38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 220400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 75671 |
| 3 | 20230614 | 220300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20230614 | 220200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20230614 | 220100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20230614 | 220000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20230614 | 215900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20230614 | 215800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20230614 | 215700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20230614 | 215600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20230614 | 215500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20230614 | 215400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20230614 | 215300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20230614 | 215200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20230614 | 215100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20230614 | 215000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20230614 | 214900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20230614 | 214800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20230614 | 214700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20230614 | 214600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20230614 | 214500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20230614 | 214400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20230614 | 214300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20230614 | 214200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20230614 | 214100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20230614 | 214000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20230614 | 213900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20230614 | 213800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20230614 | 213700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20230614 | 213600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20230614 | 213500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20230614 | 213400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 75671 |
| 33 | 20230614 | 213300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20230614 | 213200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20230614 | 213100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20230614 | 213000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20230614 | 212900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20230614 | 212800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20230614 | 212700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20230614 | 212600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20230614 | 212500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20230614 | 212400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20230614 | 212300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20230614 | 212200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20230614 | 212100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20230614 | 212000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20230614 | 211900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20230614 | 211800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20230614 | 211700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20230614 | 211600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20230614 | 211500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20230614 | 211400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20230614 | 211300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20230614 | 211200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20230614 | 211100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20230614 | 211000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20230614 | 210900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20230614 | 210800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20230614 | 210700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20230614 | 210600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20230614 | 210500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20230614 | 210400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 75671 |
| 63 | 20230614 | 210300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20230614 | 210200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20230614 | 210100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20230614 | 210000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20230614 | 205900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20230614 | 205800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20230614 | 205700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20230614 | 205600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20230614 | 205500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20230614 | 205400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20230614 | 205300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20230614 | 205200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20230614 | 205100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20230614 | 205000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20230614 | 204900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20230614 | 204800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20230614 | 204700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20230614 | 204600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20230614 | 204500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20230614 | 204400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20230614 | 204300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20230614 | 204200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20230614 | 204100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20230614 | 204000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20230614 | 203900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20230614 | 203800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20230614 | 203700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20230614 | 203600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20230614 | 203500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20230614 | 203400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 75671 |
| 93 | 20230614 | 203300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20230614 | 203200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20230614 | 203100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20230614 | 203000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20230614 | 202900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20230614 | 202800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20230614 | 202700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20230614 | 202600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20230614 | 202500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20230614 | 202400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20230614 | 202300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20230614 | 202200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20230614 | 202100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20230614 | 202000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20230614 | 201900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20230614 | 201800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20230614 | 201700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20230614 | 201600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20230614 | 201500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20230614 | 201400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20230614 | 201300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20230614 | 201200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20230614 | 201100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20230614 | 201000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20230614 | 200900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20230614 | 200800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20230614 | 200700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20230614 | 200600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20230614 | 200500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20230614 | 200400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 75671 |
| 123 | 20230614 | 200300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20230614 | 200200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20230614 | 200100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20230614 | 200000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20230614 | 195900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20230614 | 195800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20230614 | 195700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20230614 | 195600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20230614 | 195500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20230614 | 195400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20230614 | 195300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20230614 | 195200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20230614 | 195100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20230614 | 195000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20230614 | 194900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20230614 | 194800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20230614 | 194700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20230614 | 194600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20230614 | 194500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20230614 | 194400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20230614 | 194300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20230614 | 194200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20230614 | 194100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20230614 | 194000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20230614 | 193900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20230614 | 193800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20230614 | 193700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20230614 | 193600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20230614 | 193500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20230614 | 193400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 75671 |
| 153 | 20230614 | 193300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20230614 | 193200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20230614 | 193100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20230614 | 193000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20230614 | 192900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20230614 | 192800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20230614 | 192700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20230614 | 192600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20230614 | 192500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20230614 | 192400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20230614 | 192300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20230614 | 192200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20230614 | 192100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20230614 | 192000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20230614 | 191900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20230614 | 191800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20230614 | 191700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20230614 | 191600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20230614 | 191500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20230614 | 191400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20230614 | 191300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20230614 | 191200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20230614 | 191100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20230614 | 191000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20230614 | 190900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20230614 | 190800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20230614 | 190700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20230614 | 190600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20230614 | 190500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20230614 | 190400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 75671 |
| 183 | 20230614 | 190300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20230614 | 190200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20230614 | 190100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20230614 | 190000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20230614 | 185900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20230614 | 185800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20230614 | 185700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20230614 | 185600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20230614 | 185500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20230614 | 185400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20230614 | 185300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20230614 | 185200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20230614 | 185100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20230614 | 185000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20230614 | 184900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20230614 | 184800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20230614 | 184700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20230614 | 184600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20230614 | 184500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20230614 | 184400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20230614 | 184300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20230614 | 184200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20230614 | 184100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20230614 | 184000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20230614 | 183900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20230614 | 183800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20230614 | 183700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20230614 | 183600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20230614 | 183500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20230614 | 183400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 75671 |
| 213 | 20230614 | 183300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20230614 | 183200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20230614 | 183100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20230614 | 183000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20230614 | 182900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20230614 | 182800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20230614 | 182700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20230614 | 182600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20230614 | 182500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20230614 | 182400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20230614 | 182300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20230614 | 182200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20230614 | 182100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20230614 | 182000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20230614 | 181900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20230614 | 181800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20230614 | 181700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20230614 | 181600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20230614 | 181500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20230614 | 181400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20230614 | 181300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20230614 | 181200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20230614 | 181100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20230614 | 181000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20230614 | 180900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20230614 | 180800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20230614 | 180700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20230614 | 180600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20230614 | 180500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20230614 | 180400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 75671 |
| 243 | 20230614 | 180300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20230614 | 180200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20230614 | 180100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20230614 | 180000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20230614 | 175900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20230614 | 175800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20230614 | 175700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20230614 | 175600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20230614 | 175500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20230614 | 175400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20230614 | 175300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20230614 | 175200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20230614 | 175100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20230614 | 175000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20230614 | 174900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20230614 | 174800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20230614 | 174700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20230614 | 174600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20230614 | 174500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 262 | 20230614 | 174400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 263 | 20230614 | 174300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20230614 | 174200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20230614 | 174100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20230614 | 174000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20230614 | 173900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20230614 | 173800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 269 | 20230614 | 173700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 270 | 20230614 | 173600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 271 | 20230614 | 173500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 272 | 20230614 | 173400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 75671 |
| 273 | 20230614 | 173300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 274 | 20230614 | 173200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 275 | 20230614 | 173100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 276 | 20230614 | 173000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 277 | 20230614 | 172900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 278 | 20230614 | 172800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 279 | 20230614 | 172700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 280 | 20230614 | 172600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 281 | 20230614 | 172500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 282 | 20230614 | 172400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 283 | 20230614 | 172300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 284 | 20230614 | 172200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 285 | 20230614 | 172100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 286 | 20230614 | 172000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 287 | 20230614 | 171900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 288 | 20230614 | 171800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 289 | 20230614 | 171700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 290 | 20230614 | 171600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 291 | 20230614 | 171500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 292 | 20230614 | 171400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 293 | 20230614 | 171300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 294 | 20230614 | 171200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 295 | 20230614 | 171100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 296 | 20230614 | 171000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 297 | 20230614 | 170900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 298 | 20230614 | 170800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 299 | 20230614 | 170700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 300 | 20230614 | 170600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 301 | 20230614 | 170500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 302 | 20230614 | 170400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 75671 |
| 303 | 20230614 | 170300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 304 | 20230614 | 170200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 305 | 20230614 | 170100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 306 | 20230614 | 170000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 307 | 20230614 | 165900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 308 | 20230614 | 165800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 309 | 20230614 | 165700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 310 | 20230614 | 165600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 311 | 20230614 | 165500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 312 | 20230614 | 165400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 313 | 20230614 | 165300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 314 | 20230614 | 165200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 315 | 20230614 | 165100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 316 | 20230614 | 165000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 317 | 20230614 | 164900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 318 | 20230614 | 164800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 319 | 20230614 | 164700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 320 | 20230614 | 164600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 321 | 20230614 | 164500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 322 | 20230614 | 164400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 323 | 20230614 | 164300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 324 | 20230614 | 164200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 325 | 20230614 | 164100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 326 | 20230614 | 164000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 327 | 20230614 | 163900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 328 | 20230614 | 163800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 329 | 20230614 | 163700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 330 | 20230614 | 163600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 331 | 20230614 | 163500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 332 | 20230614 | 163400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 75671 |
| 333 | 20230614 | 163300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 334 | 20230614 | 163200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 335 | 20230614 | 163100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 336 | 20230614 | 163000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 337 | 20230614 | 162900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 338 | 20230614 | 162800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 339 | 20230614 | 162700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 340 | 20230614 | 162600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 341 | 20230614 | 162500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 342 | 20230614 | 162400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 343 | 20230614 | 162300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 344 | 20230614 | 162200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 345 | 20230614 | 162100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 346 | 20230614 | 162000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 347 | 20230614 | 161900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 348 | 20230614 | 161800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 349 | 20230614 | 161700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 350 | 20230614 | 161600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 351 | 20230614 | 161500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 352 | 20230614 | 161400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 353 | 20230614 | 161300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 354 | 20230614 | 161200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 355 | 20230614 | 161100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 356 | 20230614 | 161000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 357 | 20230614 | 160900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 358 | 20230614 | 160800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 359 | 20230614 | 160700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 360 | 20230614 | 160600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 361 | 20230614 | 160500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 362 | 20230614 | 160400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 75671 |
| 363 | 20230614 | 160300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 364 | 20230614 | 160200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 365 | 20230614 | 160100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 366 | 20230614 | 160000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 367 | 20230614 | 155900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 368 | 20230614 | 155800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 369 | 20230614 | 155700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 370 | 20230614 | 155600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 371 | 20230614 | 155500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 372 | 20230614 | 155400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 373 | 20230614 | 155300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 374 | 20230614 | 155200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 375 | 20230614 | 155100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 376 | 20230614 | 155000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 377 | 20230614 | 154900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 378 | 20230614 | 154800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 379 | 20230614 | 154700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 380 | 20230614 | 154600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 381 | 20230614 | 154500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 382 | 20230614 | 154400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 383 | 20230614 | 154300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 384 | 20230614 | 154200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 385 | 20230614 | 154100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 386 | 20230614 | 154000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 387 | 20230614 | 153900 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 388 | 20230614 | 153800 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 389 | 20230614 | 153700 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 390 | 20230614 | 153600 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 391 | 20230614 | 153500 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 392 | 20230614 | 153400 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 75671 |
| 393 | 20230614 | 153300 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 394 | 20230614 | 153200 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 395 | 20230614 | 153100 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 0 |
| 396 | 20230614 | 153000 | 3044747720 | 2470 | 2470 | 2470 | 2470 | 75671 |
| 397 | 20230614 | 152900 | 2857840350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 398 | 20230614 | 152800 | 2857840350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 399 | 20230614 | 152700 | 2857840350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 400 | 20230614 | 152600 | 2857840350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 401 | 20230614 | 152500 | 2857840350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 402 | 20230614 | 152400 | 2857840350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 403 | 20230614 | 152300 | 2857840350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 404 | 20230614 | 152200 | 2857840350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 405 | 20230614 | 152100 | 2857840350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 406 | 20230614 | 152000 | 2857840350 | 2460 | 2460 | 2460 | 2460 | 0 |
| 407 | 20230614 | 151900 | 2857840350 | 2460 | 2450 | 2460 | 2445 | 25374 |
| 408 | 20230614 | 151800 | 2795541760 | 2445 | 2445 | 2450 | 2445 | 196 |
| 409 | 20230614 | 151700 | 2795062290 | 2445 | 2450 | 2450 | 2445 | 507 |
| 410 | 20230614 | 151600 | 2793820175 | 2450 | 2450 | 2450 | 2450 | 4987 |
| 411 | 20230614 | 151500 | 2781602025 | 2445 | 2445 | 2445 | 2445 | 1670 |
| 412 | 20230614 | 151400 | 2777518875 | 2445 | 2450 | 2450 | 2445 | 5906 |
| 413 | 20230614 | 151300 | 2763078700 | 2450 | 2450 | 2450 | 2445 | 4907 |
| 414 | 20230614 | 151200 | 2751057550 | 2450 | 2445 | 2450 | 2445 | 1058 |
| 415 | 20230614 | 151100 | 2748470715 | 2440 | 2445 | 2450 | 2440 | 1605 |
| 416 | 20230614 | 151000 | 2744546760 | 2445 | 2435 | 2445 | 2435 | 17069 |
| 417 | 20230614 | 150900 | 2702864000 | 2435 | 2435 | 2435 | 2435 | 1 |
| 418 | 20230614 | 150800 | 2702861565 | 2430 | 2430 | 2430 | 2430 | 7600 |
| 419 | 20230614 | 150700 | 2684393565 | 2430 | 2430 | 2435 | 2430 | 2671 |
| 420 | 20230614 | 150600 | 2677902735 | 2430 | 2440 | 2440 | 2430 | 281 |
| 421 | 20230614 | 150500 | 2677219895 | 2425 | 2435 | 2435 | 2425 | 4040 |
| 422 | 20230614 | 150400 | 2667413025 | 2440 | 2435 | 2440 | 2425 | 1961 |
| 423 | 20230614 | 150300 | 2662643415 | 2435 | 2430 | 2435 | 2430 | 5694 |
| 424 | 20230614 | 150200 | 2648797795 | 2430 | 2435 | 2435 | 2430 | 1932 |
| 425 | 20230614 | 150100 | 2644100040 | 2435 | 2435 | 2435 | 2435 | 70 |
| 426 | 20230614 | 150000 | 2643929590 | 2435 | 2435 | 2435 | 2430 | 829 |
| 427 | 20230614 | 145900 | 2641914220 | 2435 | 2435 | 2435 | 2435 | 242 |
| 428 | 20230614 | 145800 | 2641324950 | 2435 | 2435 | 2435 | 2435 | 3778 |
| 429 | 20230614 | 145700 | 2632125520 | 2430 | 2435 | 2435 | 2430 | 1110 |
| 430 | 20230614 | 145600 | 2629428170 | 2435 | 2430 | 2435 | 2430 | 100 |
| 431 | 20230614 | 145500 | 2629184920 | 2430 | 2430 | 2430 | 2430 | 0 |
| 432 | 20230614 | 145400 | 2629184920 | 2430 | 2430 | 2430 | 2430 | 9395 |
| 433 | 20230614 | 145300 | 2606355070 | 2430 | 2430 | 2430 | 2430 | 247 |
| 434 | 20230614 | 145200 | 2605754860 | 2430 | 2435 | 2435 | 2430 | 176 |
| 435 | 20230614 | 145100 | 2605326675 | 2425 | 2425 | 2425 | 2425 | 1846 |
| 436 | 20230614 | 145000 | 2600850125 | 2425 | 2430 | 2430 | 2425 | 3234 |
| 437 | 20230614 | 144900 | 2592992210 | 2430 | 2430 | 2430 | 2430 | 188 |
| 438 | 20230614 | 144800 | 2592535370 | 2425 | 2435 | 2435 | 2425 | 4751 |
| 439 | 20230614 | 144700 | 2581012630 | 2425 | 2425 | 2425 | 2425 | 170 |
| 440 | 20230614 | 144600 | 2580600380 | 2435 | 2435 | 2435 | 2435 | 100 |
| 441 | 20230614 | 144500 | 2580356880 | 2430 | 2430 | 2430 | 2430 | 210 |
| 442 | 20230614 | 144400 | 2579846580 | 2430 | 2430 | 2430 | 2430 | 7229 |
| 443 | 20230614 | 144300 | 2562280110 | 2435 | 2430 | 2435 | 2430 | 940 |
| 444 | 20230614 | 144200 | 2559995760 | 2430 | 2430 | 2430 | 2430 | 3001 |
| 445 | 20230614 | 144100 | 2552703330 | 2430 | 2435 | 2435 | 2430 | 2001 |
| 446 | 20230614 | 144000 | 2547831535 | 2435 | 2435 | 2440 | 2435 | 3500 |
| 447 | 20230614 | 143900 | 2539306535 | 2435 | 2440 | 2440 | 2435 | 1076 |
| 448 | 20230614 | 143800 | 2536686470 | 2440 | 2435 | 2440 | 2430 | 4697 |
| 449 | 20230614 | 143700 | 2525248160 | 2430 | 2430 | 2430 | 2430 | 51 |
| 450 | 20230614 | 143600 | 2525124230 | 2430 | 2435 | 2435 | 2430 | 4066 |
| 451 | 20230614 | 143500 | 2515233750 | 2440 | 2435 | 2440 | 2430 | 505 |
| 452 | 20230614 | 143400 | 2514004090 | 2435 | 2440 | 2440 | 2435 | 2190 |
| 453 | 20230614 | 143300 | 2508662990 | 2440 | 2435 | 2440 | 2435 | 10179 |
| 454 | 20230614 | 143200 | 2483835560 | 2435 | 2440 | 2440 | 2435 | 1926 |
| 455 | 20230614 | 143100 | 2479145605 | 2440 | 2440 | 2440 | 2440 | 1 |
| 456 | 20230614 | 143000 | 2479143165 | 2435 | 2435 | 2435 | 2435 | 300 |
| 457 | 20230614 | 142900 | 2478412665 | 2440 | 2430 | 2440 | 2430 | 8 |
| 458 | 20230614 | 142800 | 2478393215 | 2430 | 2440 | 2440 | 2430 | 101 |
| 459 | 20230614 | 142700 | 2478147775 | 2440 | 2440 | 2440 | 2435 | 2118 |
| 460 | 20230614 | 142600 | 2472989515 | 2440 | 2435 | 2440 | 2435 | 769 |
| 461 | 20230614 | 142500 | 2471116995 | 2435 | 2430 | 2435 | 2430 | 331 |
| 462 | 20230614 | 142400 | 2470312640 | 2430 | 2435 | 2435 | 2430 | 163 |
| 463 | 20230614 | 142300 | 2469915740 | 2435 | 2430 | 2440 | 2430 | 4701 |
| 464 | 20230614 | 142200 | 2458487245 | 2430 | 2435 | 2440 | 2430 | 2424 |
| 465 | 20230614 | 142100 | 2452583640 | 2435 | 2430 | 2435 | 2430 | 5598 |
| 466 | 20230614 | 142000 | 2438972040 | 2430 | 2425 | 2430 | 2415 | 13268 |
| 467 | 20230614 | 141900 | 2406862465 | 2425 | 2425 | 2430 | 2425 | 4423 |
| 468 | 20230614 | 141800 | 2396132690 | 2425 | 2425 | 2425 | 2425 | 1 |
| 469 | 20230614 | 141700 | 2396130265 | 2425 | 2430 | 2430 | 2425 | 1580 |
| 470 | 20230614 | 141600 | 2392297545 | 2430 | 2435 | 2435 | 2425 | 4847 |
| 471 | 20230614 | 141500 | 2380542810 | 2430 | 2430 | 2430 | 2430 | 500 |
| 472 | 20230614 | 141400 | 2379327810 | 2430 | 2430 | 2430 | 2425 | 728 |
| 473 | 20230614 | 141300 | 2377559870 | 2430 | 2430 | 2430 | 2430 | 1676 |
| 474 | 20230614 | 141200 | 2373487190 | 2430 | 2430 | 2430 | 2430 | 2000 |
| 475 | 20230614 | 141100 | 2368627190 | 2430 | 2430 | 2430 | 2430 | 2312 |
| 476 | 20230614 | 141000 | 2363009030 | 2425 | 2425 | 2430 | 2425 | 870 |
| 477 | 20230614 | 140900 | 2360899275 | 2425 | 2430 | 2430 | 2425 | 8717 |
| 478 | 20230614 | 140800 | 2339724515 | 2435 | 2430 | 2435 | 2430 | 932 |
| 479 | 20230614 | 140700 | 2337458145 | 2430 | 2435 | 2435 | 2430 | 1502 |
| 480 | 20230614 | 140600 | 2333808280 | 2435 | 2435 | 2435 | 2435 | 943 |
| 481 | 20230614 | 140500 | 2331512075 | 2435 | 2435 | 2435 | 2435 | 3110 |
| 482 | 20230614 | 140400 | 2323939225 | 2435 | 2435 | 2435 | 2435 | 4159 |
| 483 | 20230614 | 140300 | 2313812060 | 2435 | 2440 | 2440 | 2435 | 3694 |
| 484 | 20230614 | 140200 | 2304811230 | 2440 | 2440 | 2440 | 2440 | 330 |
| 485 | 20230614 | 140100 | 2304006030 | 2440 | 2440 | 2440 | 2435 | 6582 |
| 486 | 20230614 | 140000 | 2287947560 | 2435 | 2440 | 2440 | 2435 | 224 |
| 487 | 20230614 | 135900 | 2287401610 | 2440 | 2440 | 2445 | 2440 | 1677 |
| 488 | 20230614 | 135800 | 2283309230 | 2445 | 2440 | 2445 | 2440 | 1204 |
| 489 | 20230614 | 135700 | 2280371435 | 2445 | 2440 | 2445 | 2440 | 906 |
| 490 | 20230614 | 135600 | 2278160780 | 2440 | 2435 | 2445 | 2435 | 2073 |
| 491 | 20230614 | 135500 | 2273108735 | 2440 | 2440 | 2440 | 2440 | 0 |
| 492 | 20230614 | 135400 | 2273108735 | 2440 | 2440 | 2445 | 2430 | 4471 |
| 493 | 20230614 | 135300 | 2262212190 | 2445 | 2440 | 2445 | 2430 | 9525 |
| 494 | 20230614 | 135200 | 2238980050 | 2435 | 2425 | 2435 | 2425 | 4509 |
| 495 | 20230614 | 135100 | 2228012285 | 2430 | 2440 | 2440 | 2430 | 1470 |
| 496 | 20230614 | 135000 | 2224440165 | 2435 | 2435 | 2435 | 2435 | 391 |
| 497 | 20230614 | 134900 | 2223488080 | 2435 | 2425 | 2435 | 2425 | 122 |
| 498 | 20230614 | 134800 | 2223191620 | 2425 | 2430 | 2430 | 2425 | 2394 |
| 499 | 20230614 | 134700 | 2217384320 | 2435 | 2425 | 2435 | 2425 | 21 |
| 500 | 20230614 | 134600 | 2217333195 | 2430 | 2430 | 2430 | 2430 | 1539 |
| 501 | 20230614 | 134500 | 2213593425 | 2430 | 2430 | 2430 | 2430 | 0 |
| 502 | 20230614 | 134400 | 2213593425 | 2430 | 2430 | 2430 | 2430 | 40 |
| 503 | 20230614 | 134300 | 2213496225 | 2425 | 2430 | 2430 | 2425 | 3070 |
| 504 | 20230614 | 134200 | 2206044730 | 2430 | 2430 | 2430 | 2430 | 3508 |
| 505 | 20230614 | 134100 | 2197520290 | 2430 | 2440 | 2440 | 2430 | 10373 |
| 506 | 20230614 | 134000 | 2172311400 | 2430 | 2435 | 2435 | 2430 | 881 |
| 507 | 20230614 | 133900 | 2170167460 | 2435 | 2430 | 2435 | 2430 | 64 |
| 508 | 20230614 | 133800 | 2170011930 | 2440 | 2440 | 2440 | 2440 | 0 |
| 509 | 20230614 | 133700 | 2170011930 | 2440 | 2440 | 2440 | 2440 | 3 |
| 510 | 20230614 | 133600 | 2170004610 | 2435 | 2435 | 2435 | 2435 | 1131 |
| 511 | 20230614 | 133500 | 2167250625 | 2435 | 2440 | 2440 | 2435 | 1160 |
| 512 | 20230614 | 133400 | 2164422725 | 2445 | 2445 | 2445 | 2445 | 410 |
| 513 | 20230614 | 133300 | 2163420275 | 2445 | 2445 | 2445 | 2445 | 50 |
| 514 | 20230614 | 133200 | 2163298025 | 2445 | 2430 | 2445 | 2430 | 894 |
| 515 | 20230614 | 133100 | 2161121435 | 2435 | 2435 | 2435 | 2430 | 924 |
| 516 | 20230614 | 133000 | 2158875080 | 2440 | 2430 | 2440 | 2430 | 1797 |
| 517 | 20230614 | 132900 | 2154505275 | 2430 | 2430 | 2430 | 2430 | 875 |
| 518 | 20230614 | 132800 | 2152379025 | 2430 | 2435 | 2445 | 2430 | 17071 |
| 519 | 20230614 | 132700 | 2110884105 | 2435 | 2450 | 2450 | 2435 | 16259 |
| 520 | 20230614 | 132600 | 2071216480 | 2450 | 2440 | 2450 | 2430 | 17259 |
| 521 | 20230614 | 132500 | 2029194930 | 2435 | 2440 | 2450 | 2435 | 10973 |
| 522 | 20230614 | 132400 | 2002417555 | 2445 | 2455 | 2455 | 2445 | 2093 |
| 523 | 20230614 | 132300 | 1997294735 | 2455 | 2450 | 2455 | 2440 | 5808 |
| 524 | 20230614 | 132200 | 1983091610 | 2455 | 2450 | 2455 | 2450 | 1163 |
| 525 | 20230614 | 132100 | 1980242205 | 2460 | 2450 | 2460 | 2450 | 3977 |
| 526 | 20230614 | 132000 | 1970486795 | 2450 | 2460 | 2460 | 2450 | 11396 |
| 527 | 20230614 | 131900 | 1942528285 | 2460 | 2465 | 2465 | 2460 | 8066 |
| 528 | 20230614 | 131800 | 1922677975 | 2465 | 2460 | 2470 | 2460 | 9296 |
| 529 | 20230614 | 131700 | 1899795420 | 2465 | 2470 | 2470 | 2465 | 17733 |
| 530 | 20230614 | 131600 | 1856020615 | 2470 | 2465 | 2470 | 2465 | 4558 |
| 531 | 20230614 | 131500 | 1844763225 | 2470 | 2465 | 2475 | 2465 | 9962 |
| 532 | 20230614 | 131400 | 1820162630 | 2470 | 2470 | 2470 | 2465 | 13643 |
| 533 | 20230614 | 131300 | 1786464480 | 2470 | 2460 | 2470 | 2460 | 23511 |
| 534 | 20230614 | 131200 | 1728470345 | 2460 | 2460 | 2460 | 2455 | 1912 |
| 535 | 20230614 | 131100 | 1723769725 | 2460 | 2460 | 2460 | 2460 | 2260 |
| 536 | 20230614 | 131000 | 1718210125 | 2460 | 2460 | 2465 | 2455 | 4143 |
| 537 | 20230614 | 130900 | 1708018935 | 2460 | 2455 | 2460 | 2455 | 3707 |
| 538 | 20230614 | 130800 | 1698907910 | 2455 | 2460 | 2465 | 2455 | 17007 |
| 539 | 20230614 | 130700 | 1657114915 | 2465 | 2465 | 2475 | 2460 | 20084 |
| 540 | 20230614 | 130600 | 1607547680 | 2470 | 2470 | 2470 | 2465 | 4688 |
| 541 | 20230614 | 130500 | 1595983860 | 2470 | 2460 | 2470 | 2460 | 32361 |
| 542 | 20230614 | 130400 | 1516248495 | 2460 | 2460 | 2460 | 2455 | 3624 |
| 543 | 20230614 | 130300 | 1507337955 | 2460 | 2455 | 2460 | 2455 | 442 |
| 544 | 20230614 | 130200 | 1506251330 | 2450 | 2455 | 2460 | 2450 | 3094 |
| 545 | 20230614 | 130100 | 1498653240 | 2460 | 2455 | 2460 | 2455 | 2001 |
| 546 | 20230614 | 130000 | 1493734215 | 2455 | 2455 | 2455 | 2455 | 3156 |
| 547 | 20230614 | 125900 | 1485986235 | 2455 | 2455 | 2460 | 2450 | 9301 |
| 548 | 20230614 | 125800 | 1463162075 | 2455 | 2455 | 2460 | 2450 | 490 |
| 549 | 20230614 | 125700 | 1461959235 | 2460 | 2460 | 2465 | 2460 | 4404 |
| 550 | 20230614 | 125600 | 1451122465 | 2460 | 2440 | 2460 | 2440 | 25260 |
| 551 | 20230614 | 125500 | 1389150030 | 2445 | 2450 | 2450 | 2445 | 2042 |
| 552 | 20230614 | 125400 | 1384157330 | 2450 | 2445 | 2450 | 2445 | 2397 |
| 553 | 20230614 | 125300 | 1378295130 | 2445 | 2445 | 2445 | 2440 | 3226 |
| 554 | 20230614 | 125200 | 1370407660 | 2445 | 2445 | 2445 | 2445 | 12530 |
| 555 | 20230614 | 125100 | 1339771810 | 2445 | 2445 | 2445 | 2440 | 3198 |
| 556 | 20230614 | 125000 | 1331953030 | 2445 | 2440 | 2445 | 2440 | 838 |
| 557 | 20230614 | 124900 | 1329905870 | 2445 | 2440 | 2445 | 2440 | 3852 |
| 558 | 20230614 | 124800 | 1320505370 | 2440 | 2435 | 2440 | 2435 | 3324 |
| 559 | 20230614 | 124700 | 1312394815 | 2435 | 2435 | 2435 | 2435 | 1115 |
| 560 | 20230614 | 124600 | 1309679790 | 2440 | 2440 | 2445 | 2440 | 804 |
| 561 | 20230614 | 124500 | 1307717480 | 2445 | 2435 | 2445 | 2435 | 1407 |
| 562 | 20230614 | 124400 | 1304278595 | 2445 | 2445 | 2450 | 2445 | 10631 |
| 563 | 20230614 | 124300 | 1278277765 | 2440 | 2435 | 2440 | 2435 | 15029 |
| 564 | 20230614 | 124200 | 1241636475 | 2435 | 2435 | 2435 | 2435 | 1202 |
| 565 | 20230614 | 124100 | 1238709605 | 2435 | 2435 | 2435 | 2435 | 427 |
| 566 | 20230614 | 124000 | 1237669860 | 2435 | 2435 | 2435 | 2435 | 15 |
| 567 | 20230614 | 123900 | 1237633335 | 2435 | 2420 | 2435 | 2420 | 306 |
| 568 | 20230614 | 123800 | 1236889725 | 2435 | 2430 | 2435 | 2430 | 2460 |
| 569 | 20230614 | 123700 | 1230909625 | 2435 | 2435 | 2435 | 2435 | 1 |
| 570 | 20230614 | 123600 | 1230907190 | 2430 | 2435 | 2435 | 2430 | 924 |
| 571 | 20230614 | 123500 | 1228661865 | 2435 | 2430 | 2435 | 2430 | 8249 |
| 572 | 20230614 | 123400 | 1208611775 | 2430 | 2425 | 2430 | 2425 | 2000 |
| 573 | 20230614 | 123300 | 1203756710 | 2420 | 2420 | 2420 | 2420 | 4705 |
| 574 | 20230614 | 123200 | 1192370610 | 2420 | 2420 | 2420 | 2420 | 1602 |
| 575 | 20230614 | 123100 | 1188493770 | 2420 | 2420 | 2420 | 2420 | 1310 |
| 576 | 20230614 | 123000 | 1185323570 | 2420 | 2420 | 2420 | 2420 | 550 |
| 577 | 20230614 | 122900 | 1183992570 | 2420 | 2420 | 2420 | 2420 | 700 |
| 578 | 20230614 | 122800 | 1182298570 | 2420 | 2420 | 2420 | 2420 | 30 |
| 579 | 20230614 | 122700 | 1182225970 | 2420 | 2430 | 2430 | 2420 | 1209 |
| 580 | 20230614 | 122600 | 1179300070 | 2430 | 2425 | 2430 | 2425 | 1474 |
| 581 | 20230614 | 122500 | 1175725610 | 2425 | 2425 | 2425 | 2425 | 0 |
| 582 | 20230614 | 122400 | 1175725610 | 2425 | 2425 | 2425 | 2420 | 2759 |
| 583 | 20230614 | 122300 | 1169041175 | 2425 | 2425 | 2425 | 2425 | 181 |
| 584 | 20230614 | 122200 | 1168602250 | 2425 | 2425 | 2425 | 2425 | 52 |
| 585 | 20230614 | 122100 | 1168476150 | 2425 | 2425 | 2425 | 2425 | 50 |
| 586 | 20230614 | 122000 | 1168354900 | 2425 | 2425 | 2425 | 2425 | 1150 |
| 587 | 20230614 | 121900 | 1165566150 | 2425 | 2425 | 2425 | 2425 | 13 |
| 588 | 20230614 | 121800 | 1165534625 | 2420 | 2425 | 2425 | 2420 | 929 |
| 589 | 20230614 | 121700 | 1163283570 | 2420 | 2425 | 2425 | 2420 | 1622 |
| 590 | 20230614 | 121600 | 1159356990 | 2425 | 2420 | 2425 | 2420 | 1300 |
| 591 | 20230614 | 121500 | 1156210490 | 2425 | 2425 | 2425 | 2425 | 31 |
| 592 | 20230614 | 121400 | 1156135315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 593 | 20230614 | 121300 | 1156135315 | 2425 | 2425 | 2425 | 2425 | 478 |
| 594 | 20230614 | 121200 | 1154976165 | 2425 | 2425 | 2425 | 2425 | 791 |
| 595 | 20230614 | 121100 | 1153057990 | 2430 | 2430 | 2430 | 2430 | 98 |
| 596 | 20230614 | 121000 | 1152819850 | 2420 | 2420 | 2420 | 2420 | 1981 |
| 597 | 20230614 | 120900 | 1148025830 | 2430 | 2430 | 2430 | 2430 | 0 |
| 598 | 20230614 | 120800 | 1148025830 | 2430 | 2430 | 2430 | 2430 | 92 |
| 599 | 20230614 | 120700 | 1147802270 | 2430 | 2430 | 2430 | 2430 | 0 |
| 600 | 20230614 | 120600 | 1147802270 | 2430 | 2430 | 2430 | 2430 | 5 |
| 601 | 20230614 | 120500 | 1147790120 | 2430 | 2430 | 2430 | 2430 | 116 |
| 602 | 20230614 | 120400 | 1147508240 | 2430 | 2425 | 2430 | 2425 | 509 |
| 603 | 20230614 | 120300 | 1146273165 | 2430 | 2425 | 2430 | 2420 | 957 |
| 604 | 20230614 | 120200 | 1143950240 | 2420 | 2420 | 2420 | 2420 | 610 |
| 605 | 20230614 | 120100 | 1142474040 | 2420 | 2420 | 2420 | 2420 | 0 |
| 606 | 20230614 | 120000 | 1142474040 | 2420 | 2420 | 2420 | 2420 | 200 |
| 607 | 20230614 | 115900 | 1141990040 | 2425 | 2425 | 2425 | 2425 | 1 |
| 608 | 20230614 | 115800 | 1141987615 | 2420 | 2425 | 2425 | 2420 | 1401 |
| 609 | 20230614 | 115700 | 1138597190 | 2420 | 2420 | 2420 | 2420 | 374 |
| 610 | 20230614 | 115600 | 1137692110 | 2420 | 2420 | 2420 | 2420 | 0 |
| 611 | 20230614 | 115500 | 1137692110 | 2420 | 2430 | 2430 | 2420 | 1860 |
| 612 | 20230614 | 115400 | 1133185890 | 2430 | 2430 | 2430 | 2430 | 13 |
| 613 | 20230614 | 115300 | 1133154300 | 2430 | 2430 | 2430 | 2430 | 0 |
| 614 | 20230614 | 115200 | 1133154300 | 2430 | 2420 | 2430 | 2420 | 101 |
| 615 | 20230614 | 115100 | 1132909870 | 2420 | 2420 | 2420 | 2420 | 5 |
| 616 | 20230614 | 115000 | 1132897770 | 2425 | 2425 | 2425 | 2425 | 2394 |
| 617 | 20230614 | 114900 | 1127092320 | 2425 | 2425 | 2425 | 2425 | 1131 |
| 618 | 20230614 | 114800 | 1124349645 | 2420 | 2420 | 2420 | 2420 | 0 |
| 619 | 20230614 | 114700 | 1124349645 | 2420 | 2420 | 2420 | 2420 | 0 |
| 620 | 20230614 | 114600 | 1124349645 | 2420 | 2425 | 2425 | 2420 | 7150 |
| 621 | 20230614 | 114500 | 1107036645 | 2420 | 2420 | 2420 | 2420 | 215 |
| 622 | 20230614 | 114400 | 1106516345 | 2420 | 2420 | 2420 | 2420 | 0 |
| 623 | 20230614 | 114300 | 1106516345 | 2420 | 2420 | 2420 | 2420 | 1267 |
| 624 | 20230614 | 114200 | 1103450205 | 2420 | 2420 | 2420 | 2420 | 1100 |
| 625 | 20230614 | 114100 | 1100788205 | 2425 | 2425 | 2425 | 2420 | 3620 |
| 626 | 20230614 | 114000 | 1092027705 | 2425 | 2425 | 2425 | 2425 | 302 |
| 627 | 20230614 | 113900 | 1091295355 | 2420 | 2420 | 2420 | 2420 | 600 |
| 628 | 20230614 | 113800 | 1089843355 | 2420 | 2425 | 2425 | 2420 | 345 |
| 629 | 20230614 | 113700 | 1089006735 | 2425 | 2425 | 2425 | 2425 | 31 |
| 630 | 20230614 | 113600 | 1088931560 | 2420 | 2425 | 2425 | 2420 | 780 |
| 631 | 20230614 | 113500 | 1087043930 | 2425 | 2425 | 2425 | 2420 | 468 |
| 632 | 20230614 | 113400 | 1085910715 | 2425 | 2425 | 2425 | 2425 | 287 |
| 633 | 20230614 | 113300 | 1085214740 | 2425 | 2425 | 2425 | 2425 | 101 |
| 634 | 20230614 | 113200 | 1084969815 | 2420 | 2425 | 2425 | 2420 | 680 |
| 635 | 20230614 | 113100 | 1083322785 | 2420 | 2420 | 2420 | 2420 | 173 |
| 636 | 20230614 | 113000 | 1082904125 | 2420 | 2425 | 2425 | 2420 | 350 |
| 637 | 20230614 | 112900 | 1082056835 | 2425 | 2425 | 2425 | 2425 | 2690 |
| 638 | 20230614 | 112800 | 1075533585 | 2430 | 2430 | 2430 | 2430 | 1 |
| 639 | 20230614 | 112700 | 1075531155 | 2430 | 2425 | 2430 | 2425 | 133 |
| 640 | 20230614 | 112600 | 1075208040 | 2425 | 2425 | 2425 | 2425 | 2185 |
| 641 | 20230614 | 112500 | 1069909415 | 2420 | 2420 | 2420 | 2420 | 1857 |
| 642 | 20230614 | 112400 | 1065415475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 643 | 20230614 | 112300 | 1065415475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 644 | 20230614 | 112200 | 1065415475 | 2420 | 2420 | 2420 | 2420 | 0 |
| 645 | 20230614 | 112100 | 1065415475 | 2420 | 2425 | 2425 | 2420 | 120 |
| 646 | 20230614 | 112000 | 1065124575 | 2425 | 2425 | 2425 | 2425 | 577 |
| 647 | 20230614 | 111900 | 1063725350 | 2425 | 2425 | 2425 | 2425 | 1003 |
| 648 | 20230614 | 111800 | 1061293075 | 2420 | 2425 | 2425 | 2420 | 118 |
| 649 | 20230614 | 111700 | 1061007350 | 2420 | 2420 | 2420 | 2420 | 0 |
| 650 | 20230614 | 111600 | 1061007350 | 2420 | 2420 | 2420 | 2420 | 1258 |
| 651 | 20230614 | 111500 | 1057962990 | 2420 | 2420 | 2420 | 2420 | 0 |
| 652 | 20230614 | 111400 | 1057962990 | 2420 | 2420 | 2420 | 2415 | 505 |
| 653 | 20230614 | 111300 | 1056743015 | 2420 | 2420 | 2420 | 2420 | 7593 |
| 654 | 20230614 | 111200 | 1038367955 | 2420 | 2420 | 2420 | 2420 | 154 |
| 655 | 20230614 | 111100 | 1037995275 | 2420 | 2420 | 2420 | 2420 | 101 |
| 656 | 20230614 | 111000 | 1037750855 | 2420 | 2420 | 2420 | 2420 | 15 |
| 657 | 20230614 | 110900 | 1037714555 | 2415 | 2415 | 2415 | 2415 | 411 |
| 658 | 20230614 | 110800 | 1036721990 | 2415 | 2420 | 2420 | 2415 | 2406 |
| 659 | 20230614 | 110700 | 1030902390 | 2420 | 2420 | 2420 | 2420 | 0 |
| 660 | 20230614 | 110600 | 1030902390 | 2420 | 2420 | 2420 | 2420 | 5 |
| 661 | 20230614 | 110500 | 1030890290 | 2420 | 2420 | 2420 | 2420 | 1239 |
| 662 | 20230614 | 110400 | 1027891910 | 2420 | 2420 | 2420 | 2420 | 66 |
| 663 | 20230614 | 110300 | 1027732190 | 2420 | 2420 | 2420 | 2420 | 0 |
| 664 | 20230614 | 110200 | 1027732190 | 2420 | 2420 | 2420 | 2420 | 1292 |
| 665 | 20230614 | 110100 | 1024605550 | 2420 | 2420 | 2425 | 2420 | 1201 |
| 666 | 20230614 | 110000 | 1021698630 | 2425 | 2425 | 2425 | 2425 | 9 |
| 667 | 20230614 | 105900 | 1021676805 | 2420 | 2420 | 2420 | 2420 | 404 |
| 668 | 20230614 | 105800 | 1020699125 | 2420 | 2420 | 2420 | 2420 | 535 |
| 669 | 20230614 | 105700 | 1019404425 | 2420 | 2420 | 2420 | 2420 | 0 |
| 670 | 20230614 | 105600 | 1019404425 | 2420 | 2420 | 2420 | 2420 | 1343 |
| 671 | 20230614 | 105500 | 1016154365 | 2425 | 2425 | 2425 | 2425 | 0 |
| 672 | 20230614 | 105400 | 1016154365 | 2425 | 2425 | 2425 | 2425 | 168 |
| 673 | 20230614 | 105300 | 1015746965 | 2425 | 2425 | 2425 | 2425 | 1373 |
| 674 | 20230614 | 105200 | 1012417440 | 2430 | 2435 | 2435 | 2430 | 391 |
| 675 | 20230614 | 105100 | 1011466810 | 2425 | 2430 | 2430 | 2425 | 2004 |
| 676 | 20230614 | 105000 | 1006597165 | 2430 | 2430 | 2430 | 2430 | 10 |
| 677 | 20230614 | 104900 | 1006572865 | 2430 | 2430 | 2430 | 2430 | 20 |
| 678 | 20230614 | 104800 | 1006524265 | 2430 | 2430 | 2430 | 2430 | 1 |
| 679 | 20230614 | 104700 | 1006521835 | 2425 | 2425 | 2425 | 2425 | 243 |
| 680 | 20230614 | 104600 | 1005932560 | 2425 | 2425 | 2425 | 2425 | 182 |
| 681 | 20230614 | 104500 | 1005491210 | 2430 | 2430 | 2430 | 2430 | 37 |
| 682 | 20230614 | 104400 | 1005401300 | 2425 | 2425 | 2425 | 2425 | 100 |
| 683 | 20230614 | 104300 | 1005158800 | 2430 | 2430 | 2430 | 2430 | 2089 |
| 684 | 20230614 | 104200 | 1000082530 | 2430 | 2430 | 2430 | 2430 | 21 |
| 685 | 20230614 | 104100 | 1000031500 | 2430 | 2430 | 2430 | 2425 | 3708 |
| 686 | 20230614 | 104000 | 991021110 | 2430 | 2435 | 2435 | 2425 | 102 |
| 687 | 20230614 | 103900 | 990772755 | 2435 | 2435 | 2435 | 2435 | 655 |
| 688 | 20230614 | 103800 | 989177830 | 2435 | 2435 | 2435 | 2435 | 340 |
| 689 | 20230614 | 103700 | 988349930 | 2425 | 2425 | 2425 | 2425 | 3600 |
| 690 | 20230614 | 103600 | 979619930 | 2425 | 2430 | 2430 | 2425 | 886 |
| 691 | 20230614 | 103500 | 977469485 | 2430 | 2430 | 2430 | 2430 | 2 |
| 692 | 20230614 | 103400 | 977464625 | 2435 | 2435 | 2435 | 2435 | 0 |
| 693 | 20230614 | 103300 | 977464625 | 2435 | 2440 | 2440 | 2435 | 479 |
| 694 | 20230614 | 103200 | 976298090 | 2440 | 2425 | 2440 | 2420 | 11200 |
| 695 | 20230614 | 103100 | 949104745 | 2425 | 2425 | 2425 | 2425 | 341 |
| 696 | 20230614 | 103000 | 948277820 | 2420 | 2425 | 2425 | 2420 | 2112 |
| 697 | 20230614 | 102900 | 943157980 | 2425 | 2425 | 2425 | 2425 | 347 |
| 698 | 20230614 | 102800 | 942316505 | 2425 | 2425 | 2425 | 2425 | 4 |
| 699 | 20230614 | 102700 | 942306805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 700 | 20230614 | 102600 | 942306805 | 2425 | 2420 | 2425 | 2420 | 7 |
| 701 | 20230614 | 102500 | 942289835 | 2420 | 2420 | 2420 | 2415 | 4995 |
| 702 | 20230614 | 102400 | 930202320 | 2420 | 2425 | 2425 | 2420 | 3027 |
| 703 | 20230614 | 102300 | 922876975 | 2425 | 2415 | 2425 | 2415 | 1340 |
| 704 | 20230614 | 102200 | 919637475 | 2420 | 2415 | 2420 | 2415 | 604 |
| 705 | 20230614 | 102100 | 918178295 | 2415 | 2415 | 2415 | 2415 | 1084 |
| 706 | 20230614 | 102000 | 915560435 | 2420 | 2425 | 2425 | 2420 | 28 |
| 707 | 20230614 | 101900 | 915492625 | 2425 | 2425 | 2425 | 2425 | 920 |
| 708 | 20230614 | 101800 | 913261625 | 2420 | 2425 | 2425 | 2420 | 1282 |
| 709 | 20230614 | 101700 | 910159135 | 2425 | 2425 | 2425 | 2425 | 200 |
| 710 | 20230614 | 101600 | 909674135 | 2425 | 2425 | 2425 | 2425 | 201 |
| 711 | 20230614 | 101500 | 909186710 | 2420 | 2420 | 2420 | 2420 | 0 |
| 712 | 20230614 | 101400 | 909186710 | 2420 | 2425 | 2425 | 2420 | 392 |
| 713 | 20230614 | 101300 | 908238020 | 2425 | 2420 | 2425 | 2420 | 27 |
| 714 | 20230614 | 101200 | 908172580 | 2420 | 2425 | 2425 | 2420 | 627 |
| 715 | 20230614 | 101100 | 906654740 | 2420 | 2420 | 2420 | 2420 | 1852 |
| 716 | 20230614 | 101000 | 902172900 | 2420 | 2420 | 2420 | 2420 | 482 |
| 717 | 20230614 | 100900 | 901006460 | 2420 | 2425 | 2425 | 2420 | 2429 |
| 718 | 20230614 | 100800 | 895119885 | 2425 | 2425 | 2425 | 2425 | 59 |
| 719 | 20230614 | 100700 | 894976810 | 2430 | 2430 | 2430 | 2430 | 0 |
| 720 | 20230614 | 100600 | 894976810 | 2430 | 2425 | 2430 | 2420 | 2816 |
| 721 | 20230614 | 100500 | 888145845 | 2425 | 2425 | 2425 | 2425 | 848 |
| 722 | 20230614 | 100400 | 886089445 | 2425 | 2425 | 2425 | 2425 | 201 |
| 723 | 20230614 | 100300 | 885602020 | 2430 | 2430 | 2430 | 2430 | 116 |
| 724 | 20230614 | 100200 | 885320140 | 2430 | 2425 | 2430 | 2425 | 1619 |
| 725 | 20230614 | 100100 | 881386470 | 2425 | 2435 | 2435 | 2425 | 115 |
| 726 | 20230614 | 100000 | 881107545 | 2435 | 2425 | 2435 | 2425 | 4031 |
| 727 | 20230614 | 095900 | 871332270 | 2430 | 2430 | 2435 | 2425 | 5311 |
| 728 | 20230614 | 095800 | 858450230 | 2425 | 2430 | 2430 | 2425 | 394 |
| 729 | 20230614 | 095700 | 857494005 | 2435 | 2440 | 2440 | 2430 | 2858 |
| 730 | 20230614 | 095600 | 850542870 | 2440 | 2430 | 2440 | 2430 | 2421 |
| 731 | 20230614 | 095500 | 844644705 | 2440 | 2435 | 2440 | 2435 | 12254 |
| 732 | 20230614 | 095400 | 814766520 | 2435 | 2435 | 2440 | 2435 | 5964 |
| 733 | 20230614 | 095300 | 800243010 | 2435 | 2430 | 2435 | 2430 | 7654 |
| 734 | 20230614 | 095200 | 781620920 | 2430 | 2430 | 2430 | 2425 | 830 |
| 735 | 20230614 | 095100 | 779605500 | 2430 | 2435 | 2435 | 2430 | 2324 |
| 736 | 20230614 | 095000 | 773949015 | 2435 | 2430 | 2435 | 2430 | 1773 |
| 737 | 20230614 | 094900 | 769640210 | 2415 | 2415 | 2430 | 2415 | 9723 |
| 738 | 20230614 | 094800 | 746067040 | 2415 | 2415 | 2415 | 2415 | 2392 |
| 739 | 20230614 | 094700 | 740290360 | 2415 | 2405 | 2415 | 2405 | 1962 |
| 740 | 20230614 | 094600 | 735564660 | 2410 | 2410 | 2410 | 2410 | 5108 |
| 741 | 20230614 | 094500 | 723254380 | 2415 | 2415 | 2415 | 2405 | 7223 |
| 742 | 20230614 | 094400 | 705846835 | 2415 | 2415 | 2415 | 2410 | 2558 |
| 743 | 20230614 | 094300 | 699677965 | 2415 | 2415 | 2415 | 2415 | 7304 |
| 744 | 20230614 | 094200 | 682038805 | 2415 | 2420 | 2420 | 2415 | 13045 |
| 745 | 20230614 | 094100 | 650486630 | 2420 | 2415 | 2420 | 2415 | 460 |
| 746 | 20230614 | 094000 | 649374930 | 2415 | 2420 | 2420 | 2415 | 2035 |
| 747 | 20230614 | 093900 | 644450250 | 2420 | 2420 | 2420 | 2420 | 1667 |
| 748 | 20230614 | 093800 | 640416110 | 2415 | 2415 | 2415 | 2415 | 475 |
| 749 | 20230614 | 093700 | 639268985 | 2415 | 2420 | 2420 | 2415 | 1116 |
| 750 | 20230614 | 093600 | 636568270 | 2415 | 2425 | 2425 | 2415 | 131 |
| 751 | 20230614 | 093500 | 636250695 | 2425 | 2420 | 2425 | 2415 | 6219 |
| 752 | 20230614 | 093400 | 621222740 | 2415 | 2420 | 2420 | 2415 | 77 |
| 753 | 20230614 | 093300 | 621036405 | 2415 | 2425 | 2425 | 2415 | 6774 |
| 754 | 20230614 | 093200 | 604670205 | 2420 | 2420 | 2425 | 2415 | 2824 |
| 755 | 20230614 | 093100 | 597838915 | 2420 | 2415 | 2420 | 2415 | 2080 |
| 756 | 20230614 | 093000 | 592815705 | 2415 | 2420 | 2420 | 2415 | 2076 |
| 757 | 20230614 | 092900 | 587800840 | 2420 | 2420 | 2420 | 2420 | 515 |
| 758 | 20230614 | 092800 | 586554540 | 2420 | 2415 | 2420 | 2415 | 55 |
| 759 | 20230614 | 092700 | 586421690 | 2415 | 2420 | 2430 | 2415 | 901 |
| 760 | 20230614 | 092600 | 584240325 | 2425 | 2425 | 2435 | 2420 | 3754 |
| 761 | 20230614 | 092500 | 575150255 | 2425 | 2425 | 2430 | 2420 | 3025 |
| 762 | 20230614 | 092400 | 567810555 | 2425 | 2425 | 2425 | 2420 | 470 |
| 763 | 20230614 | 092300 | 566672855 | 2425 | 2425 | 2425 | 2425 | 5776 |
| 764 | 20230614 | 092200 | 552666055 | 2430 | 2430 | 2430 | 2430 | 1549 |
| 765 | 20230614 | 092100 | 548901985 | 2430 | 2435 | 2440 | 2430 | 3610 |
| 766 | 20230614 | 092000 | 540121920 | 2440 | 2430 | 2440 | 2425 | 6776 |
| 767 | 20230614 | 091900 | 523624615 | 2430 | 2425 | 2430 | 2425 | 3508 |
| 768 | 20230614 | 091800 | 515101100 | 2425 | 2420 | 2425 | 2420 | 115 |
| 769 | 20230614 | 091700 | 514822475 | 2425 | 2430 | 2430 | 2425 | 1374 |
| 770 | 20230614 | 091600 | 511483730 | 2430 | 2415 | 2430 | 2415 | 51782 |
| 771 | 20230614 | 091500 | 386417875 | 2415 | 2410 | 2415 | 2410 | 5351 |
| 772 | 20230614 | 091400 | 373516590 | 2410 | 2415 | 2415 | 2410 | 4720 |
| 773 | 20230614 | 091300 | 362141380 | 2410 | 2415 | 2415 | 2410 | 207 |
| 774 | 20230614 | 091200 | 361642500 | 2415 | 2410 | 2415 | 2410 | 7694 |
| 775 | 20230614 | 091100 | 343094485 | 2410 | 2410 | 2410 | 2410 | 424 |
| 776 | 20230614 | 091000 | 342072645 | 2415 | 2415 | 2415 | 2410 | 5570 |
| 777 | 20230614 | 090900 | 328641215 | 2415 | 2410 | 2415 | 2410 | 6369 |
| 778 | 20230614 | 090800 | 313286565 | 2410 | 2415 | 2415 | 2410 | 7566 |
| 779 | 20230614 | 090700 | 295046430 | 2415 | 2410 | 2415 | 2405 | 6221 |
| 780 | 20230614 | 090600 | 280041485 | 2410 | 2410 | 2410 | 2405 | 6567 |
| 781 | 20230614 | 090500 | 264245015 | 2405 | 2410 | 2410 | 2405 | 7005 |
| 782 | 20230614 | 090400 | 247385370 | 2405 | 2420 | 2420 | 2405 | 4702 |
| 783 | 20230614 | 090300 | 236052990 | 2420 | 2410 | 2420 | 2410 | 3511 |
| 784 | 20230614 | 090200 | 227563420 | 2410 | 2425 | 2425 | 2410 | 23818 |
| 785 | 20230614 | 090100 | 170077890 | 2415 | 2430 | 2430 | 2410 | 18261 |
| 786 | 20230614 | 090000 | 125873810 | 2425 | 2420 | 2430 | 2420 | 51993 |