 | 2960 | 2960 | 2955 | 2011 |
| 496 | 20240215 | 102500 | 3671062765 | 2960 | 2960 | 2960 | 2955 | 4217 |
| 497 | 20240215 | 102400 | 3658583695 | 2960 | 2960 | 2960 | 2960 | 26 |
| 498 | 20240215 | 102300 | 3658506735 | 2960 | 2960 | 2960 | 2955 | 5247 |
| 499 | 20240215 | 102200 | 3643001215 | 2960 | 2960 | 2960 | 2955 | 5058 |
| 500 | 20240215 | 102100 | 3628052550 | 2960 | 2960 | 2965 | 2960 | 736 |
| 501 | 20240215 | 102000 | 3625871665 | 2965 | 2965 | 2965 | 2950 | 14411 |
| 502 | 20240215 | 101900 | 3583254545 | 2965 | 2960 | 2965 | 2960 | 2055 |
| 503 | 20240215 | 101800 | 3577170720 | 2960 | 2965 | 2965 | 2960 | 2369 |
| 504 | 20240215 | 101700 | 3570147160 | 2965 | 2965 | 2965 | 2960 | 2358 |
| 505 | 20240215 | 101600 | 3563164220 | 2965 | 2960 | 2965 | 2960 | 5012 |
| 506 | 20240215 | 101500 | 3548306920 | 2960 | 2965 | 2965 | 2960 | 1925 |
| 507 | 20240215 | 101400 | 3542606570 | 2965 | 2960 | 2965 | 2955 | 2457 |
| 508 | 20240215 | 101300 | 3535334450 | 2960 | 2965 | 2965 | 2955 | 3660 |
| 509 | 20240215 | 101200 | 3524500195 | 2960 | 2955 | 2965 | 2950 | 7097 |
| 510 | 20240215 | 101100 | 3503527695 | 2955 | 2965 | 2965 | 2955 | 2274 |
| 511 | 20240215 | 101000 | 3496797595 | 2960 | 2945 | 2960 | 2945 | 25120 |
| 512 | 20240215 | 100900 | 3422605745 | 2945 | 2945 | 2950 | 2945 | 15284 |
| 513 | 20240215 | 100800 | 3377586800 | 2950 | 2955 | 2955 | 2950 | 27197 |
| 514 | 20240215 | 100700 | 3297341590 | 2955 | 2965 | 2965 | 2950 | 24882 |
| 515 | 20240215 | 100600 | 3223826040 | 2965 | 2965 | 2965 | 2955 | 31928 |
| 516 | 20240215 | 100500 | 3129340770 | 2965 | 2965 | 2965 | 2960 | 8381 |
| 517 | 20240215 | 100400 | 3104527470 | 2965 | 2975 | 2975 | 2960 | 42626 |
| 518 | 20240215 | 100300 | 2978037205 | 2970 | 2975 | 2975 | 2970 | 2495 |
| 519 | 20240215 | 100200 | 2970620555 | 2975 | 2975 | 2975 | 2970 | 4360 |
| 520 | 20240215 | 100100 | 2957654730 | 2975 | 2980 | 2980 | 2975 | 4125 |
| 521 | 20240215 | 100000 | 2945382010 | 2975 | 2975 | 2975 | 2970 | 2814 |
| 522 | 20240215 | 095900 | 2937018570 | 2975 | 2985 | 2985 | 2970 | 5135 |
| 523 | 20240215 | 095800 | 2921765425 | 2970 | 2975 | 2980 | 2970 | 8766 |
| 524 | 20240215 | 095700 | 2895694090 | 2980 | 2985 | 2985 | 2975 | 3771 |
| 525 | 20240215 | 095600 | 2884462050 | 2980 | 2985 | 2985 | 2980 | 2826 |
| 526 | 20240215 | 095500 | 2876029270 | 2985 | 2975 | 2985 | 2975 | 6828 |
| 527 | 20240215 | 095400 | 2855678325 | 2975 | 2970 | 2975 | 2965 | 14689 |
| 528 | 20240215 | 095300 | 2812083295 | 2970 | 2970 | 2970 | 2965 | 1066 |
| 529 | 20240215 | 095200 | 2808920340 | 2970 | 2970 | 2970 | 2965 | 2742 |
| 530 | 20240215 | 095100 | 2800780560 | 2970 | 2970 | 2970 | 2965 | 8287 |
| 531 | 20240215 | 095000 | 2776202270 | 2970 | 2965 | 2970 | 2965 | 9164 |
| 532 | 20240215 | 094900 | 2749023665 | 2970 | 2965 | 2970 | 2960 | 50529 |
| 533 | 20240215 | 094800 | 2599393975 | 2965 | 2965 | 2965 | 2960 | 15245 |
| 534 | 20240215 | 094700 | 2554231835 | 2965 | 2970 | 2970 | 2960 | 34900 |
| 535 | 20240215 | 094600 | 2450846140 | 2965 | 2970 | 2970 | 2965 | 7267 |
| 536 | 20240215 | 094500 | 2429287280 | 2970 | 2970 | 2970 | 2965 | 10703 |
| 537 | 20240215 | 094400 | 2397529820 | 2965 | 2970 | 2975 | 2965 | 14075 |
| 538 | 20240215 | 094300 | 2355727125 | 2970 | 2980 | 2980 | 2970 | 12964 |
| 539 | 20240215 | 094200 | 2317182815 | 2980 | 2980 | 2980 | 2970 | 19111 |
| 540 | 20240215 | 094100 | 2260353145 | 2980 | 2970 | 2980 | 2960 | 59461 |
| 541 | 20240215 | 094000 | 2083710555 | 2965 | 2985 | 2985 | 2965 | 56830 |
| 542 | 20240215 | 093900 | 1914631340 | 2985 | 2985 | 2995 | 2980 | 24153 |
| 543 | 20240215 | 093800 | 1842583840 | 2985 | 3020 | 3020 | 2980 | 161886 |
| 544 | 20240215 | 093700 | 1356554780 | 3015 | 3020 | 3020 | 3015 | 3471 |
| 545 | 20240215 | 093600 | 1346089545 | 3020 | 3015 | 3020 | 3010 | 6639 |
| 546 | 20240215 | 093500 | 1326056495 | 3020 | 3015 | 3020 | 3015 | 8247 |
| 547 | 20240215 | 093400 | 1301182745 | 3015 | 3015 | 3020 | 3010 | 13382 |
| 548 | 20240215 | 093300 | 1260875090 | 3015 | 3015 | 3020 | 3015 | 6133 |
| 549 | 20240215 | 093200 | 1242383760 | 3015 | 3020 | 3020 | 3015 | 4237 |
| 550 | 20240215 | 093100 | 1229607735 | 3015 | 3020 | 3020 | 3015 | 3698 |
| 551 | 20240215 | 093000 | 1218454350 | 3020 | 3015 | 3020 | 3015 | 8909 |
| 552 | 20240215 | 092900 | 1191591670 | 3020 | 3035 | 3035 | 3015 | 33202 |
| 553 | 20240215 | 092800 | 1091281815 | 3030 | 3030 | 3035 | 3025 | 5309 |
| 554 | 20240215 | 092700 | 1075198310 | 3035 | 3030 | 3035 | 3025 | 3663 |
| 555 | 20240215 | 092600 | 1064103885 | 3030 | 3030 | 3030 | 3025 | 3560 |
| 556 | 20240215 | 092500 | 1053319100 | 3030 | 3025 | 3030 | 3025 | 7088 |
| 557 | 20240215 | 092400 | 1031877885 | 3025 | 3025 | 3025 | 3020 | 3525 |
| 558 | 20240215 | 092300 | 1021228460 | 3025 | 3025 | 3030 | 3020 | 10703 |
| 559 | 20240215 | 092200 | 988897680 | 3030 | 3030 | 3035 | 3025 | 8613 |
| 560 | 20240215 | 092100 | 962828260 | 3035 | 3030 | 3035 | 3025 | 11194 |
| 561 | 20240215 | 092000 | 928936130 | 3030 | 3030 | 3030 | 3025 | 3068 |
| 562 | 20240215 | 091900 | 919644815 | 3030 | 3030 | 3030 | 3025 | 3710 |
| 563 | 20240215 | 091800 | 908416130 | 3030 | 3030 | 3035 | 3025 | 12863 |
| 564 | 20240215 | 091700 | 869450895 | 3030 | 3040 | 3040 | 3030 | 22608 |
| 565 | 20240215 | 091600 | 800911710 | 3035 | 3040 | 3045 | 3035 | 15490 |
| 566 | 20240215 | 091500 | 753895880 | 3035 | 3045 | 3045 | 3035 | 25308 |
| 567 | 20240215 | 091400 | 676956285 | 3045 | 3045 | 3050 | 3045 | 12189 |
| 568 | 20240215 | 091300 | 639840570 | 3045 | 3045 | 3050 | 3045 | 6299 |
| 569 | 20240215 | 091200 | 620656410 | 3050 | 3050 | 3050 | 3045 | 4454 |
| 570 | 20240215 | 091100 | 607079110 | 3050 | 3050 | 3050 | 3045 | 5467 |
| 571 | 20240215 | 091000 | 590427480 | 3050 | 3050 | 3055 | 3045 | 8338 |
| 572 | 20240215 | 090900 | 565002485 | 3050 | 3050 | 3055 | 3050 | 6963 |
| 573 | 20240215 | 090800 | 543755145 | 3050 | 3050 | 3055 | 3050 | 14231 |
| 574 | 20240215 | 090700 | 500344705 | 3055 | 3055 | 3055 | 3050 | 4744 |
| 575 | 20240215 | 090600 | 485874045 | 3050 | 3065 | 3065 | 3050 | 34803 |
| 576 | 20240215 | 090500 | 379578080 | 3065 | 3065 | 3070 | 3060 | 3584 |
| 577 | 20240215 | 090400 | 368601860 | 3070 | 3055 | 3075 | 3055 | 18269 |
| 578 | 20240215 | 090300 | 312652640 | 3055 | 3065 | 3070 | 3055 | 10989 |
| 579 | 20240215 | 090200 | 279004965 | 3065 | 3080 | 3080 | 3065 | 35163 |
| 580 | 20240215 | 090100 | 171013630 | 3080 | 3095 | 3100 | 3080 | 8502 |
| 581 | 20240215 | 090000 | 144782255 | 3080 | 3110 | 3120 | 3080 | 46652 |