29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 183900 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 88339 |
| 3 | 20240502 | 183800 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20240502 | 183700 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20240502 | 183600 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20240502 | 183500 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20240502 | 183400 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20240502 | 183300 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20240502 | 183200 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20240502 | 183100 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20240502 | 183000 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20240502 | 182900 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20240502 | 182800 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20240502 | 182700 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20240502 | 182600 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20240502 | 182500 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20240502 | 182400 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20240502 | 182300 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20240502 | 182200 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20240502 | 182100 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20240502 | 182000 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20240502 | 181900 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20240502 | 181800 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20240502 | 181700 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20240502 | 181600 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20240502 | 181500 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20240502 | 181400 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20240502 | 181300 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20240502 | 181200 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20240502 | 181100 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20240502 | 181000 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20240502 | 180900 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 88339 |
| 33 | 20240502 | 180800 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20240502 | 180700 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20240502 | 180600 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20240502 | 180500 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20240502 | 180400 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20240502 | 180300 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20240502 | 180200 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20240502 | 180100 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20240502 | 180000 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20240502 | 175900 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20240502 | 175800 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20240502 | 175700 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20240502 | 175600 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20240502 | 175500 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20240502 | 175400 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20240502 | 175300 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20240502 | 175200 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20240502 | 175100 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20240502 | 175000 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20240502 | 174900 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20240502 | 174800 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20240502 | 174700 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20240502 | 174600 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20240502 | 174500 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20240502 | 174400 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20240502 | 174300 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20240502 | 174200 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20240502 | 174100 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20240502 | 174000 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20240502 | 173900 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 88339 |
| 63 | 20240502 | 173800 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20240502 | 173700 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20240502 | 173600 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20240502 | 173500 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20240502 | 173400 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20240502 | 173300 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20240502 | 173200 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20240502 | 173100 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20240502 | 173000 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20240502 | 172900 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20240502 | 172800 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20240502 | 172700 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20240502 | 172600 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20240502 | 172500 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20240502 | 172400 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20240502 | 172300 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20240502 | 172200 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20240502 | 172100 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20240502 | 172000 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20240502 | 171900 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20240502 | 171800 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20240502 | 171700 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20240502 | 171600 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20240502 | 171500 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20240502 | 171400 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20240502 | 171300 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20240502 | 171200 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20240502 | 171100 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20240502 | 171000 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20240502 | 170900 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 88339 |
| 93 | 20240502 | 170800 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20240502 | 170700 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20240502 | 170600 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20240502 | 170500 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20240502 | 170400 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20240502 | 170300 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20240502 | 170200 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20240502 | 170100 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20240502 | 170000 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20240502 | 165900 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20240502 | 165800 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20240502 | 165700 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20240502 | 165600 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20240502 | 165500 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20240502 | 165400 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20240502 | 165300 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20240502 | 165200 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20240502 | 165100 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20240502 | 165000 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20240502 | 164900 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20240502 | 164800 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20240502 | 164700 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20240502 | 164600 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20240502 | 164500 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20240502 | 164400 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20240502 | 164300 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20240502 | 164200 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20240502 | 164100 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20240502 | 164000 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20240502 | 163900 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 88339 |
| 123 | 20240502 | 163800 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20240502 | 163700 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20240502 | 163600 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20240502 | 163500 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20240502 | 163400 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20240502 | 163300 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20240502 | 163200 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20240502 | 163100 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20240502 | 163000 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20240502 | 162900 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20240502 | 162800 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20240502 | 162700 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20240502 | 162600 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20240502 | 162500 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20240502 | 162400 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20240502 | 162300 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20240502 | 162200 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20240502 | 162100 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20240502 | 162000 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20240502 | 161900 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20240502 | 161800 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20240502 | 161700 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20240502 | 161600 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20240502 | 161500 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20240502 | 161400 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20240502 | 161300 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20240502 | 161200 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20240502 | 161100 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20240502 | 161000 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20240502 | 160900 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 88339 |
| 153 | 20240502 | 160800 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20240502 | 160700 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20240502 | 160600 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20240502 | 160500 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20240502 | 160400 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20240502 | 160300 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20240502 | 160200 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20240502 | 160100 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20240502 | 160000 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20240502 | 155900 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20240502 | 155800 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20240502 | 155700 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20240502 | 155600 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20240502 | 155500 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20240502 | 155400 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20240502 | 155300 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20240502 | 155200 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20240502 | 155100 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20240502 | 155000 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20240502 | 154900 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20240502 | 154800 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20240502 | 154700 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20240502 | 154600 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20240502 | 154500 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20240502 | 154400 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20240502 | 154300 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20240502 | 154200 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20240502 | 154100 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20240502 | 154000 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20240502 | 153900 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 88339 |
| 183 | 20240502 | 153800 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20240502 | 153700 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20240502 | 153600 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20240502 | 153500 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20240502 | 153400 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20240502 | 153300 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20240502 | 153200 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20240502 | 153100 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20240502 | 153000 | 9352357100 | 2545 | 2545 | 2545 | 2545 | 88339 |
| 192 | 20240502 | 152900 | 9127534345 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20240502 | 152800 | 9127534345 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20240502 | 152700 | 9127534345 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20240502 | 152600 | 9127534345 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20240502 | 152500 | 9127534345 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20240502 | 152400 | 9127534345 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20240502 | 152300 | 9127534345 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20240502 | 152200 | 9127534345 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20240502 | 152100 | 9127534345 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20240502 | 152000 | 9127534345 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20240502 | 151900 | 9127534345 | 2555 | 2550 | 2555 | 2545 | 21416 |
| 203 | 20240502 | 151800 | 9072944405 | 2545 | 2550 | 2555 | 2545 | 8753 |
| 204 | 20240502 | 151700 | 9050626075 | 2555 | 2555 | 2555 | 2550 | 859 |
| 205 | 20240502 | 151600 | 9048435010 | 2550 | 2550 | 2555 | 2545 | 6156 |
| 206 | 20240502 | 151500 | 9032739140 | 2550 | 2550 | 2550 | 2545 | 3709 |
| 207 | 20240502 | 151400 | 9023293785 | 2550 | 2550 | 2550 | 2545 | 3386 |
| 208 | 20240502 | 151300 | 9014665870 | 2550 | 2550 | 2550 | 2545 | 1506 |
| 209 | 20240502 | 151200 | 9010825890 | 2545 | 2550 | 2550 | 2545 | 9414 |
| 210 | 20240502 | 151100 | 8986845570 | 2550 | 2550 | 2550 | 2545 | 8750 |
| 211 | 20240502 | 151000 | 8964556505 | 2545 | 2545 | 2550 | 2545 | 4096 |
| 212 | 20240502 | 150900 | 8954122505 | 2550 | 2545 | 2550 | 2545 | 46 |
| 213 | 20240502 | 150800 | 8954005420 | 2550 | 2550 | 2550 | 2545 | 2556 |
| 214 | 20240502 | 150700 | 8947489760 | 2545 | 2545 | 2550 | 2545 | 571 |
| 215 | 20240502 | 150600 | 8946033990 | 2555 | 2540 | 2555 | 2540 | 32861 |
| 216 | 20240502 | 150500 | 8862244960 | 2550 | 2545 | 2550 | 2540 | 14186 |
| 217 | 20240502 | 150400 | 8826176150 | 2540 | 2545 | 2550 | 2540 | 12470 |
| 218 | 20240502 | 150300 | 8794484125 | 2540 | 2545 | 2550 | 2540 | 23010 |
| 219 | 20240502 | 150200 | 8736006935 | 2550 | 2550 | 2550 | 2545 | 8455 |
| 220 | 20240502 | 150100 | 8714481495 | 2550 | 2550 | 2550 | 2545 | 8360 |
| 221 | 20240502 | 150000 | 8693192495 | 2550 | 2545 | 2550 | 2545 | 6122 |
| 222 | 20240502 | 145900 | 8677586880 | 2550 | 2545 | 2550 | 2545 | 4345 |
| 223 | 20240502 | 145800 | 8666526215 | 2545 | 2550 | 2550 | 2545 | 828 |
| 224 | 20240502 | 145700 | 8664415230 | 2545 | 2545 | 2550 | 2545 | 902 |
| 225 | 20240502 | 145600 | 8662117485 | 2545 | 2550 | 2550 | 2545 | 1104 |
| 226 | 20240502 | 145500 | 8659304430 | 2545 | 2550 | 2550 | 2545 | 7730 |
| 227 | 20240502 | 145400 | 8639631020 | 2550 | 2550 | 2550 | 2545 | 718 |
| 228 | 20240502 | 145300 | 8637803335 | 2545 | 2550 | 2550 | 2545 | 4900 |
| 229 | 20240502 | 145200 | 8625312215 | 2550 | 2555 | 2555 | 2550 | 6979 |
| 230 | 20240502 | 145100 | 8607514115 | 2550 | 2555 | 2555 | 2550 | 2542 |
| 231 | 20240502 | 145000 | 8601030995 | 2555 | 2550 | 2555 | 2550 | 1871 |
| 232 | 20240502 | 144900 | 8596259915 | 2550 | 2550 | 2550 | 2550 | 1277 |
| 233 | 20240502 | 144800 | 8593003565 | 2550 | 2550 | 2550 | 2550 | 100 |
| 234 | 20240502 | 144700 | 8592748565 | 2555 | 2550 | 2555 | 2550 | 1572 |
| 235 | 20240502 | 144600 | 8588739920 | 2550 | 2550 | 2555 | 2545 | 2421 |
| 236 | 20240502 | 144500 | 8582565270 | 2550 | 2550 | 2550 | 2545 | 460 |
| 237 | 20240502 | 144400 | 8581392445 | 2550 | 2550 | 2555 | 2545 | 488 |
| 238 | 20240502 | 144300 | 8580148650 | 2545 | 2550 | 2555 | 2545 | 4592 |
| 239 | 20240502 | 144200 | 8568439370 | 2550 | 2550 | 2555 | 2550 | 6056 |
| 240 | 20240502 | 144100 | 8552995755 | 2550 | 2550 | 2550 | 2545 | 7203 |
| 241 | 20240502 | 144000 | 8534628685 | 2550 | 2550 | 2550 | 2550 | 2869 |
| 242 | 20240502 | 143900 | 8527312735 | 2555 | 2555 | 2555 | 2550 | 669 |
| 243 | 20240502 | 143800 | 8525604335 | 2555 | 2545 | 2555 | 2545 | 1553 |
| 244 | 20240502 | 143700 | 8521645305 | 2545 | 2550 | 2550 | 2545 | 7399 |
| 245 | 20240502 | 143600 | 8502779745 | 2545 | 2545 | 2550 | 2545 | 7649 |
| 246 | 20240502 | 143500 | 8483312925 | 2545 | 2550 | 2550 | 2545 | 4820 |
| 247 | 20240502 | 143400 | 8471046005 | 2550 | 2550 | 2550 | 2545 | 1461 |
| 248 | 20240502 | 143300 | 8467327680 | 2550 | 2555 | 2555 | 2545 | 8703 |
| 249 | 20240502 | 143200 | 8445140365 | 2550 | 2550 | 2555 | 2550 | 15235 |
| 250 | 20240502 | 143100 | 8406291095 | 2555 | 2555 | 2555 | 2550 | 4721 |
| 251 | 20240502 | 143000 | 8394238740 | 2555 | 2560 | 2560 | 2550 | 3916 |
| 252 | 20240502 | 142900 | 8384249310 | 2555 | 2555 | 2555 | 2555 | 1536 |
| 253 | 20240502 | 142800 | 8380324830 | 2555 | 2550 | 2555 | 2550 | 60 |
| 254 | 20240502 | 142700 | 8380171820 | 2550 | 2555 | 2555 | 2550 | 67 |
| 255 | 20240502 | 142600 | 8380000950 | 2555 | 2555 | 2555 | 2550 | 3402 |
| 256 | 20240502 | 142500 | 8371325265 | 2550 | 2555 | 2555 | 2550 | 3163 |
| 257 | 20240502 | 142400 | 8363257095 | 2555 | 2550 | 2555 | 2545 | 2580 |
| 258 | 20240502 | 142300 | 8356681010 | 2545 | 2545 | 2550 | 2545 | 7568 |
| 259 | 20240502 | 142200 | 8337419260 | 2550 | 2550 | 2550 | 2550 | 68 |
| 260 | 20240502 | 142100 | 8337245860 | 2550 | 2550 | 2550 | 2550 | 66 |
| 261 | 20240502 | 142000 | 8337077560 | 2550 | 2545 | 2555 | 2545 | 6248 |
| 262 | 20240502 | 141900 | 8321132375 | 2550 | 2550 | 2550 | 2545 | 3275 |
| 263 | 20240502 | 141800 | 8312781560 | 2545 | 2545 | 2550 | 2545 | 6565 |
| 264 | 20240502 | 141700 | 8296073570 | 2545 | 2550 | 2550 | 2545 | 7803 |
| 265 | 20240502 | 141600 | 8276212320 | 2550 | 2550 | 2555 | 2550 | 3952 |
| 266 | 20240502 | 141500 | 8266129990 | 2550 | 2550 | 2555 | 2545 | 19606 |
| 267 | 20240502 | 141400 | 8216161910 | 2550 | 2555 | 2555 | 2550 | 20721 |
| 268 | 20240502 | 141300 | 8163320585 | 2555 | 2555 | 2555 | 2555 | 2192 |
| 269 | 20240502 | 141200 | 8157720025 | 2560 | 2560 | 2560 | 2555 | 7336 |
| 270 | 20240502 | 141100 | 8138953410 | 2560 | 2555 | 2560 | 2550 | 5268 |
| 271 | 20240502 | 141000 | 8125504370 | 2550 | 2550 | 2560 | 2550 | 12497 |
| 272 | 20240502 | 140900 | 8093582335 | 2550 | 2560 | 2560 | 2550 | 12299 |
| 273 | 20240502 | 140800 | 8062161510 | 2560 | 2555 | 2560 | 2555 | 15443 |
| 274 | 20240502 | 140700 | 8022703510 | 2560 | 2565 | 2565 | 2560 | 1719 |
| 275 | 20240502 | 140600 | 8018300635 | 2565 | 2560 | 2565 | 2560 | 2183 |
| 276 | 20240502 | 140500 | 8012704645 | 2565 | 2560 | 2565 | 2555 | 9614 |
| 277 | 20240502 | 140400 | 7988095105 | 2555 | 2555 | 2560 | 2555 | 1041 |
| 278 | 20240502 | 140300 | 7985435345 | 2560 | 2555 | 2560 | 2555 | 3306 |
| 279 | 20240502 | 140200 | 7976986640 | 2560 | 2565 | 2565 | 2555 | 2122 |
| 280 | 20240502 | 140100 | 7971554730 | 2565 | 2560 | 2565 | 2560 | 3074 |
| 281 | 20240502 | 140000 | 7963685280 | 2560 | 2565 | 2565 | 2560 | 10040 |
| 282 | 20240502 | 135900 | 7937982780 | 2565 | 2565 | 2565 | 2560 | 2125 |
| 283 | 20240502 | 135800 | 7932542270 | 2565 | 2560 | 2565 | 2560 | 11179 |
| 284 | 20240502 | 135700 | 7903923955 | 2565 | 2560 | 2565 | 2560 | 10600 |
| 285 | 20240502 | 135600 | 7876787935 | 2565 | 2565 | 2570 | 2560 | 2301 |
| 286 | 20240502 | 135500 | 7870886665 | 2570 | 2565 | 2570 | 2560 | 2157 |
| 287 | 20240502 | 135400 | 7865356505 | 2565 | 2565 | 2565 | 2560 | 2823 |
| 288 | 20240502 | 135300 | 7858121745 | 2565 | 2560 | 2565 | 2560 | 12 |
| 289 | 20240502 | 135200 | 7858090970 | 2565 | 2560 | 2565 | 2560 | 450 |
| 290 | 20240502 | 135100 | 7856937425 | 2565 | 2565 | 2565 | 2560 | 1074 |
| 291 | 20240502 | 135000 | 7854182910 | 2560 | 2565 | 2565 | 2560 | 14623 |
| 292 | 20240502 | 134900 | 7816738000 | 2565 | 2565 | 2565 | 2560 | 1695 |
| 293 | 20240502 | 134800 | 7812390890 | 2565 | 2560 | 2565 | 2560 | 306 |
| 294 | 20240502 | 134700 | 7811606050 | 2565 | 2565 | 2565 | 2560 | 2005 |
| 295 | 20240502 | 134600 | 7806464260 | 2565 | 2565 | 2565 | 2560 | 17985 |
| 296 | 20240502 | 134500 | 7760411990 | 2565 | 2565 | 2565 | 2560 | 2742 |
| 297 | 20240502 | 134400 | 7753387435 | 2565 | 2570 | 2570 | 2565 | 197 |
| 298 | 20240502 | 134300 | 7752882125 | 2570 | 2565 | 2570 | 2565 | 875 |
| 299 | 20240502 | 134200 | 7750637395 | 2560 | 2570 | 2570 | 2560 | 14453 |
| 300 | 20240502 | 134100 | 7713564080 | 2565 | 2565 | 2570 | 2565 | 2224 |
| 301 | 20240502 | 134000 | 7707859220 | 2565 | 2565 | 2565 | 2565 | 577 |
| 302 | 20240502 | 133900 | 7706379215 | 2570 | 2565 | 2570 | 2565 | 116 |
| 303 | 20240502 | 133800 | 7706081670 | 2565 | 2570 | 2570 | 2565 | 1817 |
| 304 | 20240502 | 133700 | 7701414855 | 2575 | 2575 | 2575 | 2570 | 168 |
| 305 | 20240502 | 133600 | 7700982965 | 2575 | 2570 | 2575 | 2570 | 5115 |
| 306 | 20240502 | 133500 | 7687837360 | 2570 | 2570 | 2570 | 2565 | 2398 |
| 307 | 20240502 | 133400 | 7681684145 | 2565 | 2565 | 2565 | 2565 | 3915 |
| 308 | 20240502 | 133300 | 7671642170 | 2565 | 2570 | 2570 | 2565 | 133 |
| 309 | 20240502 | 133200 | 7671300875 | 2570 | 2565 | 2570 | 2560 | 2530 |
| 310 | 20240502 | 133100 | 7664811800 | 2560 | 2565 | 2565 | 2560 | 130 |
| 311 | 20240502 | 133000 | 7664478380 | 2565 | 2565 | 2565 | 2560 | 1453 |
| 312 | 20240502 | 132900 | 7660757990 | 2565 | 2565 | 2565 | 2565 | 848 |
| 313 | 20240502 | 132800 | 7658582870 | 2565 | 2565 | 2565 | 2560 | 667 |
| 314 | 20240502 | 132700 | 7656872170 | 2565 | 2565 | 2570 | 2565 | 2036 |
| 315 | 20240502 | 132600 | 7651649790 | 2565 | 2565 | 2565 | 2565 | 223 |
| 316 | 20240502 | 132500 | 7651077795 | 2560 | 2565 | 2565 | 2560 | 409 |
| 317 | 20240502 | 132400 | 7650028860 | 2565 | 2560 | 2565 | 2560 | 1208 |
| 318 | 20240502 | 132300 | 7646936095 | 2565 | 2570 | 2570 | 2560 | 1312 |
| 319 | 20240502 | 132200 | 7643570680 | 2565 | 2565 | 2570 | 2565 | 2996 |
| 320 | 20240502 | 132100 | 7635885610 | 2565 | 2565 | 2565 | 2565 | 3326 |
| 321 | 20240502 | 132000 | 7627354420 | 2565 | 2565 | 2565 | 2565 | 2309 |
| 322 | 20240502 | 131900 | 7621431835 | 2565 | 2565 | 2565 | 2565 | 3249 |
| 323 | 20240502 | 131800 | 7613098150 | 2565 | 2565 | 2565 | 2565 | 383 |
| 324 | 20240502 | 131700 | 7612115755 | 2565 | 2565 | 2565 | 2560 | 821 |
| 325 | 20240502 | 131600 | 7610009930 | 2565 | 2565 | 2570 | 2560 | 1791 |
| 326 | 20240502 | 131500 | 7605411515 | 2565 | 2560 | 2570 | 2560 | 204 |
| 327 | 20240502 | 131400 | 7604888970 | 2570 | 2565 | 2570 | 2560 | 4555 |
| 328 | 20240502 | 131300 | 7593208270 | 2565 | 2560 | 2565 | 2560 | 4205 |
| 329 | 20240502 | 131200 | 7582440840 | 2565 | 2565 | 2565 | 2560 | 1283 |
| 330 | 20240502 | 131100 | 7579150465 | 2560 | 2570 | 2570 | 2560 | 500 |
| 331 | 20240502 | 131000 | 7577868205 | 2565 | 2560 | 2565 | 2560 | 399 |
| 332 | 20240502 | 130900 | 7576844845 | 2560 | 2565 | 2565 | 2560 | 1769 |
| 333 | 20240502 | 130800 | 7572308040 | 2565 | 2570 | 2570 | 2565 | 11930 |
| 334 | 20240502 | 130700 | 7541699050 | 2570 | 2565 | 2570 | 2565 | 1116 |
| 335 | 20240502 | 130600 | 7538831430 | 2565 | 2565 | 2570 | 2565 | 9813 |
| 336 | 20240502 | 130500 | 7513661080 | 2565 | 2565 | 2565 | 2565 | 6958 |
| 337 | 20240502 | 130400 | 7495813810 | 2565 | 2565 | 2570 | 2565 | 3780 |
| 338 | 20240502 | 130300 | 7486117110 | 2570 | 2570 | 2570 | 2565 | 1355 |
| 339 | 20240502 | 130200 | 7482635120 | 2570 | 2570 | 2570 | 2565 | 334 |
| 340 | 20240502 | 130100 | 7481776905 | 2570 | 2570 | 2570 | 2565 | 367 |
| 341 | 20240502 | 130000 | 7480834040 | 2570 | 2565 | 2570 | 2565 | 143 |
| 342 | 20240502 | 125900 | 7480467030 | 2565 | 2570 | 2570 | 2565 | 2250 |
| 343 | 20240502 | 125800 | 7474685710 | 2565 | 2565 | 2570 | 2565 | 15285 |
| 344 | 20240502 | 125700 | 7435479585 | 2565 | 2570 | 2570 | 2565 | 1653 |
| 345 | 20240502 | 125600 | 7431232000 | 2570 | 2570 | 2570 | 2570 | 2527 |
| 346 | 20240502 | 125500 | 7424737610 | 2570 | 2570 | 2575 | 2570 | 2224 |
| 347 | 20240502 | 125400 | 7419020920 | 2570 | 2575 | 2575 | 2570 | 30128 |
| 348 | 20240502 | 125300 | 7341566960 | 2575 | 2570 | 2575 | 2570 | 19 |
| 349 | 20240502 | 125200 | 7341518105 | 2570 | 2570 | 2570 | 2570 | 1641 |
| 350 | 20240502 | 125100 | 7337300735 | 2570 | 2570 | 2575 | 2570 | 1059 |
| 351 | 20240502 | 125000 | 7334579070 | 2570 | 2570 | 2570 | 2570 | 0 |
| 352 | 20240502 | 124900 | 7334579070 | 2570 | 2570 | 2570 | 2570 | 982 |
| 353 | 20240502 | 124800 | 7332055330 | 2570 | 2570 | 2570 | 2570 | 446 |
| 354 | 20240502 | 124700 | 7330909110 | 2575 | 2575 | 2575 | 2570 | 2146 |
| 355 | 20240502 | 124600 | 7325383690 | 2575 | 2575 | 2575 | 2575 | 171 |
| 356 | 20240502 | 124500 | 7324943365 | 2575 | 2575 | 2580 | 2575 | 1949 |
| 357 | 20240502 | 124400 | 7319924685 | 2575 | 2575 | 2575 | 2575 | 2876 |
| 358 | 20240502 | 124300 | 7312518985 | 2570 | 2570 | 2570 | 2570 | 602 |
| 359 | 20240502 | 124200 | 7310971845 | 2570 | 2570 | 2575 | 2570 | 809 |
| 360 | 20240502 | 124100 | 7308890860 | 2570 | 2570 | 2575 | 2570 | 1788 |
| 361 | 20240502 | 124000 | 7304290065 | 2570 | 2570 | 2575 | 2570 | 4872 |
| 362 | 20240502 | 123900 | 7291768445 | 2570 | 2575 | 2575 | 2570 | 65 |
| 363 | 20240502 | 123800 | 7291601220 | 2575 | 2570 | 2575 | 2570 | 463 |
| 364 | 20240502 | 123700 | 7290410780 | 2575 | 2570 | 2575 | 2570 | 465 |
| 365 | 20240502 | 123600 | 7289215525 | 2575 | 2570 | 2575 | 2570 | 1492 |
| 366 | 20240502 | 123500 | 7285381045 | 2570 | 2570 | 2570 | 2570 | 856 |
| 367 | 20240502 | 123400 | 7283181125 | 2570 | 2570 | 2570 | 2570 | 136 |
| 368 | 20240502 | 123300 | 7282831605 | 2570 | 2570 | 2570 | 2570 | 7054 |
| 369 | 20240502 | 123200 | 7264702825 | 2575 | 2575 | 2575 | 2575 | 4 |
| 370 | 20240502 | 123100 | 7264692525 | 2570 | 2575 | 2575 | 2570 | 3551 |
| 371 | 20240502 | 123000 | 7255559160 | 2580 | 2575 | 2580 | 2575 | 555 |
| 372 | 20240502 | 122900 | 7254129950 | 2575 | 2575 | 2575 | 2575 | 6095 |
| 373 | 20240502 | 122800 | 7238435325 | 2575 | 2575 | 2575 | 2575 | 1134 |
| 374 | 20240502 | 122700 | 7235515275 | 2575 | 2580 | 2580 | 2575 | 2031 |
| 375 | 20240502 | 122600 | 7230285200 | 2575 | 2580 | 2580 | 2575 | 1596 |
| 376 | 20240502 | 122500 | 7226172250 | 2580 | 2575 | 2580 | 2575 | 4354 |
| 377 | 20240502 | 122400 | 7214960280 | 2575 | 2570 | 2575 | 2570 | 481 |
| 378 | 20240502 | 122300 | 7213723810 | 2570 | 2570 | 2575 | 2570 | 2545 |
| 379 | 20240502 | 122200 | 7207170955 | 2575 | 2575 | 2575 | 2570 | 3040 |
| 380 | 20240502 | 122100 | 7199346245 | 2575 | 2570 | 2575 | 2570 | 1343 |
| 381 | 20240502 | 122000 | 7195894645 | 2570 | 2575 | 2575 | 2570 | 110 |
| 382 | 20240502 | 121900 | 7195611795 | 2570 | 2575 | 2575 | 2570 | 3009 |
| 383 | 20240502 | 121800 | 7187864470 | 2575 | 2575 | 2575 | 2570 | 437 |
| 384 | 20240502 | 121700 | 7186741070 | 2570 | 2575 | 2575 | 2570 | 1392 |
| 385 | 20240502 | 121600 | 7183157065 | 2570 | 2575 | 2575 | 2570 | 1347 |
| 386 | 20240502 | 121500 | 7179689570 | 2575 | 2575 | 2575 | 2575 | 1341 |
| 387 | 20240502 | 121400 | 7176236495 | 2575 | 2580 | 2580 | 2575 | 1059 |
| 388 | 20240502 | 121300 | 7173509475 | 2580 | 2575 | 2580 | 2570 | 3526 |
| 389 | 20240502 | 121200 | 7164427840 | 2575 | 2575 | 2575 | 2570 | 2665 |
| 390 | 20240502 | 121100 | 7157566520 | 2575 | 2575 | 2575 | 2570 | 669 |
| 391 | 20240502 | 121000 | 7155846750 | 2575 | 2575 | 2575 | 2570 | 2547 |
| 392 | 20240502 | 120900 | 7149293935 | 2575 | 2575 | 2575 | 2570 | 126 |
| 393 | 20240502 | 120800 | 7148969490 | 2575 | 2575 | 2580 | 2570 | 2520 |
| 394 | 20240502 | 120700 | 7142492690 | 2570 | 2575 | 2575 | 2570 | 836 |
| 395 | 20240502 | 120600 | 7140342625 | 2575 | 2570 | 2580 | 2570 | 3250 |
| 396 | 20240502 | 120500 | 7131977385 | 2575 | 2570 | 2575 | 2570 | 1310 |
| 397 | 20240502 | 120400 | 7128606035 | 2570 | 2570 | 2570 | 2570 | 1068 |
| 398 | 20240502 | 120300 | 7125861275 | 2570 | 2570 | 2570 | 2570 | 736 |
| 399 | 20240502 | 120200 | 7123969755 | 2570 | 2570 | 2570 | 2570 | 3180 |
| 400 | 20240502 | 120100 | 7115797155 | 2575 | 2570 | 2575 | 2570 | 92 |
| 401 | 20240502 | 120000 | 7115560265 | 2570 | 2575 | 2575 | 2570 | 3140 |
| 402 | 20240502 | 115900 | 7107486200 | 2570 | 2575 | 2575 | 2570 | 440 |
| 403 | 20240502 | 115800 | 7106353455 | 2570 | 2575 | 2575 | 2570 | 1528 |
| 404 | 20240502 | 115700 | 7102423485 | 2570 | 2575 | 2575 | 2570 | 2016 |
| 405 | 20240502 | 115600 | 7097242360 | 2575 | 2570 | 2575 | 2570 | 896 |
| 406 | 20240502 | 115500 | 7094938640 | 2575 | 2580 | 2580 | 2575 | 563 |
| 407 | 20240502 | 115400 | 7093486270 | 2580 | 2570 | 2580 | 2570 | 2894 |
| 408 | 20240502 | 115300 | 7086036090 | 2570 | 2570 | 2575 | 2570 | 2804 |
| 409 | 20240502 | 115200 | 7078829090 | 2570 | 2570 | 2575 | 2570 | 1293 |
| 410 | 20240502 | 115100 | 7075506030 | 2570 | 2570 | 2570 | 2570 | 0 |
| 411 | 20240502 | 115000 | 7075506030 | 2570 | 2575 | 2575 | 2570 | 657 |
| 412 | 20240502 | 114900 | 7073814450 | 2575 | 2575 | 2575 | 2575 | 5 |
| 413 | 20240502 | 114800 | 7073801575 | 2575 | 2575 | 2575 | 2570 | 2743 |
| 414 | 20240502 | 114700 | 7066739400 | 2575 | 2575 | 2575 | 2570 | 1188 |
| 415 | 20240502 | 114600 | 7063680580 | 2570 | 2575 | 2575 | 2570 | 4746 |
| 416 | 20240502 | 114500 | 7051463335 | 2570 | 2570 | 2575 | 2570 | 2448 |
| 417 | 20240502 | 114400 | 7045168975 | 2570 | 2575 | 2575 | 2570 | 3190 |
| 418 | 20240502 | 114300 | 7036955670 | 2570 | 2570 | 2570 | 2565 | 6586 |
| 419 | 20240502 | 114200 | 7020029995 | 2570 | 2570 | 2570 | 2565 | 3900 |
| 420 | 20240502 | 114100 | 7010007920 | 2570 | 2570 | 2570 | 2565 | 1219 |
| 421 | 20240502 | 114000 | 7006877145 | 2570 | 2565 | 2570 | 2565 | 1462 |
| 422 | 20240502 | 113900 | 7003123510 | 2565 | 2575 | 2575 | 2565 | 2236 |
| 423 | 20240502 | 113800 | 6997377445 | 2575 | 2570 | 2575 | 2570 | 3728 |
| 424 | 20240502 | 113700 | 6987795320 | 2570 | 2570 | 2570 | 2570 | 2105 |
| 425 | 20240502 | 113600 | 6982385470 | 2570 | 2570 | 2575 | 2570 | 2040 |
| 426 | 20240502 | 113500 | 6977142620 | 2570 | 2570 | 2570 | 2570 | 858 |
| 427 | 20240502 | 113400 | 6974937560 | 2570 | 2570 | 2575 | 2570 | 1597 |
| 428 | 20240502 | 113300 | 6970830765 | 2570 | 2570 | 2575 | 2570 | 5522 |
| 429 | 20240502 | 113200 | 6956639135 | 2575 | 2570 | 2575 | 2565 | 4082 |
| 430 | 20240502 | 113100 | 6946152735 | 2570 | 2580 | 2580 | 2565 | 21224 |
| 431 | 20240502 | 113000 | 6891551680 | 2580 | 2575 | 2580 | 2575 | 1057 |
| 432 | 20240502 | 112900 | 6888827480 | 2575 | 2575 | 2575 | 2575 | 3315 |
| 433 | 20240502 | 112800 | 6880291355 | 2580 | 2580 | 2580 | 2580 | 10 |
| 434 | 20240502 | 112700 | 6880265555 | 2580 | 2580 | 2580 | 2575 | 350 |
| 435 | 20240502 | 112600 | 6879363770 | 2580 | 2575 | 2580 | 2570 | 1415 |
| 436 | 20240502 | 112500 | 6875724475 | 2575 | 2575 | 2575 | 2570 | 1620 |
| 437 | 20240502 | 112400 | 6871556290 | 2575 | 2575 | 2575 | 2570 | 487 |
| 438 | 20240502 | 112300 | 6870303960 | 2570 | 2570 | 2570 | 2570 | 499 |
| 439 | 20240502 | 112200 | 6869021530 | 2570 | 2575 | 2575 | 2570 | 12581 |
| 440 | 20240502 | 112100 | 6836686900 | 2575 | 2575 | 2575 | 2570 | 1532 |
| 441 | 20240502 | 112000 | 6832747880 | 2570 | 2575 | 2575 | 2570 | 2518 |
| 442 | 20240502 | 111900 | 6826264305 | 2575 | 2575 | 2580 | 2570 | 1260 |
| 443 | 20240502 | 111800 | 6823019670 | 2575 | 2575 | 2575 | 2570 | 1299 |
| 444 | 20240502 | 111700 | 6819676640 | 2575 | 2575 | 2580 | 2575 | 6823 |
| 445 | 20240502 | 111600 | 6802107410 | 2575 | 2580 | 2580 | 2575 | 1889 |
| 446 | 20240502 | 111500 | 6797239335 | 2575 | 2575 | 2580 | 2575 | 3362 |
| 447 | 20240502 | 111400 | 6788581910 | 2580 | 2580 | 2585 | 2580 | 5728 |
| 448 | 20240502 | 111300 | 6773803475 | 2580 | 2580 | 2580 | 2580 | 557 |
| 449 | 20240502 | 111200 | 6772366415 | 2580 | 2580 | 2585 | 2580 | 2783 |
| 450 | 20240502 | 111100 | 6765176265 | 2585 | 2585 | 2585 | 2580 | 84 |
| 451 | 20240502 | 111000 | 6764959525 | 2580 | 2580 | 2580 | 2580 | 503 |
| 452 | 20240502 | 110900 | 6763661785 | 2585 | 2590 | 2590 | 2575 | 490 |
| 453 | 20240502 | 110800 | 6762395180 | 2590 | 2575 | 2590 | 2575 | 20149 |
| 454 | 20240502 | 110700 | 6710326280 | 2570 | 2570 | 2575 | 2570 | 5429 |
| 455 | 20240502 | 110600 | 6696368035 | 2575 | 2580 | 2580 | 2570 | 7412 |
| 456 | 20240502 | 110500 | 6677283615 | 2580 | 2580 | 2580 | 2575 | 341 |
| 457 | 20240502 | 110400 | 6676405090 | 2580 | 2580 | 2580 | 2575 | 7396 |
| 458 | 20240502 | 110300 | 6657325310 | 2575 | 2580 | 2580 | 2575 | 12381 |
| 459 | 20240502 | 110200 | 6625443470 | 2575 | 2580 | 2585 | 2575 | 8879 |
| 460 | 20240502 | 110100 | 6602540820 | 2580 | 2580 | 2580 | 2580 | 11688 |
| 461 | 20240502 | 110000 | 6572385780 | 2580 | 2580 | 2580 | 2580 | 3603 |
| 462 | 20240502 | 105900 | 6563090040 | 2580 | 2590 | 2590 | 2580 | 15232 |
| 463 | 20240502 | 105800 | 6523740565 | 2585 | 2590 | 2590 | 2585 | 1552 |
| 464 | 20240502 | 105700 | 6519728605 | 2590 | 2585 | 2590 | 2585 | 1311 |
| 465 | 20240502 | 105600 | 6516339010 | 2585 | 2590 | 2590 | 2585 | 13416 |
| 466 | 20240502 | 105500 | 6481630925 | 2590 | 2590 | 2595 | 2590 | 13988 |
| 467 | 20240502 | 105400 | 6445401995 | 2590 | 2590 | 2590 | 2585 | 4928 |
| 468 | 20240502 | 105300 | 6432640360 | 2590 | 2590 | 2590 | 2585 | 2200 |
| 469 | 20240502 | 105200 | 6426947870 | 2585 | 2585 | 2590 | 2585 | 858 |
| 470 | 20240502 | 105100 | 6424726400 | 2585 | 2595 | 2595 | 2585 | 14553 |
| 471 | 20240502 | 105000 | 6387036810 | 2595 | 2595 | 2600 | 2590 | 8543 |
| 472 | 20240502 | 104900 | 6364871540 | 2595 | 2600 | 2600 | 2595 | 7172 |
| 473 | 20240502 | 104800 | 6346249695 | 2600 | 2600 | 2600 | 2595 | 5427 |
| 474 | 20240502 | 104700 | 6332145855 | 2595 | 2595 | 2605 | 2595 | 20719 |
| 475 | 20240502 | 104600 | 6278353315 | 2600 | 2595 | 2605 | 2595 | 32912 |
| 476 | 20240502 | 104500 | 6192804520 | 2600 | 2600 | 2600 | 2595 | 32127 |
| 477 | 20240502 | 104400 | 6109299960 | 2595 | 2595 | 2600 | 2590 | 11059 |
| 478 | 20240502 | 104300 | 6080596075 | 2595 | 2590 | 2600 | 2590 | 28967 |
| 479 | 20240502 | 104200 | 6005455280 | 2595 | 2590 | 2595 | 2590 | 4424 |
| 480 | 20240502 | 104100 | 5993985125 | 2595 | 2600 | 2600 | 2590 | 30166 |
| 481 | 20240502 | 104000 | 5915698000 | 2600 | 2590 | 2600 | 2590 | 16705 |
| 482 | 20240502 | 103900 | 5872330570 | 2595 | 2590 | 2595 | 2585 | 29175 |
| 483 | 20240502 | 103800 | 5796705930 | 2585 | 2585 | 2590 | 2585 | 5080 |
| 484 | 20240502 | 103700 | 5783550620 | 2590 | 2580 | 2590 | 2580 | 10970 |
| 485 | 20240502 | 103600 | 5755198120 | 2585 | 2585 | 2585 | 2580 | 6371 |
| 486 | 20240502 | 103500 | 5738733850 | 2580 | 2580 | 2585 | 2580 | 9340 |
| 487 | 20240502 | 103400 | 5714598520 | 2585 | 2580 | 2585 | 2580 | 2850 |
| 488 | 20240502 | 103300 | 5707234170 | 2585 | 2585 | 2585 | 2580 | 1718 |
| 489 | 20240502 | 103200 | 5702796615 | 2585 | 2575 | 2585 | 2570 | 13758 |
| 490 | 20240502 | 103100 | 5667342575 | 2575 | 2570 | 2575 | 2565 | 10937 |
| 491 | 20240502 | 103000 | 5639235940 | 2565 | 2565 | 2565 | 2565 | 1464 |
| 492 | 20240502 | 102900 | 5635480780 | 2565 | 2570 | 2570 | 2560 | 6620 |
| 493 | 20240502 | 102800 | 5618499625 | 2565 | 2570 | 2570 | 2565 | 951 |
| 494 | 20240502 | 102700 | 5616058635 | 2570 | 2565 | 2570 | 2560 | 16312 |
| 495 | 20240502 | 102600 | 5574245385 | 2560 | 2560 | 2565 | 2560 | 3329 |
| 496 | 20240502 | 102500 | 5565715640 | 2565 | 2565 | 2570 | 2560 | 17683 |
| 497 | 20240502 | 102400 | 5520362785 | 2565 | 2570 | 2570 | 2565 | 14427 |
| 498 | 20240502 | 102300 | 5483355475 | 2565 | 2570 | 2570 | 2565 | 1539 |
| 499 | 20240502 | 102200 | 5479404980 | 2570 | 2570 | 2570 | 2565 | 3618 |
| 500 | 20240502 | 102100 | 5470115065 | 2570 | 2570 | 2570 | 2565 | 4881 |
| 501 | 20240502 | 102000 | 5457572100 | 2565 | 2565 | 2570 | 2565 | 13234 |
| 502 | 20240502 | 101900 | 5423603955 | 2570 | 2570 | 2575 | 2565 | 14184 |
| 503 | 20240502 | 101800 | 5387153305 | 2575 | 2575 | 2575 | 2570 | 1639 |
| 504 | 20240502 | 101700 | 5382940960 | 2570 | 2570 | 2575 | 2570 | 8145 |
| 505 | 20240502 | 101600 | 5362007835 | 2570 | 2575 | 2575 | 2570 | 13985 |
| 506 | 20240502 | 101500 | 5326054900 | 2575 | 2575 | 2575 | 2570 | 1495 |
| 507 | 20240502 | 101400 | 5322212080 | 2575 | 2570 | 2575 | 2570 | 4713 |
| 508 | 20240502 | 101300 | 5310098570 | 2570 | 2575 | 2575 | 2570 | 7618 |
| 509 | 20240502 | 101200 | 5290493395 | 2575 | 2580 | 2580 | 2575 | 2549 |
| 510 | 20240502 | 101100 | 5283928215 | 2580 | 2580 | 2580 | 2575 | 54786 |
| 511 | 20240502 | 101000 | 5142591445 | 2580 | 2585 | 2585 | 2580 | 1680 |
| 512 | 20240502 | 100900 | 5138253990 | 2585 | 2580 | 2585 | 2580 | 1718 |
| 513 | 20240502 | 100800 | 5133820800 | 2585 | 2585 | 2585 | 2580 | 1336 |
| 514 | 20240502 | 100700 | 5130372535 | 2580 | 2585 | 2585 | 2580 | 2243 |
| 515 | 20240502 | 100600 | 5124584570 | 2580 | 2585 | 2585 | 2580 | 12055 |
| 516 | 20240502 | 100500 | 5093476890 | 2585 | 2585 | 2585 | 2580 | 6109 |
| 517 | 20240502 | 100400 | 5077689195 | 2580 | 2580 | 2585 | 2580 | 1755 |
| 518 | 20240502 | 100300 | 5073161000 | 2585 | 2585 | 2585 | 2580 | 4319 |
| 519 | 20240502 | 100200 | 5062016490 | 2585 | 2580 | 2585 | 2580 | 1475 |
| 520 | 20240502 | 100100 | 5058209345 | 2580 | 2580 | 2585 | 2580 | 2365 |
| 521 | 20240502 | 100000 | 5052107250 | 2580 | 2585 | 2585 | 2580 | 1811 |
| 522 | 20240502 | 095900 | 5047426705 | 2585 | 2585 | 2590 | 2580 | 8558 |
| 523 | 20240502 | 095800 | 5025311565 | 2585 | 2580 | 2585 | 2580 | 10324 |
| 524 | 20240502 | 095700 | 4998634820 | 2580 | 2585 | 2585 | 2580 | 4164 |
| 525 | 20240502 | 095600 | 4987883105 | 2580 | 2585 | 2585 | 2580 | 1357 |
| 526 | 20240502 | 095500 | 4984376495 | 2580 | 2590 | 2590 | 2580 | 14027 |
| 527 | 20240502 | 095400 | 4948110395 | 2585 | 2590 | 2590 | 2585 | 4145 |
| 528 | 20240502 | 095300 | 4937376445 | 2590 | 2585 | 2595 | 2585 | 11030 |
| 529 | 20240502 | 095200 | 4908812945 | 2590 | 2585 | 2590 | 2585 | 6118 |
| 530 | 20240502 | 095100 | 4892995845 | 2585 | 2590 | 2590 | 2585 | 2308 |
| 531 | 20240502 | 095000 | 4887021865 | 2590 | 2590 | 2590 | 2580 | 1852 |
| 532 | 20240502 | 094900 | 4882234585 | 2585 | 2580 | 2590 | 2580 | 5315 |
| 533 | 20240502 | 094800 | 4868502900 | 2580 | 2580 | 2585 | 2580 | 1800 |
| 534 | 20240502 | 094700 | 4863854375 | 2580 | 2585 | 2585 | 2580 | 6950 |
| 535 | 20240502 | 094600 | 4845899290 | 2585 | 2580 | 2590 | 2580 | 18470 |
| 536 | 20240502 | 094500 | 4798234310 | 2580 | 2580 | 2585 | 2580 | 19563 |
| 537 | 20240502 | 094400 | 4747737480 | 2575 | 2575 | 2580 | 2570 | 20332 |
| 538 | 20240502 | 094300 | 4695415860 | 2575 | 2580 | 2585 | 2575 | 19956 |
| 539 | 20240502 | 094200 | 4644003905 | 2580 | 2585 | 2590 | 2575 | 7489 |
| 540 | 20240502 | 094100 | 4624651870 | 2590 | 2585 | 2595 | 2575 | 20279 |
| 541 | 20240502 | 094000 | 4572268365 | 2595 | 2585 | 2600 | 2585 | 23549 |
| 542 | 20240502 | 093900 | 4511241320 | 2590 | 2575 | 2590 | 2575 | 21903 |
| 543 | 20240502 | 093800 | 4454697265 | 2575 | 2580 | 2580 | 2575 | 3340 |
| 544 | 20240502 | 093700 | 4446083015 | 2580 | 2580 | 2580 | 2575 | 10302 |
| 545 | 20240502 | 093600 | 4419554580 | 2575 | 2575 | 2580 | 2570 | 5613 |
| 546 | 20240502 | 093500 | 4405101480 | 2570 | 2575 | 2580 | 2570 | 10525 |
| 547 | 20240502 | 093400 | 4377997915 | 2575 | 2575 | 2580 | 2570 | 13175 |
| 548 | 20240502 | 093300 | 4344090370 | 2570 | 2575 | 2580 | 2570 | 11567 |
| 549 | 20240502 | 093200 | 4314304305 | 2580 | 2570 | 2580 | 2565 | 13548 |
| 550 | 20240502 | 093100 | 4279443095 | 2570 | 2575 | 2580 | 2565 | 40997 |
| 551 | 20240502 | 093000 | 4173988165 | 2580 | 2585 | 2590 | 2580 | 53924 |
| 552 | 20240502 | 092900 | 4034648750 | 2590 | 2600 | 2600 | 2585 | 32131 |
| 553 | 20240502 | 092800 | 3951335310 | 2600 | 2610 | 2615 | 2595 | 55320 |
| 554 | 20240502 | 092700 | 3807189955 | 2615 | 2610 | 2620 | 2610 | 68968 |
| 555 | 20240502 | 092600 | 3626860805 | 2610 | 2625 | 2630 | 2610 | 203969 |
| 556 | 20240502 | 092500 | 3092689515 | 2625 | 2585 | 2625 | 2585 | 148436 |
| 557 | 20240502 | 092400 | 2706196495 | 2590 | 2585 | 2595 | 2585 | 91643 |
| 558 | 20240502 | 092300 | 2468705425 | 2590 | 2580 | 2590 | 2570 | 58004 |
| 559 | 20240502 | 092200 | 2319013745 | 2575 | 2580 | 2585 | 2570 | 64310 |
| 560 | 20240502 | 092100 | 2153300970 | 2580 | 2575 | 2585 | 2565 | 103621 |
| 561 | 20240502 | 092000 | 1886488665 | 2580 | 2565 | 2580 | 2565 | 56155 |
| 562 | 20240502 | 091900 | 1742134995 | 2570 | 2560 | 2580 | 2560 | 109234 |
| 563 | 20240502 | 091800 | 1461349605 | 2565 | 2550 | 2565 | 2545 | 34563 |
| 564 | 20240502 | 091700 | 1372900165 | 2550 | 2545 | 2555 | 2545 | 23604 |
| 565 | 20240502 | 091600 | 1312731875 | 2550 | 2540 | 2550 | 2535 | 16481 |
| 566 | 20240502 | 091500 | 1270888385 | 2535 | 2535 | 2540 | 2530 | 18036 |
| 567 | 20240502 | 091400 | 1225181955 | 2540 | 2540 | 2540 | 2535 | 5731 |
| 568 | 20240502 | 091300 | 1210647975 | 2540 | 2535 | 2540 | 2530 | 8194 |
| 569 | 20240502 | 091200 | 1189877615 | 2535 | 2540 | 2540 | 2535 | 11520 |
| 570 | 20240502 | 091100 | 1160673700 | 2535 | 2545 | 2545 | 2530 | 20070 |
| 571 | 20240502 | 091000 | 1109733245 | 2545 | 2555 | 2555 | 2535 | 56003 |
| 572 | 20240502 | 090900 | 967141095 | 2550 | 2555 | 2560 | 2550 | 19660 |
| 573 | 20240502 | 090800 | 916935015 | 2555 | 2550 | 2555 | 2545 | 10293 |
| 574 | 20240502 | 090700 | 890713340 | 2550 | 2550 | 2550 | 2545 | 10790 |
| 575 | 20240502 | 090600 | 863220905 | 2550 | 2550 | 2555 | 2545 | 22030 |
| 576 | 20240502 | 090500 | 807077705 | 2550 | 2550 | 2555 | 2545 | 14889 |
| 577 | 20240502 | 090400 | 769109355 | 2550 | 2555 | 2555 | 2545 | 32993 |
| 578 | 20240502 | 090300 | 685075145 | 2555 | 2550 | 2560 | 2540 | 29183 |
| 579 | 20240502 | 090200 | 610694950 | 2550 | 2530 | 2550 | 2525 | 40214 |
| 580 | 20240502 | 090100 | 508525555 | 2530 | 2530 | 2535 | 2520 | 30686 |
| 581 | 20240502 | 090000 | 430934065 | 2530 | 2520 | 2540 | 2515 | 167957 |