30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 184000 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 176174 |
| 3 | 20240923 | 183900 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20240923 | 183800 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20240923 | 183700 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20240923 | 183600 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20240923 | 183500 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20240923 | 183400 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20240923 | 183300 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20240923 | 183200 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20240923 | 183100 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20240923 | 183000 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20240923 | 182900 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20240923 | 182800 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20240923 | 182700 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20240923 | 182600 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20240923 | 182500 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20240923 | 182400 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20240923 | 182300 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20240923 | 182200 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20240923 | 182100 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20240923 | 182000 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20240923 | 181900 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20240923 | 181800 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20240923 | 181700 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20240923 | 181600 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20240923 | 181500 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20240923 | 181400 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20240923 | 181300 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20240923 | 181200 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20240923 | 181100 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20240923 | 181000 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 176174 |
| 33 | 20240923 | 180900 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20240923 | 180800 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20240923 | 180700 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20240923 | 180600 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20240923 | 180500 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20240923 | 180400 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20240923 | 180300 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20240923 | 180200 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20240923 | 180100 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20240923 | 180000 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20240923 | 175900 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20240923 | 175800 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20240923 | 175700 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20240923 | 175600 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20240923 | 175500 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20240923 | 175400 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20240923 | 175300 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20240923 | 175200 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20240923 | 175100 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20240923 | 175000 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20240923 | 174900 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20240923 | 174800 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20240923 | 174700 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20240923 | 174600 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20240923 | 174500 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20240923 | 174400 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20240923 | 174300 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20240923 | 174200 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20240923 | 174100 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20240923 | 174000 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 176174 |
| 63 | 20240923 | 173900 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20240923 | 173800 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20240923 | 173700 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20240923 | 173600 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20240923 | 173500 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20240923 | 173400 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20240923 | 173300 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20240923 | 173200 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20240923 | 173100 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20240923 | 173000 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20240923 | 172900 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20240923 | 172800 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20240923 | 172700 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20240923 | 172600 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20240923 | 172500 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20240923 | 172400 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20240923 | 172300 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20240923 | 172200 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20240923 | 172100 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20240923 | 172000 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20240923 | 171900 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20240923 | 171800 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20240923 | 171700 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20240923 | 171600 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20240923 | 171500 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20240923 | 171400 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20240923 | 171300 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20240923 | 171200 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20240923 | 171100 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20240923 | 171000 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 176174 |
| 93 | 20240923 | 170900 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20240923 | 170800 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20240923 | 170700 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20240923 | 170600 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20240923 | 170500 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20240923 | 170400 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20240923 | 170300 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20240923 | 170200 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20240923 | 170100 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20240923 | 170000 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20240923 | 165900 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20240923 | 165800 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20240923 | 165700 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20240923 | 165600 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20240923 | 165500 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20240923 | 165400 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20240923 | 165300 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20240923 | 165200 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20240923 | 165100 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20240923 | 165000 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20240923 | 164900 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20240923 | 164800 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20240923 | 164700 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20240923 | 164600 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20240923 | 164500 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20240923 | 164400 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20240923 | 164300 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20240923 | 164200 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20240923 | 164100 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20240923 | 164000 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 176174 |
| 123 | 20240923 | 163900 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20240923 | 163800 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20240923 | 163700 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20240923 | 163600 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20240923 | 163500 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20240923 | 163400 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20240923 | 163300 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20240923 | 163200 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20240923 | 163100 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20240923 | 163000 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20240923 | 162900 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20240923 | 162800 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20240923 | 162700 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20240923 | 162600 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20240923 | 162500 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20240923 | 162400 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20240923 | 162300 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20240923 | 162200 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20240923 | 162100 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20240923 | 162000 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20240923 | 161900 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20240923 | 161800 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20240923 | 161700 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20240923 | 161600 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20240923 | 161500 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20240923 | 161400 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20240923 | 161300 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20240923 | 161200 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20240923 | 161100 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20240923 | 161000 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 176174 |
| 153 | 20240923 | 160900 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20240923 | 160800 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20240923 | 160700 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20240923 | 160600 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20240923 | 160500 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20240923 | 160400 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20240923 | 160300 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20240923 | 160200 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20240923 | 160100 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20240923 | 160000 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20240923 | 155900 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20240923 | 155800 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20240923 | 155700 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20240923 | 155600 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20240923 | 155500 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20240923 | 155400 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20240923 | 155300 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20240923 | 155200 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20240923 | 155100 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20240923 | 155000 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20240923 | 154900 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20240923 | 154800 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20240923 | 154700 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20240923 | 154600 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20240923 | 154500 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20240923 | 154400 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20240923 | 154300 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20240923 | 154200 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20240923 | 154100 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20240923 | 154000 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 176174 |
| 183 | 20240923 | 153900 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20240923 | 153800 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20240923 | 153700 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20240923 | 153600 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20240923 | 153500 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20240923 | 153400 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20240923 | 153300 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20240923 | 153200 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20240923 | 153100 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20240923 | 153000 | 45053774105 | 2295 | 2295 | 2295 | 2295 | 176174 |
| 193 | 20240923 | 152900 | 44649454775 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20240923 | 152800 | 44649454775 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20240923 | 152700 | 44649454775 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20240923 | 152600 | 44649454775 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20240923 | 152500 | 44649454775 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20240923 | 152400 | 44649454775 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20240923 | 152300 | 44649454775 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20240923 | 152200 | 44649454775 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20240923 | 152100 | 44649454775 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20240923 | 152000 | 44649454775 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20240923 | 151900 | 44649454775 | 2290 | 2300 | 2300 | 2280 | 235138 |
| 204 | 20240923 | 151800 | 44111578220 | 2295 | 2290 | 2305 | 2290 | 127006 |
| 205 | 20240923 | 151700 | 43820057230 | 2290 | 2320 | 2320 | 2290 | 243142 |
| 206 | 20240923 | 151600 | 43259945565 | 2315 | 2305 | 2320 | 2300 | 214001 |
| 207 | 20240923 | 151500 | 42765115865 | 2310 | 2330 | 2330 | 2305 | 264674 |
| 208 | 20240923 | 151400 | 42151719875 | 2330 | 2315 | 2330 | 2305 | 618490 |
| 209 | 20240923 | 151300 | 40717041030 | 2310 | 2305 | 2315 | 2290 | 368256 |
| 210 | 20240923 | 151200 | 39867241550 | 2305 | 2305 | 2305 | 2295 | 115425 |
| 211 | 20240923 | 151100 | 39601570150 | 2300 | 2290 | 2305 | 2285 | 134443 |
| 212 | 20240923 | 151000 | 39292917350 | 2290 | 2295 | 2295 | 2285 | 48909 |
| 213 | 20240923 | 150900 | 39180886815 | 2295 | 2300 | 2300 | 2280 | 150757 |
| 214 | 20240923 | 150800 | 38835954125 | 2300 | 2290 | 2305 | 2290 | 84410 |
| 215 | 20240923 | 150700 | 38641867310 | 2295 | 2300 | 2305 | 2290 | 345519 |
| 216 | 20240923 | 150600 | 37847148185 | 2295 | 2295 | 2300 | 2290 | 191705 |
| 217 | 20240923 | 150500 | 37407086435 | 2295 | 2280 | 2295 | 2280 | 213319 |
| 218 | 20240923 | 150400 | 36919026350 | 2275 | 2275 | 2280 | 2275 | 31306 |
| 219 | 20240923 | 150300 | 36847686795 | 2275 | 2260 | 2275 | 2260 | 75871 |
| 220 | 20240923 | 150200 | 36675560015 | 2260 | 2270 | 2270 | 2260 | 14581 |
| 221 | 20240923 | 150100 | 36642558135 | 2270 | 2265 | 2270 | 2260 | 12074 |
| 222 | 20240923 | 150000 | 36615219290 | 2265 | 2260 | 2265 | 2260 | 15246 |
| 223 | 20240923 | 145900 | 36580687995 | 2265 | 2265 | 2270 | 2260 | 20993 |
| 224 | 20240923 | 145800 | 36533146505 | 2265 | 2265 | 2265 | 2260 | 6178 |
| 225 | 20240923 | 145700 | 36519155645 | 2265 | 2260 | 2270 | 2260 | 35806 |
| 226 | 20240923 | 145600 | 36438140915 | 2260 | 2265 | 2265 | 2260 | 11051 |
| 227 | 20240923 | 145500 | 36413158545 | 2265 | 2265 | 2265 | 2260 | 10891 |
| 228 | 20240923 | 145400 | 36388542285 | 2260 | 2265 | 2270 | 2260 | 26156 |
| 229 | 20240923 | 145300 | 36329300905 | 2265 | 2270 | 2275 | 2265 | 8974 |
| 230 | 20240923 | 145200 | 36308960140 | 2270 | 2270 | 2275 | 2270 | 15537 |
| 231 | 20240923 | 145100 | 36273691145 | 2270 | 2270 | 2275 | 2270 | 24781 |
| 232 | 20240923 | 145000 | 36217384675 | 2265 | 2265 | 2270 | 2265 | 9318 |
| 233 | 20240923 | 144900 | 36196254465 | 2265 | 2270 | 2275 | 2265 | 22093 |
| 234 | 20240923 | 144800 | 36146167275 | 2270 | 2270 | 2275 | 2265 | 11240 |
| 235 | 20240923 | 144700 | 36120628750 | 2275 | 2270 | 2275 | 2265 | 26266 |
| 236 | 20240923 | 144600 | 36061081375 | 2270 | 2270 | 2275 | 2270 | 23738 |
| 237 | 20240923 | 144500 | 36007193490 | 2275 | 2280 | 2280 | 2270 | 14206 |
| 238 | 20240923 | 144400 | 35974895720 | 2275 | 2275 | 2280 | 2265 | 40678 |
| 239 | 20240923 | 144300 | 35882427825 | 2275 | 2265 | 2280 | 2265 | 23213 |
| 240 | 20240923 | 144200 | 35829747395 | 2265 | 2275 | 2285 | 2265 | 47717 |
| 241 | 20240923 | 144100 | 35721277050 | 2275 | 2280 | 2285 | 2275 | 27458 |
| 242 | 20240923 | 144000 | 35658641255 | 2280 | 2275 | 2280 | 2275 | 23245 |
| 243 | 20240923 | 143900 | 35605723440 | 2280 | 2290 | 2290 | 2280 | 50223 |
| 244 | 20240923 | 143800 | 35491030860 | 2285 | 2280 | 2290 | 2275 | 72068 |
| 245 | 20240923 | 143700 | 35326352915 | 2275 | 2275 | 2280 | 2265 | 19453 |
| 246 | 20240923 | 143600 | 35282179840 | 2270 | 2280 | 2290 | 2260 | 108418 |
| 247 | 20240923 | 143500 | 35035009455 | 2280 | 2275 | 2285 | 2275 | 58951 |
| 248 | 20240923 | 143400 | 34900602550 | 2280 | 2280 | 2280 | 2275 | 44763 |
| 249 | 20240923 | 143300 | 34798708945 | 2280 | 2260 | 2280 | 2255 | 49152 |
| 250 | 20240923 | 143200 | 34687433805 | 2255 | 2260 | 2265 | 2255 | 26380 |
| 251 | 20240923 | 143100 | 34627862640 | 2255 | 2270 | 2275 | 2255 | 132646 |
| 252 | 20240923 | 143000 | 34327891620 | 2270 | 2280 | 2285 | 2270 | 85168 |
| 253 | 20240923 | 142900 | 34133852780 | 2280 | 2280 | 2285 | 2275 | 28178 |
| 254 | 20240923 | 142800 | 34069566330 | 2275 | 2275 | 2285 | 2275 | 95409 |
| 255 | 20240923 | 142700 | 33852382975 | 2280 | 2285 | 2295 | 2275 | 97185 |
| 256 | 20240923 | 142600 | 33630072590 | 2290 | 2285 | 2290 | 2275 | 73521 |
| 257 | 20240923 | 142500 | 33462111335 | 2280 | 2285 | 2285 | 2270 | 162103 |
| 258 | 20240923 | 142400 | 33092960530 | 2285 | 2295 | 2300 | 2280 | 108045 |
| 259 | 20240923 | 142300 | 32845386335 | 2295 | 2300 | 2305 | 2280 | 211787 |
| 260 | 20240923 | 142200 | 32359613040 | 2300 | 2305 | 2315 | 2285 | 476736 |
| 261 | 20240923 | 142100 | 31261031690 | 2305 | 2280 | 2310 | 2275 | 502802 |
| 262 | 20240923 | 142000 | 30104108860 | 2285 | 2280 | 2285 | 2270 | 76774 |
| 263 | 20240923 | 141900 | 29929311845 | 2280 | 2280 | 2290 | 2275 | 120094 |
| 264 | 20240923 | 141800 | 29654888975 | 2280 | 2285 | 2290 | 2270 | 188100 |
| 265 | 20240923 | 141700 | 29226178505 | 2290 | 2290 | 2295 | 2280 | 196135 |
| 266 | 20240923 | 141600 | 28777329610 | 2285 | 2305 | 2305 | 2275 | 404831 |
| 267 | 20240923 | 141500 | 27850067975 | 2305 | 2270 | 2305 | 2260 | 607788 |
| 268 | 20240923 | 141400 | 26459820420 | 2270 | 2250 | 2270 | 2245 | 111872 |
| 269 | 20240923 | 141300 | 26206595550 | 2250 | 2250 | 2250 | 2245 | 2308 |
| 270 | 20240923 | 141200 | 26201412605 | 2245 | 2250 | 2255 | 2245 | 7333 |
| 271 | 20240923 | 141100 | 26184920840 | 2250 | 2255 | 2255 | 2250 | 6203 |
| 272 | 20240923 | 141000 | 26170939115 | 2255 | 2240 | 2255 | 2240 | 15947 |
| 273 | 20240923 | 140900 | 26135058105 | 2240 | 2250 | 2250 | 2240 | 8938 |
| 274 | 20240923 | 140800 | 26114980710 | 2250 | 2245 | 2260 | 2240 | 26490 |
| 275 | 20240923 | 140700 | 26055326200 | 2245 | 2240 | 2245 | 2235 | 10079 |
| 276 | 20240923 | 140600 | 26032766010 | 2240 | 2245 | 2245 | 2235 | 6807 |
| 277 | 20240923 | 140500 | 26017517075 | 2245 | 2250 | 2250 | 2245 | 5732 |
| 278 | 20240923 | 140400 | 26004645440 | 2250 | 2250 | 2255 | 2245 | 17507 |
| 279 | 20240923 | 140300 | 25965242050 | 2255 | 2255 | 2260 | 2250 | 39769 |
| 280 | 20240923 | 140200 | 25875544310 | 2255 | 2240 | 2255 | 2235 | 37719 |
| 281 | 20240923 | 140100 | 25790729465 | 2235 | 2245 | 2245 | 2235 | 21898 |
| 282 | 20240923 | 140000 | 25741717120 | 2240 | 2245 | 2250 | 2240 | 12103 |
| 283 | 20240923 | 135900 | 25714551070 | 2245 | 2250 | 2250 | 2245 | 7755 |
| 284 | 20240923 | 135800 | 25697104070 | 2250 | 2255 | 2255 | 2250 | 5465 |
| 285 | 20240923 | 135700 | 25684803240 | 2255 | 2250 | 2255 | 2250 | 6503 |
| 286 | 20240923 | 135600 | 25670153945 | 2250 | 2250 | 2255 | 2250 | 11943 |
| 287 | 20240923 | 135500 | 25643272500 | 2255 | 2245 | 2255 | 2245 | 13160 |
| 288 | 20240923 | 135400 | 25613664245 | 2245 | 2250 | 2250 | 2245 | 2800 |
| 289 | 20240923 | 135300 | 25607376905 | 2250 | 2260 | 2260 | 2245 | 51200 |
| 290 | 20240923 | 135200 | 25491989710 | 2260 | 2255 | 2265 | 2255 | 25801 |
| 291 | 20240923 | 135100 | 25433629460 | 2255 | 2270 | 2270 | 2255 | 87170 |
| 292 | 20240923 | 135000 | 25236029130 | 2265 | 2250 | 2265 | 2245 | 76303 |
| 293 | 20240923 | 134900 | 25063914855 | 2250 | 2245 | 2255 | 2245 | 6216 |
| 294 | 20240923 | 134800 | 25049928400 | 2250 | 2245 | 2255 | 2245 | 28177 |
| 295 | 20240923 | 134700 | 24986484070 | 2245 | 2255 | 2260 | 2245 | 57107 |
| 296 | 20240923 | 134600 | 24857854845 | 2255 | 2265 | 2270 | 2255 | 160264 |
| 297 | 20240923 | 134500 | 24495235430 | 2255 | 2240 | 2270 | 2230 | 271943 |
| 298 | 20240923 | 134400 | 23880578795 | 2240 | 2250 | 2255 | 2240 | 64199 |
| 299 | 20240923 | 134300 | 23736193200 | 2250 | 2250 | 2260 | 2245 | 170670 |
| 300 | 20240923 | 134200 | 23351632835 | 2245 | 2220 | 2250 | 2215 | 154497 |
| 301 | 20240923 | 134100 | 23006326510 | 2220 | 2220 | 2220 | 2215 | 1215 |
| 302 | 20240923 | 134000 | 23003635090 | 2220 | 2220 | 2220 | 2215 | 605 |
| 303 | 20240923 | 133900 | 23002294930 | 2215 | 2220 | 2220 | 2215 | 3056 |
| 304 | 20240923 | 133800 | 22995514205 | 2220 | 2215 | 2220 | 2215 | 2969 |
| 305 | 20240923 | 133700 | 22988935590 | 2220 | 2220 | 2220 | 2215 | 2835 |
| 306 | 20240923 | 133600 | 22982649935 | 2215 | 2215 | 2220 | 2215 | 902 |
| 307 | 20240923 | 133500 | 22980652000 | 2215 | 2215 | 2215 | 2215 | 3487 |
| 308 | 20240923 | 133400 | 22972928295 | 2215 | 2215 | 2220 | 2215 | 9261 |
| 309 | 20240923 | 133300 | 22952415155 | 2215 | 2220 | 2220 | 2215 | 8031 |
| 310 | 20240923 | 133200 | 22934626390 | 2220 | 2225 | 2225 | 2215 | 10643 |
| 311 | 20240923 | 133100 | 22911047605 | 2220 | 2220 | 2225 | 2220 | 3305 |
| 312 | 20240923 | 133000 | 22903709275 | 2220 | 2220 | 2220 | 2215 | 1499 |
| 313 | 20240923 | 132900 | 22900385955 | 2220 | 2220 | 2220 | 2215 | 386 |
| 314 | 20240923 | 132800 | 22899529535 | 2220 | 2220 | 2220 | 2220 | 3613 |
| 315 | 20240923 | 132700 | 22891508675 | 2220 | 2220 | 2225 | 2220 | 1138 |
| 316 | 20240923 | 132600 | 22888982310 | 2225 | 2220 | 2225 | 2220 | 8369 |
| 317 | 20240923 | 132500 | 22870403075 | 2225 | 2220 | 2225 | 2220 | 4 |
| 318 | 20240923 | 132400 | 22870394185 | 2225 | 2220 | 2225 | 2220 | 1593 |
| 319 | 20240923 | 132300 | 22866855215 | 2220 | 2225 | 2225 | 2220 | 985 |
| 320 | 20240923 | 132200 | 22864667690 | 2225 | 2220 | 2225 | 2220 | 13026 |
| 321 | 20240923 | 132100 | 22835749960 | 2220 | 2220 | 2225 | 2220 | 1625 |
| 322 | 20240923 | 132000 | 22832141200 | 2220 | 2225 | 2225 | 2220 | 1626 |
| 323 | 20240923 | 131900 | 22828529780 | 2225 | 2220 | 2225 | 2220 | 587 |
| 324 | 20240923 | 131800 | 22827226120 | 2220 | 2225 | 2225 | 2220 | 1845 |
| 325 | 20240923 | 131700 | 22823130185 | 2220 | 2225 | 2225 | 2220 | 2589 |
| 326 | 20240923 | 131600 | 22817381600 | 2225 | 2225 | 2225 | 2225 | 251 |
| 327 | 20240923 | 131500 | 22816823125 | 2225 | 2220 | 2225 | 2220 | 1287 |
| 328 | 20240923 | 131400 | 22813960555 | 2225 | 2225 | 2225 | 2220 | 1414 |
| 329 | 20240923 | 131300 | 22810821405 | 2220 | 2225 | 2230 | 2220 | 2133 |
| 330 | 20240923 | 131200 | 22806075475 | 2230 | 2220 | 2230 | 2220 | 8341 |
| 331 | 20240923 | 131100 | 22787528435 | 2225 | 2225 | 2230 | 2225 | 2766 |
| 332 | 20240923 | 131000 | 22781371580 | 2225 | 2235 | 2235 | 2225 | 4442 |
| 333 | 20240923 | 130900 | 22771484540 | 2230 | 2225 | 2230 | 2225 | 6887 |
| 334 | 20240923 | 130800 | 22756127115 | 2230 | 2230 | 2230 | 2225 | 4318 |
| 335 | 20240923 | 130700 | 22746501260 | 2230 | 2230 | 2230 | 2225 | 3983 |
| 336 | 20240923 | 130600 | 22737619190 | 2230 | 2230 | 2235 | 2225 | 25372 |
| 337 | 20240923 | 130500 | 22681038760 | 2230 | 2225 | 2230 | 2225 | 5651 |
| 338 | 20240923 | 130400 | 22668465265 | 2225 | 2225 | 2225 | 2225 | 4737 |
| 339 | 20240923 | 130300 | 22657925440 | 2225 | 2225 | 2225 | 2220 | 708 |
| 340 | 20240923 | 130200 | 22656350290 | 2225 | 2220 | 2225 | 2220 | 4923 |
| 341 | 20240923 | 130100 | 22645418830 | 2220 | 2220 | 2220 | 2215 | 13398 |
| 342 | 20240923 | 130000 | 22615677235 | 2220 | 2215 | 2220 | 2215 | 2490 |
| 343 | 20240923 | 125900 | 22610161875 | 2215 | 2220 | 2220 | 2215 | 512 |
| 344 | 20240923 | 125800 | 22609027625 | 2220 | 2220 | 2220 | 2215 | 690 |
| 345 | 20240923 | 125700 | 22607496015 | 2220 | 2220 | 2220 | 2215 | 3446 |
| 346 | 20240923 | 125600 | 22599846795 | 2215 | 2215 | 2220 | 2215 | 7622 |
| 347 | 20240923 | 125500 | 22582964040 | 2215 | 2215 | 2220 | 2215 | 6497 |
| 348 | 20240923 | 125400 | 22568573060 | 2220 | 2220 | 2220 | 2215 | 916 |
| 349 | 20240923 | 125300 | 22566543030 | 2220 | 2220 | 2220 | 2220 | 6810 |
| 350 | 20240923 | 125200 | 22551424830 | 2220 | 2215 | 2220 | 2215 | 889 |
| 351 | 20240923 | 125100 | 22549455685 | 2215 | 2220 | 2220 | 2215 | 698 |
| 352 | 20240923 | 125000 | 22547909560 | 2215 | 2220 | 2220 | 2215 | 783 |
| 353 | 20240923 | 124900 | 22546174205 | 2220 | 2215 | 2220 | 2215 | 2711 |
| 354 | 20240923 | 124800 | 22540168960 | 2215 | 2220 | 2220 | 2215 | 2119 |
| 355 | 20240923 | 124700 | 22535475360 | 2220 | 2215 | 2220 | 2215 | 2370 |
| 356 | 20240923 | 124600 | 22530225200 | 2215 | 2215 | 2220 | 2215 | 5563 |
| 357 | 20240923 | 124500 | 22517902970 | 2215 | 2220 | 2220 | 2210 | 3245 |
| 358 | 20240923 | 124400 | 22510715350 | 2215 | 2215 | 2215 | 2215 | 229 |
| 359 | 20240923 | 124300 | 22510208115 | 2215 | 2215 | 2215 | 2210 | 2443 |
| 360 | 20240923 | 124200 | 22504797235 | 2220 | 2215 | 2220 | 2210 | 30706 |
| 361 | 20240923 | 124100 | 22436897955 | 2215 | 2215 | 2215 | 2215 | 6510 |
| 362 | 20240923 | 124000 | 22422478305 | 2215 | 2215 | 2215 | 2210 | 6597 |
| 363 | 20240923 | 123900 | 22407890950 | 2215 | 2215 | 2215 | 2210 | 2636 |
| 364 | 20240923 | 123800 | 22402065220 | 2215 | 2215 | 2215 | 2210 | 663 |
| 365 | 20240923 | 123700 | 22400597525 | 2215 | 2215 | 2215 | 2210 | 4258 |
| 366 | 20240923 | 123600 | 22391171055 | 2220 | 2210 | 2220 | 2210 | 6026 |
| 367 | 20240923 | 123500 | 22377847490 | 2210 | 2220 | 2220 | 2210 | 20047 |
| 368 | 20240923 | 123400 | 22333480250 | 2220 | 2220 | 2225 | 2220 | 5621 |
| 369 | 20240923 | 123300 | 22321001625 | 2225 | 2225 | 2225 | 2220 | 1949 |
| 370 | 20240923 | 123200 | 22316669185 | 2220 | 2215 | 2220 | 2215 | 6139 |
| 371 | 20240923 | 123100 | 22303045610 | 2220 | 2220 | 2220 | 2215 | 5064 |
| 372 | 20240923 | 123000 | 22291803555 | 2220 | 2215 | 2220 | 2215 | 7714 |
| 373 | 20240923 | 122900 | 22274717035 | 2220 | 2220 | 2220 | 2215 | 14396 |
| 374 | 20240923 | 122800 | 22242805755 | 2220 | 2220 | 2220 | 2215 | 2593 |
| 375 | 20240923 | 122700 | 22237062245 | 2215 | 2225 | 2225 | 2215 | 5408 |
| 376 | 20240923 | 122600 | 22225062620 | 2220 | 2220 | 2225 | 2215 | 31582 |
| 377 | 20240923 | 122500 | 22154947880 | 2220 | 2225 | 2230 | 2220 | 5688 |
| 378 | 20240923 | 122400 | 22142292055 | 2225 | 2220 | 2225 | 2220 | 1561 |
| 379 | 20240923 | 122300 | 22138818970 | 2220 | 2225 | 2225 | 2220 | 1569 |
| 380 | 20240923 | 122200 | 22135335050 | 2225 | 2220 | 2225 | 2220 | 3170 |
| 381 | 20240923 | 122100 | 22128290490 | 2220 | 2220 | 2225 | 2220 | 3710 |
| 382 | 20240923 | 122000 | 22120051585 | 2225 | 2225 | 2225 | 2220 | 4099 |
| 383 | 20240923 | 121900 | 22110951460 | 2220 | 2225 | 2225 | 2220 | 291 |
| 384 | 20240923 | 121800 | 22110304065 | 2225 | 2220 | 2225 | 2220 | 3577 |
| 385 | 20240923 | 121700 | 22102356955 | 2220 | 2220 | 2220 | 2220 | 337 |
| 386 | 20240923 | 121600 | 22101608815 | 2220 | 2225 | 2230 | 2220 | 4469 |
| 387 | 20240923 | 121500 | 22091672530 | 2230 | 2230 | 2230 | 2220 | 336 |
| 388 | 20240923 | 121400 | 22090923580 | 2230 | 2230 | 2230 | 2220 | 927 |
| 389 | 20240923 | 121300 | 22088862620 | 2220 | 2220 | 2225 | 2220 | 3474 |
| 390 | 20240923 | 121200 | 22081134110 | 2225 | 2220 | 2225 | 2220 | 580 |
| 391 | 20240923 | 121100 | 22079846495 | 2225 | 2220 | 2225 | 2220 | 227 |
| 392 | 20240923 | 121000 | 22079342540 | 2220 | 2225 | 2225 | 2220 | 1938 |
| 393 | 20240923 | 120900 | 22075040120 | 2220 | 2225 | 2225 | 2220 | 601 |
| 394 | 20240923 | 120800 | 22073704785 | 2220 | 2220 | 2225 | 2220 | 4754 |
| 395 | 20240923 | 120700 | 22063145430 | 2220 | 2220 | 2225 | 2220 | 3043 |
| 396 | 20240923 | 120600 | 22056384225 | 2225 | 2225 | 2225 | 2225 | 902 |
| 397 | 20240923 | 120500 | 22054377275 | 2220 | 2225 | 2225 | 2220 | 4964 |
| 398 | 20240923 | 120400 | 22043345350 | 2225 | 2220 | 2225 | 2220 | 3112 |
| 399 | 20240923 | 120300 | 22036426185 | 2220 | 2220 | 2220 | 2220 | 5244 |
| 400 | 20240923 | 120200 | 22024784505 | 2225 | 2225 | 2225 | 2220 | 3406 |
| 401 | 20240923 | 120100 | 22017206225 | 2230 | 2230 | 2230 | 2225 | 813 |
| 402 | 20240923 | 120000 | 22015397230 | 2230 | 2230 | 2230 | 2225 | 5965 |
| 403 | 20240923 | 115900 | 22002100810 | 2225 | 2230 | 2230 | 2225 | 8060 |
| 404 | 20240923 | 115800 | 21984152305 | 2225 | 2220 | 2225 | 2220 | 27217 |
| 405 | 20240923 | 115700 | 21923728210 | 2220 | 2225 | 2225 | 2220 | 2273 |
| 406 | 20240923 | 115600 | 21918680655 | 2225 | 2225 | 2230 | 2220 | 9064 |
| 407 | 20240923 | 115500 | 21898512860 | 2225 | 2225 | 2230 | 2225 | 1971 |
| 408 | 20240923 | 115400 | 21894127250 | 2225 | 2225 | 2225 | 2220 | 6978 |
| 409 | 20240923 | 115300 | 21878601530 | 2230 | 2230 | 2240 | 2225 | 12776 |
| 410 | 20240923 | 115200 | 21850067240 | 2230 | 2215 | 2245 | 2215 | 78259 |
| 411 | 20240923 | 115100 | 21675401855 | 2215 | 2210 | 2220 | 2210 | 4216 |
| 412 | 20240923 | 115000 | 21666065235 | 2210 | 2225 | 2225 | 2210 | 24060 |
| 413 | 20240923 | 114900 | 21612748835 | 2220 | 2220 | 2225 | 2220 | 2199 |
| 414 | 20240923 | 114800 | 21607857745 | 2220 | 2225 | 2225 | 2220 | 1906 |
| 415 | 20240923 | 114700 | 21603626065 | 2225 | 2220 | 2225 | 2215 | 1967 |
| 416 | 20240923 | 114600 | 21599261365 | 2220 | 2220 | 2220 | 2215 | 253 |
| 417 | 20240923 | 114500 | 21598699905 | 2215 | 2220 | 2220 | 2215 | 9691 |
| 418 | 20240923 | 114400 | 21577186400 | 2215 | 2215 | 2220 | 2215 | 670 |
| 419 | 20240923 | 114300 | 21575701900 | 2220 | 2215 | 2220 | 2215 | 589 |
| 420 | 20240923 | 114200 | 21574397255 | 2215 | 2220 | 2220 | 2215 | 3373 |
| 421 | 20240923 | 114100 | 21566924945 | 2220 | 2215 | 2220 | 2215 | 318 |
| 422 | 20240923 | 114000 | 21566220540 | 2210 | 2215 | 2220 | 2210 | 4459 |
| 423 | 20240923 | 113900 | 21556342915 | 2215 | 2210 | 2215 | 2210 | 4748 |
| 424 | 20240923 | 113800 | 21545836195 | 2210 | 2210 | 2215 | 2210 | 6262 |
| 425 | 20240923 | 113700 | 21531994165 | 2210 | 2215 | 2215 | 2210 | 19654 |
| 426 | 20240923 | 113600 | 21488527080 | 2215 | 2210 | 2215 | 2210 | 16685 |
| 427 | 20240923 | 113500 | 21451651295 | 2210 | 2215 | 2215 | 2210 | 3687 |
| 428 | 20240923 | 113400 | 21443497380 | 2210 | 2215 | 2220 | 2210 | 13656 |
| 429 | 20240923 | 113300 | 21413263025 | 2215 | 2215 | 2215 | 2210 | 8070 |
| 430 | 20240923 | 113200 | 21395418125 | 2215 | 2215 | 2220 | 2210 | 47322 |
| 431 | 20240923 | 113100 | 21290760540 | 2215 | 2215 | 2215 | 2215 | 1064 |
| 432 | 20240923 | 113000 | 21288403780 | 2215 | 2215 | 2215 | 2210 | 7292 |
| 433 | 20240923 | 112900 | 21272252585 | 2215 | 2220 | 2220 | 2210 | 15769 |
| 434 | 20240923 | 112800 | 21237330965 | 2220 | 2215 | 2220 | 2215 | 14707 |
| 435 | 20240923 | 112700 | 21204742895 | 2220 | 2225 | 2225 | 2220 | 7248 |
| 436 | 20240923 | 112600 | 21188621680 | 2225 | 2225 | 2225 | 2220 | 3103 |
| 437 | 20240923 | 112500 | 21181731240 | 2220 | 2215 | 2225 | 2215 | 4904 |
| 438 | 20240923 | 112400 | 21170839860 | 2215 | 2220 | 2220 | 2215 | 8298 |
| 439 | 20240923 | 112300 | 21152418305 | 2220 | 2220 | 2220 | 2215 | 3967 |
| 440 | 20240923 | 112200 | 21143611675 | 2215 | 2215 | 2220 | 2215 | 3254 |
| 441 | 20240923 | 112100 | 21136401555 | 2215 | 2220 | 2220 | 2215 | 1131 |
| 442 | 20240923 | 112000 | 21133890990 | 2220 | 2220 | 2220 | 2220 | 9931 |
| 443 | 20240923 | 111900 | 21111844170 | 2220 | 2225 | 2225 | 2220 | 7223 |
| 444 | 20240923 | 111800 | 21095808630 | 2225 | 2220 | 2225 | 2220 | 7780 |
| 445 | 20240923 | 111700 | 21078510730 | 2225 | 2225 | 2230 | 2220 | 14624 |
| 446 | 20240923 | 111600 | 21045953445 | 2225 | 2215 | 2225 | 2215 | 7755 |
| 447 | 20240923 | 111500 | 21028743955 | 2220 | 2220 | 2220 | 2215 | 2607 |
| 448 | 20240923 | 111400 | 21022956425 | 2220 | 2220 | 2220 | 2215 | 15052 |
| 449 | 20240923 | 111300 | 20989601095 | 2220 | 2215 | 2220 | 2215 | 3377 |
| 450 | 20240923 | 111200 | 20982119630 | 2220 | 2215 | 2220 | 2215 | 32482 |
| 451 | 20240923 | 111100 | 20910171675 | 2220 | 2220 | 2220 | 2215 | 37733 |
| 452 | 20240923 | 111000 | 20826586535 | 2220 | 2220 | 2220 | 2215 | 16500 |
| 453 | 20240923 | 110900 | 20789974635 | 2225 | 2225 | 2230 | 2220 | 33988 |
| 454 | 20240923 | 110800 | 20714497095 | 2225 | 2230 | 2230 | 2225 | 9391 |
| 455 | 20240923 | 110700 | 20693600765 | 2230 | 2225 | 2230 | 2225 | 521 |
| 456 | 20240923 | 110600 | 20692439940 | 2225 | 2220 | 2230 | 2220 | 7023 |
| 457 | 20240923 | 110500 | 20676828755 | 2225 | 2225 | 2225 | 2220 | 9428 |
| 458 | 20240923 | 110400 | 20655861570 | 2225 | 2225 | 2230 | 2220 | 5280 |
| 459 | 20240923 | 110300 | 20644134070 | 2225 | 2225 | 2230 | 2220 | 7920 |
| 460 | 20240923 | 110200 | 20626515835 | 2225 | 2230 | 2230 | 2225 | 2550 |
| 461 | 20240923 | 110100 | 20620840395 | 2230 | 2230 | 2230 | 2230 | 141 |
| 462 | 20240923 | 110000 | 20620525965 | 2225 | 2225 | 2230 | 2225 | 6925 |
| 463 | 20240923 | 105900 | 20605113665 | 2225 | 2220 | 2225 | 2220 | 3968 |
| 464 | 20240923 | 105800 | 20596285430 | 2225 | 2220 | 2225 | 2220 | 1326 |
| 465 | 20240923 | 105700 | 20593337675 | 2225 | 2225 | 2225 | 2220 | 3169 |
| 466 | 20240923 | 105600 | 20586293720 | 2225 | 2230 | 2230 | 2220 | 14478 |
| 467 | 20240923 | 105500 | 20554140110 | 2225 | 2230 | 2235 | 2220 | 63243 |
| 468 | 20240923 | 105400 | 20413499490 | 2230 | 2235 | 2235 | 2230 | 2731 |
| 469 | 20240923 | 105300 | 20407404090 | 2235 | 2230 | 2235 | 2230 | 3562 |
| 470 | 20240923 | 105200 | 20399459210 | 2230 | 2230 | 2235 | 2225 | 19813 |
| 471 | 20240923 | 105100 | 20355276185 | 2230 | 2235 | 2235 | 2230 | 5267 |
| 472 | 20240923 | 105000 | 20343530740 | 2235 | 2230 | 2235 | 2230 | 2473 |
| 473 | 20240923 | 104900 | 20338006500 | 2230 | 2235 | 2235 | 2230 | 6405 |
| 474 | 20240923 | 104800 | 20323720615 | 2225 | 2230 | 2235 | 2225 | 2497 |
| 475 | 20240923 | 104700 | 20318158140 | 2225 | 2230 | 2230 | 2225 | 2126 |
| 476 | 20240923 | 104600 | 20313417510 | 2230 | 2230 | 2235 | 2225 | 11435 |
| 477 | 20240923 | 104500 | 20287963510 | 2225 | 2240 | 2240 | 2225 | 52579 |
| 478 | 20240923 | 104400 | 20170620905 | 2240 | 2235 | 2240 | 2235 | 6453 |
| 479 | 20240923 | 104300 | 20156194820 | 2235 | 2240 | 2240 | 2235 | 1883 |
| 480 | 20240923 | 104200 | 20151986255 | 2240 | 2240 | 2240 | 2235 | 731 |
| 481 | 20240923 | 104100 | 20150352030 | 2240 | 2235 | 2240 | 2235 | 7850 |
| 482 | 20240923 | 104000 | 20132802240 | 2235 | 2240 | 2240 | 2235 | 1597 |
| 483 | 20240923 | 103900 | 20129228845 | 2240 | 2240 | 2245 | 2240 | 8973 |
| 484 | 20240923 | 103800 | 20109125360 | 2240 | 2240 | 2245 | 2240 | 8447 |
| 485 | 20240923 | 103700 | 20090203075 | 2240 | 2245 | 2245 | 2240 | 8639 |
| 486 | 20240923 | 103600 | 20070849795 | 2245 | 2245 | 2250 | 2240 | 3364 |
| 487 | 20240923 | 103500 | 20063297375 | 2245 | 2250 | 2250 | 2245 | 22003 |
| 488 | 20240923 | 103400 | 20013900545 | 2250 | 2245 | 2250 | 2245 | 4555 |
| 489 | 20240923 | 103300 | 20003666600 | 2250 | 2245 | 2250 | 2245 | 17750 |
| 490 | 20240923 | 103200 | 19963787315 | 2250 | 2245 | 2250 | 2245 | 1187 |
| 491 | 20240923 | 103100 | 19961120055 | 2245 | 2240 | 2250 | 2240 | 24415 |
| 492 | 20240923 | 103000 | 19906293020 | 2240 | 2240 | 2245 | 2235 | 21286 |
| 493 | 20240923 | 102900 | 19858603800 | 2240 | 2245 | 2250 | 2240 | 14531 |
| 494 | 20240923 | 102800 | 19826005425 | 2245 | 2250 | 2250 | 2245 | 5505 |
| 495 | 20240923 | 102700 | 19813643965 | 2245 | 2250 | 2255 | 2245 | 22577 |
| 496 | 20240923 | 102600 | 19762860050 | 2250 | 2245 | 2260 | 2245 | 11774 |
| 497 | 20240923 | 102500 | 19736361405 | 2245 | 2265 | 2265 | 2240 | 55744 |
| 498 | 20240923 | 102400 | 19610787815 | 2260 | 2265 | 2270 | 2260 | 18140 |
| 499 | 20240923 | 102300 | 19569729705 | 2265 | 2260 | 2265 | 2260 | 19254 |
| 500 | 20240923 | 102200 | 19526193275 | 2260 | 2270 | 2275 | 2260 | 63502 |
| 501 | 20240923 | 102100 | 19382188950 | 2265 | 2265 | 2275 | 2260 | 100190 |
| 502 | 20240923 | 102000 | 19154668705 | 2265 | 2255 | 2270 | 2255 | 88320 |
| 503 | 20240923 | 101900 | 18954508460 | 2255 | 2260 | 2270 | 2255 | 115479 |
| 504 | 20240923 | 101800 | 18693120025 | 2255 | 2260 | 2270 | 2250 | 160393 |
| 505 | 20240923 | 101700 | 18330346415 | 2265 | 2235 | 2265 | 2235 | 137517 |
| 506 | 20240923 | 101600 | 18020478080 | 2240 | 2230 | 2245 | 2230 | 54034 |
| 507 | 20240923 | 101500 | 17899495495 | 2235 | 2235 | 2235 | 2230 | 9083 |
| 508 | 20240923 | 101400 | 17879225845 | 2235 | 2225 | 2235 | 2220 | 26105 |
| 509 | 20240923 | 101300 | 17821063130 | 2225 | 2225 | 2225 | 2220 | 22263 |
| 510 | 20240923 | 101200 | 17771585145 | 2220 | 2220 | 2225 | 2220 | 7665 |
| 511 | 20240923 | 101100 | 17754564625 | 2220 | 2225 | 2225 | 2220 | 1466 |
| 512 | 20240923 | 101000 | 17751310010 | 2225 | 2225 | 2225 | 2220 | 2378 |
| 513 | 20240923 | 100900 | 17746023655 | 2230 | 2225 | 2230 | 2220 | 5841 |
| 514 | 20240923 | 100800 | 17733029060 | 2225 | 2225 | 2225 | 2220 | 1571 |
| 515 | 20240923 | 100700 | 17729534950 | 2225 | 2220 | 2225 | 2220 | 2213 |
| 516 | 20240923 | 100600 | 17724616695 | 2225 | 2220 | 2225 | 2220 | 2604 |
| 517 | 20240923 | 100500 | 17718830060 | 2220 | 2225 | 2225 | 2215 | 4907 |
| 518 | 20240923 | 100400 | 17707934675 | 2220 | 2220 | 2225 | 2215 | 21175 |
| 519 | 20240923 | 100300 | 17660926095 | 2225 | 2225 | 2225 | 2220 | 4655 |
| 520 | 20240923 | 100200 | 17650575005 | 2225 | 2230 | 2235 | 2220 | 38720 |
| 521 | 20240923 | 100100 | 17564410475 | 2230 | 2230 | 2230 | 2225 | 5674 |
| 522 | 20240923 | 100000 | 17551758355 | 2230 | 2230 | 2230 | 2225 | 8165 |
| 523 | 20240923 | 095900 | 17533550730 | 2230 | 2230 | 2230 | 2225 | 5872 |
| 524 | 20240923 | 095800 | 17520463115 | 2225 | 2225 | 2230 | 2225 | 14936 |
| 525 | 20240923 | 095700 | 17487201230 | 2225 | 2220 | 2230 | 2215 | 42104 |
| 526 | 20240923 | 095600 | 17393656765 | 2215 | 2215 | 2220 | 2215 | 8039 |
| 527 | 20240923 | 095500 | 17375837580 | 2215 | 2220 | 2220 | 2215 | 3507 |
| 528 | 20240923 | 095400 | 17368052950 | 2220 | 2220 | 2225 | 2215 | 4691 |
| 529 | 20240923 | 095300 | 17357633735 | 2220 | 2220 | 2225 | 2215 | 11482 |
| 530 | 20240923 | 095200 | 17332163625 | 2220 | 2225 | 2225 | 2220 | 10108 |
| 531 | 20240923 | 095100 | 17309708395 | 2225 | 2225 | 2230 | 2220 | 16559 |
| 532 | 20240923 | 095000 | 17272865240 | 2220 | 2210 | 2225 | 2210 | 48178 |
| 533 | 20240923 | 094900 | 17166172965 | 2210 | 2210 | 2215 | 2210 | 23163 |
| 534 | 20240923 | 094800 | 17114975110 | 2210 | 2220 | 2220 | 2210 | 27983 |
| 535 | 20240923 | 094700 | 17052984775 | 2215 | 2220 | 2220 | 2215 | 12955 |
| 536 | 20240923 | 094600 | 17024277665 | 2220 | 2215 | 2225 | 2215 | 27059 |
| 537 | 20240923 | 094500 | 16964253775 | 2220 | 2225 | 2225 | 2215 | 26256 |
| 538 | 20240923 | 094400 | 16906004970 | 2225 | 2230 | 2230 | 2220 | 6893 |
| 539 | 20240923 | 094300 | 16890676030 | 2225 | 2225 | 2230 | 2220 | 7531 |
| 540 | 20240923 | 094200 | 16873916615 | 2220 | 2230 | 2230 | 2220 | 12723 |
| 541 | 20240923 | 094100 | 16845625310 | 2230 | 2225 | 2235 | 2210 | 172833 |
| 542 | 20240923 | 094000 | 16462237810 | 2225 | 2220 | 2230 | 2220 | 17449 |
| 543 | 20240923 | 093900 | 16423386780 | 2225 | 2220 | 2225 | 2220 | 17163 |
| 544 | 20240923 | 093800 | 16385267390 | 2225 | 2230 | 2230 | 2220 | 13360 |
| 545 | 20240923 | 093700 | 16355543465 | 2225 | 2230 | 2230 | 2220 | 22887 |
| 546 | 20240923 | 093600 | 16304618325 | 2225 | 2235 | 2235 | 2225 | 37804 |
| 547 | 20240923 | 093500 | 16220415065 | 2230 | 2230 | 2235 | 2230 | 12767 |
| 548 | 20240923 | 093400 | 16191930850 | 2230 | 2240 | 2240 | 2230 | 48312 |
| 549 | 20240923 | 093300 | 16084147135 | 2235 | 2235 | 2240 | 2235 | 37478 |
| 550 | 20240923 | 093200 | 16000316085 | 2235 | 2245 | 2245 | 2235 | 101117 |
| 551 | 20240923 | 093100 | 15773846665 | 2250 | 2250 | 2250 | 2245 | 11459 |
| 552 | 20240923 | 093000 | 15748095610 | 2245 | 2250 | 2250 | 2240 | 24997 |
| 553 | 20240923 | 092900 | 15691970775 | 2245 | 2255 | 2255 | 2245 | 110103 |
| 554 | 20240923 | 092800 | 15444159275 | 2250 | 2240 | 2255 | 2235 | 88279 |
| 555 | 20240923 | 092700 | 15245673110 | 2235 | 2240 | 2245 | 2230 | 74278 |
| 556 | 20240923 | 092600 | 15079348775 | 2235 | 2225 | 2250 | 2220 | 82260 |
| 557 | 20240923 | 092500 | 14895145900 | 2220 | 2235 | 2235 | 2215 | 124025 |
| 558 | 20240923 | 092400 | 14619043185 | 2235 | 2225 | 2240 | 2220 | 68850 |
| 559 | 20240923 | 092300 | 14465300030 | 2220 | 2220 | 2225 | 2215 | 35956 |
| 560 | 20240923 | 092200 | 14385415660 | 2215 | 2225 | 2230 | 2215 | 69158 |
| 561 | 20240923 | 092100 | 14231802950 | 2225 | 2215 | 2225 | 2210 | 110083 |
| 562 | 20240923 | 092000 | 13987916290 | 2215 | 2225 | 2230 | 2215 | 155045 |
| 563 | 20240923 | 091900 | 13643623355 | 2225 | 2245 | 2250 | 2220 | 237812 |
| 564 | 20240923 | 091800 | 13113337390 | 2250 | 2250 | 2250 | 2245 | 34723 |
| 565 | 20240923 | 091700 | 13035348205 | 2250 | 2245 | 2255 | 2245 | 43174 |
| 566 | 20240923 | 091600 | 12938268340 | 2250 | 2240 | 2250 | 2235 | 118928 |
| 567 | 20240923 | 091500 | 12671788775 | 2240 | 2255 | 2260 | 2240 | 182889 |
| 568 | 20240923 | 091400 | 12260675460 | 2255 | 2255 | 2260 | 2250 | 99821 |
| 569 | 20240923 | 091300 | 12035378000 | 2260 | 2260 | 2265 | 2255 | 38510 |
| 570 | 20240923 | 091200 | 11948414495 | 2260 | 2270 | 2280 | 2260 | 88553 |
| 571 | 20240923 | 091100 | 11747424315 | 2275 | 2275 | 2280 | 2265 | 108602 |
| 572 | 20240923 | 091000 | 11500421965 | 2275 | 2260 | 2280 | 2250 | 146563 |
| 573 | 20240923 | 090900 | 11168955165 | 2255 | 2260 | 2260 | 2245 | 224333 |
| 574 | 20240923 | 090800 | 10663931495 | 2265 | 2265 | 2275 | 2260 | 148846 |
| 575 | 20240923 | 090700 | 10326436320 | 2265 | 2265 | 2270 | 2255 | 172698 |
| 576 | 20240923 | 090600 | 9935931830 | 2265 | 2295 | 2300 | 2265 | 220806 |
| 577 | 20240923 | 090500 | 9432440695 | 2295 | 2300 | 2325 | 2295 | 347716 |
| 578 | 20240923 | 090400 | 8629330275 | 2305 | 2290 | 2305 | 2280 | 463272 |
| 579 | 20240923 | 090300 | 7565743375 | 2280 | 2260 | 2290 | 2255 | 326792 |
| 580 | 20240923 | 090200 | 6823631900 | 2260 | 2275 | 2285 | 2260 | 393455 |
| 581 | 20240923 | 090100 | 5928716850 | 2275 | 2305 | 2315 | 2275 | 717926 |
| 582 | 20240923 | 090000 | 4281272770 | 2305 | 2335 | 2340 | 2305 | 1837458 |